History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 +0
2019-06-28 2019-06-26 8.293 0 +0
2019-06-27 2019-06-25 8.147 0 +0
2019-06-26 2019-06-24 8.333 0 +0
2019-06-25 2019-06-21 8.213 0 +0
2019-06-24 2019-06-20 8.319 0 +0
2019-06-21 2019-06-19 8.160 0 +0
2019-06-20 2019-06-18 8.054 0 +0
2019-06-19 2019-06-17 8.001 0 +0
2019-06-18 2019-06-14 8.081 0 +0
2019-06-17 2019-06-13 8.187 0 +0
2019-06-14 2019-06-12 8.067 0 +0
2019-06-13 2019-06-11 8.319 0 +0
2019-06-12 2019-06-10 8.346 0 +0
2019-06-11 2019-06-06 8.240 0 +0
2019-06-10 2019-06-05 8.213 0 +0
2019-06-06 2019-06-04 8.041 0 +0
2019-06-05 2019-06-03 8.174 0 +0
2019-06-04 2019-05-31 8.479 0 +0
2019-06-03 2019-05-30 8.439 0 +0
2019-05-31 2019-05-29 8.465 0 +0
2019-05-30 2019-05-28 8.678 0 +0
2019-05-29 2019-05-27 8.306 0 +0
2019-05-28 2019-05-24 8.293 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.154 0 +0
2019-05-23 2019-05-21 9.069 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.408 0 +0
2019-05-20 2019-05-16 9.521 0 +0
2019-05-17 2019-05-15 9.493 0 +0
2019-05-16 2019-05-14 9.521 0 +0
2019-05-15 2019-05-10 9.591 0 +0
2019-05-14 2019-05-09 9.493 0 +0
2019-05-10 2019-05-08 9.662 0 +0
2019-05-09 2019-05-07 9.775 0 +0
2019-05-08 2019-05-06 9.620 0 +0
2019-05-07 2019-05-03 10.014 0 +0
2019-05-06 2019-05-02 10.212 0 +0
2019-05-03 2019-04-30 10.381 0 +0
2019-05-02 2019-04-29 10.085 0 +0
2019-04-30 2019-04-26 10.029 0 +0
2019-04-29 2019-04-25 10.297 0 +0
2019-04-26 2019-04-24 10.452 0 +0
2019-04-25 2019-04-23 10.339 0 +0
2019-04-24 2019-04-18 10.818 0 +0
2019-04-23 2019-04-17 10.677 0 +0
2019-04-18 2019-04-16 10.663 0 +0
2019-04-17 2019-04-15 10.734 0 +0
2019-04-16 2019-04-12 10.945 0 +0
2019-04-15 2019-04-11 10.889 0 +0
2019-04-12 2019-04-10 11.213 0 +0
2019-04-11 2019-04-09 11.580 0 +0
2019-04-10 2019-04-08 10.706 0 +0
2019-04-09 2019-04-04 10.381 0 +0
2019-04-08 2019-04-03 10.607 0 +0
2019-04-04 2019-04-02 10.339 0 +0
2019-04-03 2019-04-01 10.409 0 +0
2019-04-02 2019-03-29 9.958 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 10.409 0 +0
2019-03-28 2019-03-26 10.395 0 +0
2019-03-27 2019-03-25 10.212 0 +0
2019-03-26 2019-03-22 10.861 0 +0
2019-03-25 2019-03-21 10.861 0 +0
2019-03-22 2019-03-20 10.677 0 +0
2019-03-21 2019-03-19 10.536 0 +0
2019-03-20 2019-03-18 10.748 0 +0
2019-03-19 2019-03-15 10.438 0 +0
2019-03-18 2019-03-14 10.536 0 +0
2019-03-15 2019-03-13 10.579 0 +0
2019-03-14 2019-03-12 10.550 0 +0
2019-03-13 2019-03-11 10.438 0 +0
2019-03-12 2019-03-08 10.353 0 +0
2019-03-11 2019-03-07 10.663 0 +0
2019-03-08 2019-03-06 10.917 0 +0
2019-03-07 2019-03-05 10.974 0 +0
2019-03-06 2019-03-04 10.847 0 +0
2019-03-05 2019-03-01 10.804 0 +0
2019-03-04 2019-02-28 10.847 0 +0
2019-03-01 2019-02-27 10.734 0 +0
2019-02-28 2019-02-26 11.933 0 +0
2019-02-27 2019-02-25 11.665 0 +0
2019-02-26 2019-02-22 11.481 0 +0
2019-02-25 2019-02-21 11.622 0 +0
2019-02-22 2019-02-20 11.340 0 +0
2019-02-21 2019-02-19 11.665 0 +0
2019-02-20 2019-02-18 11.876 0 +0
2019-02-19 2019-02-15 11.594 0 +0
2019-02-18 2019-02-14 12.130 0 +0
2019-02-15 2019-02-13 11.510 0 +0
2019-02-14 2019-02-12 11.637 0 +0
2019-02-13 2019-02-11 11.072 0 +0
2019-02-12 2019-02-08 10.833 0 +0
2019-02-11 2019-02-04 10.861 0 +0
2019-02-08 2019-01-31 10.282 0 +0
2019-02-01 2019-01-30 9.986 0 +0
2019-01-31 2019-01-29 10.043 0 +0
2019-01-30 2019-01-28 10.113 0 +0
2019-01-29 2019-01-25 10.240 0 +0
2019-01-28 2019-01-24 10.325 0 +0
2019-01-25 2019-01-23 10.014 0 +0
2019-01-24 2019-01-22 9.732 0 +0
2019-01-23 2019-01-21 9.746 0 +0
2019-01-22 2019-01-18 9.803 0 +0
2019-01-21 2019-01-17 9.704 0 +0
2019-01-18 2019-01-16 9.817 0 +0
2019-01-17 2019-01-15 9.732 0 +0
2019-01-16 2019-01-14 9.436 0 +0
2019-01-15 2019-01-11 9.535 0 +0
2019-01-14 2019-01-10 9.563 0 +0
2019-01-11 2019-01-09 9.732 0 +0
2019-01-10 2019-01-08 9.535 0 +0
2019-01-09 2019-01-07 9.620 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.168 0 +0
2019-01-04 2019-01-02 9.295 0 +0
2019-01-03 2018-12-31 9.210 0 +0
2019-01-02 2018-12-27 9.126 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.027 0 +0
2018-12-21 2018-12-19 9.281 0 +0
2018-12-20 2018-12-18 9.112 0 +0
2018-12-19 2018-12-17 9.323 0 +0
2018-12-18 2018-12-14 9.126 0 +0
2018-12-17 2018-12-13 9.309 0 +0
2018-12-14 2018-12-12 9.098 0 +0
2018-12-13 2018-12-11 9.309 0 +0
2018-12-12 2018-12-10 9.464 0 +0
2018-12-11 2018-12-07 9.620 0 +0
2018-12-10 2018-12-06 9.394 0 +0
2018-12-07 2018-12-05 10.170 0 +0
2018-12-06 2018-12-04 10.155 0 +0
2018-12-05 2018-12-03 10.155 0 +0
2018-12-04 2018-11-30 10.057 0 +0
2018-12-03 2018-11-29 9.902 0 +0
2018-11-30 2018-11-28 10.170 0 +0
2018-11-29 2018-11-27 10.254 0 +0
2018-11-28 2018-11-26 10.155 0 +0
2018-11-27 2018-11-23 9.986 0 +0
2018-11-26 2018-11-22 10.550 0 +0
2018-11-23 2018-11-21 9.746 0 +0
2018-11-22 2018-11-20 9.591 0 +0
2018-11-21 2018-11-19 9.944 0 +0
2018-11-20 2018-11-16 9.817 0 +0
2018-11-19 2018-11-15 9.634 0 +0
2018-11-16 2018-11-14 9.577 0 +0
2018-11-15 2018-11-13 9.972 0 +0
2018-11-14 2018-11-12 9.873 0 +0
2018-11-13 2018-11-09 9.323 0 +0
2018-11-12 2018-11-08 9.676 0 +0
2018-11-09 2018-11-07 9.394 0 +0
2018-11-08 2018-11-06 9.267 0 +0
2018-11-07 2018-11-05 9.464 0 +0
2018-11-06 2018-11-02 9.676 0 +0
2018-11-05 2018-11-01 9.337 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.632 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.689 0 +0
2018-10-29 2018-10-25 8.703 0 +0
2018-10-26 2018-10-24 8.971 0 +0
2018-10-25 2018-10-23 9.041 0 +0
2018-10-24 2018-10-22 9.394 0 +0
2018-10-23 2018-10-19 8.801 0 +0
2018-10-22 2018-10-18 8.618 0 +0
2018-10-19 2018-10-16 8.646 0 +0
2018-10-18 2018-10-15 8.674 0 +0
2018-10-16 2018-10-12 8.900 0 +0
2018-10-15 2018-10-11 8.604 0 +0
2018-10-12 2018-10-10 9.168 0 +0
2018-10-11 2018-10-09 9.168 0 +0
2018-10-10 2018-10-08 9.140 0 +0
2018-10-09 2018-10-05 9.210 0 +0
2018-10-08 2018-10-04 8.999 0 +0
2018-10-05 2018-10-03 9.168 0 +0
2018-10-04 2018-10-02 9.676 0 +0
2018-10-03 2018-09-28 9.746 0 +0
2018-10-02 2018-09-27 9.182 0 +0
2018-09-28 2018-09-26 9.605 0 +0
2018-09-27 2018-09-24 9.704 0 +0
2018-09-26 2018-09-21 9.873 0 +0
2018-09-24 2018-09-20 10.311 0 +0
2018-09-21 2018-09-19 10.029 0 +0
2018-09-20 2018-09-18 9.577 0 +0
2018-09-19 2018-09-17 9.253 0 +0
2018-09-18 2018-09-14 9.761 0 +0
2018-09-17 2018-09-13 9.084 0 +0
2018-09-14 2018-09-12 8.787 0 +0
2018-09-13 2018-09-11 9.027 0 +0
2018-09-12 2018-09-10 9.521 0 +0
2018-09-11 2018-09-07 9.450 0 +0
2018-09-10 2018-09-06 9.521 0 +0
2018-09-07 2018-09-05 10.522 0 +0
2018-09-06 2018-09-04 11.157 0 +0
2018-09-05 2018-09-03 11.425 0 +0
2018-09-04 2018-08-31 13.752 0 +0
2018-09-03 2018-08-30 13.893 0 +0
2018-08-31 2018-08-29 13.879 0 +0
2018-08-30 2018-08-28 13.823 0 +0
2018-08-29 2018-08-27 13.696 0 +0
2018-08-28 2018-08-24 13.414 0 +0
2018-08-27 2018-08-23 13.301 0 +0
2018-08-24 2018-08-22 13.583 0 +0
2018-08-23 2018-08-21 13.992 0 +0
2018-08-22 2018-08-20 13.259 0 +0
2018-08-21 2018-08-17 13.343 0 +0
2018-08-20 2018-08-16 13.541 0 +0
2018-08-17 2018-08-15 13.343 0 +0
2018-08-16 2018-08-14 14.528 0 +0
2018-08-15 2018-08-13 15.008 0 +0
2018-08-14 2018-08-10 15.431 0 +0
2018-08-13 2018-08-09 15.882 0 +0
2018-08-10 2018-08-08 15.036 0 +0
2018-08-09 2018-08-07 14.754 0 +0
2018-08-08 2018-08-06 14.867 0 +0
2018-08-07 2018-08-03 15.544 0 +0
2018-08-06 2018-08-02 15.402 0 +0
2018-08-03 2018-08-01 15.769 0 +0
2018-08-02 2018-07-31 15.233 0 +0
2018-08-01 2018-07-30 15.656 0 +0
2018-07-31 2018-07-27 15.938 0 +0
2018-07-30 2018-07-26 15.769 0 +0
2018-07-27 2018-07-25 16.080 0 +0
2018-07-26 2018-07-24 15.967 0 +0
2018-07-25 2018-07-23 15.346 0 +0
2018-07-24 2018-07-20 15.459 0 +0
2018-07-23 2018-07-19 15.769 0 +0
2018-07-20 2018-07-18 15.346 0 +0
2018-07-19 2018-07-17 15.290 0 +0
2018-07-18 2018-07-16 15.685 0 +0
2018-07-17 2018-07-13 15.826 0 +0
2018-07-16 2018-07-12 15.685 0 +0
2018-07-13 2018-07-11 15.656 0 +0
2018-07-12 2018-07-10 15.769 0 +0
2018-07-11 2018-07-09 15.656 0 +0
2018-07-10 2018-07-06 15.515 0 +0
2018-07-09 2018-07-05 14.979 0 +0
2018-07-06 2018-07-04 15.346 0 +0
2018-07-05 2018-07-03 16.305 0 +0
2018-07-04 2018-06-29 17.236 0 +0
2018-07-03 2018-06-28 16.362 0 +0
2018-06-29 2018-06-27 16.446 0 +0
2018-06-28 2018-06-26 16.644 0 +0
2018-06-27 2018-06-25 17.180 0 +0
2018-06-26 2018-06-22 18.618 0 +0
2018-06-25 2018-06-21 19.719 0 +0
2018-06-22 2018-06-20 18.421 0 +0
2018-06-21 2018-06-19 18.393 0 +0
2018-06-20 2018-06-15 17.913 0 +0
2018-06-19 2018-06-14 18.223 0 +0
2018-06-15 2018-06-13 18.054 0 +0
2018-06-14 2018-06-12 18.336 0 +0
2018-06-13 2018-06-11 17.321 0 +0
2018-06-12 2018-06-08 17.434 0 +0
2018-06-11 2018-06-07 17.349 0 +0
2018-06-08 2018-06-06 17.067 0 +0
2018-06-07 2018-06-05 16.954 0 +0
2018-06-06 2018-06-04 17.518 0 +0
2018-06-05 2018-06-01 17.885 0 +0
2018-06-04 2018-05-31 17.180 0 +0
2018-06-01 2018-05-30 15.628 0 +0
2018-05-31 2018-05-29 16.080 0 +0
2018-05-30 2018-05-28 16.474 0 +0
2018-05-29 2018-05-25 16.305 0 +0
2018-05-28 2018-05-24 16.559 0 +0
2018-05-25 2018-05-23 16.051 0 +0
2018-05-24 2018-05-21 16.788 0 +0
2018-05-23 2018-05-18 17.138 0 +0
2018-05-21 2018-05-17 16.234 0 +0
2018-05-18 2018-05-16 16.671 0 +0
2018-05-17 2018-05-15 17.487 0 +0
2018-05-16 2018-05-14 16.759 0 +0
2018-05-15 2018-05-11 16.875 0 +0
2018-05-14 2018-05-10 16.671 0 +0
2018-05-11 2018-05-09 17.138 0 +0
2018-05-10 2018-05-08 16.438 0 +0
2018-05-09 2018-05-07 17.779 0 +0
2018-05-08 2018-05-04 17.487 0 +0
2018-05-07 2018-05-03 16.467 0 +0
2018-05-04 2018-05-02 17.050 0 +0
2018-05-03 2018-04-30 16.613 0 +0
2018-05-02 2018-04-27 17.138 0 +0
2018-04-30 2018-04-26 16.205 0 +0
2018-04-27 2018-04-25 15.564 0 +0
2018-04-26 2018-04-24 15.243 0 +0
2018-04-25 2018-04-23 14.777 0 +0
2018-04-24 2018-04-20 15.039 0 +0
2018-04-23 2018-04-19 14.864 0 +0
2018-04-20 2018-04-18 14.631 0 +0
2018-04-19 2018-04-17 15.331 0 +0
2018-04-18 2018-04-16 15.010 0 +0
2018-04-17 2018-04-13 16.234 0 +0
2018-04-16 2018-04-12 15.331 0 +0
2018-04-13 2018-04-11 15.156 0 +0
2018-04-12 2018-04-10 15.068 0 +0
2018-04-11 2018-04-09 14.179 0 +0
2018-04-10 2018-04-06 14.398 0 +0
2018-04-09 2018-04-04 13.771 0 +0
2018-04-06 2018-04-03 13.567 0 +0
2018-04-04 2018-03-29 13.538 0 +0
2018-04-03 2018-03-28 13.116 0 +0
2018-03-29 2018-03-27 13.320 0 +0
2018-03-28 2018-03-26 12.125 0 +0
2018-03-27 2018-03-23 10.871 0 +0
2018-03-26 2018-03-22 11.367 0 +0
2018-03-23 2018-03-21 11.352 0 +0
2018-03-22 2018-03-20 11.483 0 +0
2018-03-21 2018-03-19 11.440 0 +0
2018-03-20 2018-03-16 11.585 0 +0
2018-03-19 2018-03-15 11.105 0 +0
2018-03-16 2018-03-14 10.944 0 +0
2018-03-15 2018-03-13 11.046 0 +0
2018-03-14 2018-03-12 11.075 0 +0
2018-03-13 2018-03-09 11.075 0 +0
2018-03-12 2018-03-08 10.682 0 +0
2018-03-09 2018-03-07 10.580 0 +0
2018-03-08 2018-03-06 10.828 0 +0
2018-03-07 2018-03-05 10.857 0 +0
2018-03-06 2018-03-02 11.148 0 +0
2018-03-05 2018-03-01 11.192 0 +0
2018-03-02 2018-02-28 11.294 0 +0
2018-03-01 2018-02-27 11.236 0 +0
2018-02-28 2018-02-26 11.323 0 +0
2018-02-27 2018-02-23 11.440 0 +0
2018-02-26 2018-02-22 11.352 0 +0
2018-02-23 2018-02-21 11.483 0 +0
2018-02-22 2018-02-20 11.673 0 +0
2018-02-21 2018-02-15 11.556 0 +0
2018-02-20 2018-02-13 11.119 0 +0
2018-02-14 2018-02-12 10.857 0 +0
2018-02-13 2018-02-09 10.492 0 +0
2018-02-12 2018-02-08 10.769 0 +0
2018-02-09 2018-02-07 10.449 0 +0
2018-02-08 2018-02-06 10.274 0 +0
2018-02-07 2018-02-05 11.032 0 +0
2018-02-06 2018-02-02 11.163 0 +0
2018-02-05 2018-02-01 11.207 0 +0
2018-02-02 2018-01-31 11.279 0 +0
2018-02-01 2018-01-30 11.250 0 +0
2018-01-31 2018-01-29 11.338 0 +0
2018-01-30 2018-01-26 11.469 0 +0
2018-01-29 2018-01-25 11.411 0 +0
2018-01-26 2018-01-24 11.163 0 +0
2018-01-25 2018-01-23 11.075 0 +0
2018-01-24 2018-01-22 11.003 0 +0
2018-01-23 2018-01-19 10.959 0 +0
2018-01-22 2018-01-18 10.973 0 +0
2018-01-19 2018-01-17 10.915 0 +0
2018-01-18 2018-01-16 11.017 0 +0
2018-01-17 2018-01-15 10.857 0 +0
2018-01-16 2018-01-12 11.250 0 +0
2018-01-15 2018-01-11 11.542 0 +0
2018-01-12 2018-01-10 11.600 0 +0
2018-01-11 2018-01-09 11.075 0 +0
2018-01-10 2018-01-08 11.279 0 +0
2018-01-09 2018-01-05 10.842 0 +0
2018-01-08 2018-01-04 11.061 0 +0
2018-01-05 2018-01-03 11.075 0 +0
2018-01-04 2018-01-02 11.192 0 +0
2018-01-03 2017-12-29 11.833 0 +0
2018-01-02 2017-12-28 10.157 0 +0
2017-12-29 2017-12-27 10.157 0 +0
2017-12-28 2017-12-22 9.895 0 +0
2017-12-27 2017-12-21 9.866 0 +0
2017-12-22 2017-12-20 9.531 0 +0
2017-12-21 2017-12-19 9.808 0 +0
2017-12-20 2017-12-18 9.662 0 +0
2017-12-19 2017-12-15 9.502 0 +0
2017-12-18 2017-12-14 9.691 0 +0
2017-12-15 2017-12-13 9.749 0 +0
2017-12-14 2017-12-12 9.662 0 +0
2017-12-13 2017-12-11 9.895 0 +0
2017-12-12 2017-12-08 9.574 0 +0
2017-12-11 2017-12-07 9.385 0 +0
2017-12-08 2017-12-06 9.545 0 +0
2017-12-07 2017-12-05 9.618 0 +0
2017-12-06 2017-12-04 9.647 0 +0
2017-12-05 2017-12-01 9.618 0 +0
2017-12-04 2017-11-30 9.662 0 +0
2017-12-01 2017-11-29 9.808 0 +0
2017-11-30 2017-11-28 9.866 0 +0
2017-11-29 2017-11-27 9.837 0 +0
2017-11-28 2017-11-24 9.982 0 +0
2017-11-27 2017-11-23 10.041 0 +0
2017-11-24 2017-11-22 10.288 0 +0
2017-11-23 2017-11-21 10.114 0 +0
2017-11-22 2017-11-20 10.361 0 +0
2017-11-21 2017-11-17 10.420 0 +0
2017-11-20 2017-11-16 10.420 0 +0
2017-11-17 2017-11-15 10.405 0 +0
2017-11-16 2017-11-14 10.609 0 +0
2017-11-15 2017-11-13 10.711 0 +0
2017-11-14 2017-11-10 10.828 0 +0
2017-11-13 2017-11-09 10.915 0 +0
2017-11-10 2017-11-08 10.901 0 +0
2017-11-09 2017-11-07 10.682 0 +0
2017-11-08 2017-11-06 10.813 0 +0
2017-11-07 2017-11-03 10.769 0 +0
2017-11-06 2017-11-02 10.697 0 +0
2017-11-03 2017-11-01 10.930 0 +0
2017-11-02 2017-10-31 10.959 0 +0
2017-11-01 2017-10-30 10.507 0 +0
2017-10-31 2017-10-27 10.638 0 +0
2017-10-30 2017-10-26 11.017 0 +0
2017-10-27 2017-10-25 11.163 0 +0
2017-10-26 2017-10-24 11.090 0 +0
2017-10-25 2017-10-23 11.192 0 +0
2017-10-24 2017-10-20 11.105 0 +0
2017-10-23 2017-10-19 11.003 0 +0
2017-10-20 2017-10-18 11.513 0 +0
2017-10-19 2017-10-17 11.192 0 +0
2017-10-18 2017-10-16 11.352 0 +0
2017-10-17 2017-10-13 11.513 0 +0
2017-10-16 2017-10-12 11.615 0 +0
2017-10-13 2017-10-11 11.629 0 +0
2017-10-12 2017-10-10 11.804 0 +0
2017-10-11 2017-10-09 11.775 0 +0
2017-10-10 2017-10-06 12.081 0 +0
2017-10-09 2017-10-04 11.454 0 +0
2017-10-06 2017-10-03 11.687 0 +0
2017-10-04 2017-09-29 11.760 0 +0
2017-10-03 2017-09-28 11.498 0 +0
2017-09-29 2017-09-27 11.250 0 +0
2017-09-28 2017-09-26 10.973 0 +0
2017-09-27 2017-09-25 10.813 0 +0
2017-09-26 2017-09-22 11.585 0 +0
2017-09-25 2017-09-21 11.731 0 +0
2017-09-22 2017-09-20 11.469 0 +0
2017-09-21 2017-09-19 11.075 0 +0
2017-09-20 2017-09-18 10.901 0 +0
2017-09-19 2017-09-15 11.061 0 +0
2017-09-18 2017-09-14 11.134 0 +0
2017-09-15 2017-09-13 11.338 0 +0
2017-09-14 2017-09-12 10.682 0 +0
2017-09-13 2017-09-11 10.274 0 +0
2017-09-12 2017-09-08 9.793 0 +0
2017-09-11 2017-09-07 9.837 0 +0
2017-09-08 2017-09-06 9.808 0 +0
2017-09-07 2017-09-05 9.880 0 +0
2017-09-06 2017-09-04 9.924 0 +0
2017-09-05 2017-09-01 9.982 0 +0
2017-09-04 2017-08-31 9.764 0 +0
2017-09-01 2017-08-30 9.604 0 +0
2017-08-31 2017-08-29 8.948 0 +0
2017-08-30 2017-08-28 8.875 0 +0
2017-08-29 2017-08-25 9.035 0 +0
2017-08-28 2017-08-24 8.919 0 +0
2017-08-25 2017-08-22 8.962 0 +0
2017-08-24 2017-08-21 8.846 0 +0
2017-08-22 2017-08-18 8.787 0 +0
2017-08-21 2017-08-17 8.875 0 +0
2017-08-18 2017-08-16 8.889 0 +0
2017-08-17 2017-08-15 8.889 0 +0
2017-08-16 2017-08-14 9.006 0 +0
2017-08-15 2017-08-11 8.889 0 +0
2017-08-14 2017-08-10 9.152 0 +0
2017-08-11 2017-08-09 9.312 0 +0
2017-08-10 2017-08-08 9.108 0 +0
2017-08-09 2017-08-07 8.860 0 +0
2017-08-08 2017-08-04 9.006 0 +0
2017-08-07 2017-08-03 9.006 0 +0
2017-08-04 2017-08-02 9.035 0 +0
2017-08-03 2017-08-01 9.064 0 +0
2017-08-02 2017-07-31 9.035 0 +0
2017-08-01 2017-07-28 9.108 0 +0
2017-07-31 2017-07-27 9.093 0 +0
2017-07-28 2017-07-26 9.196 0 +0
2017-07-27 2017-07-25 9.166 0 +0
2017-07-26 2017-07-24 9.283 0 +0
2017-07-25 2017-07-21 9.312 0 +0
2017-07-24 2017-07-20 9.385 0 +0
2017-07-21 2017-07-19 9.356 0 +0
2017-07-20 2017-07-18 9.370 0 +0
2017-07-19 2017-07-17 9.341 0 +0
2017-07-18 2017-07-14 9.166 0 +0
2017-07-17 2017-07-13 9.137 0 +0
2017-07-14 2017-07-12 9.123 0 +0
2017-07-13 2017-07-11 9.370 0 +0
2017-07-12 2017-07-10 9.341 0 +0
2017-07-11 2017-07-07 9.443 0 +0
2017-07-10 2017-07-06 9.662 0 +0
2017-07-07 2017-07-05 9.312 0 +0
2017-07-06 2017-07-04 9.283 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.341 0 +0
2017-07-03 2017-06-29 9.327 0 +0
2017-06-30 2017-06-28 9.239 0 +0
2017-06-29 2017-06-27 9.356 0 +0
2017-06-28 2017-06-26 9.225 0 +0
2017-06-27 2017-06-23 9.370 0 +0
2017-06-26 2017-06-22 9.458 0 +0
2017-06-23 2017-06-21 9.414 0 +0
2017-06-22 2017-06-20 9.414 0 +0
2017-06-21 2017-06-19 9.414 0 +0
2017-06-20 2017-06-16 9.429 0 +0
2017-06-19 2017-06-15 9.414 0 +0
2017-06-16 2017-06-14 9.706 0 +0
2017-06-15 2017-06-13 9.487 0 +0
2017-06-14 2017-06-12 9.283 0 +0
2017-06-13 2017-06-09 9.414 0 +0
2017-06-12 2017-06-08 9.458 0 +0
2017-06-09 2017-06-07 9.472 0 +0
2017-06-08 2017-06-06 9.341 0 +0
2017-06-07 2017-06-05 9.108 0 +0
2017-06-06 2017-06-02 8.919 0 +0
2017-06-05 2017-06-01 8.700 0 +0
2017-06-02 2017-05-31 8.889 0 +0
2017-06-01 2017-05-29 8.904 0 +0
2017-05-31 2017-05-26 9.570 0 +0
2017-05-29 2017-05-25 9.737 0 +0
2017-05-26 2017-05-24 9.494 0 +0
2017-05-25 2017-05-23 9.312 0 +0
2017-05-24 2017-05-22 9.570 0 +0
2017-05-23 2017-05-19 9.950 0 +0
2017-05-22 2017-05-18 10.101 0 +0
2017-05-19 2017-05-17 10.269 0 +0
2017-05-18 2017-05-16 10.572 0 +0
2017-05-17 2017-05-15 10.633 0 +0
2017-05-16 2017-05-12 10.633 0 +0
2017-05-15 2017-05-11 10.724 0 +0
2017-05-12 2017-05-10 10.785 0 +0
2017-05-11 2017-05-09 10.375 0 +0
2017-05-10 2017-05-08 10.390 0 +0
2017-05-09 2017-05-05 10.269 0 +0
2017-05-08 2017-05-04 10.390 0 +0
2017-05-05 2017-05-02 10.284 0 +0
2017-05-04 2017-04-28 10.344 0 +0
2017-05-02 2017-04-27 10.344 0 +0
2017-04-28 2017-04-26 10.496 0 +0
2017-04-27 2017-04-25 10.451 0 +0
2017-04-26 2017-04-24 10.360 0 +0
2017-04-25 2017-04-21 10.390 0 +0
2017-04-24 2017-04-20 10.436 0 +0
2017-04-21 2017-04-19 10.360 0 +0
2017-04-20 2017-04-18 10.117 0 +0
2017-04-19 2017-04-13 10.709 0 +0
2017-04-18 2017-04-12 10.405 0 +0
2017-04-13 2017-04-11 10.405 0 +0
2017-04-12 2017-04-10 10.663 0 +0
2017-04-11 2017-04-07 10.907 0 +0
2017-04-10 2017-04-06 10.785 0 +0
2017-04-07 2017-04-05 10.831 0 +0
2017-04-06 2017-04-03 10.831 0 +0
2017-04-05 2017-03-31 10.724 0 +0
2017-04-03 2017-03-30 10.967 0 +0
2017-03-31 2017-03-29 11.013 0 +0
2017-03-30 2017-03-28 10.846 0 +0
2017-03-29 2017-03-27 10.982 0 +0
2017-03-28 2017-03-24 11.970 0 +0
2017-03-27 2017-03-23 11.939 0 +0
2017-03-24 2017-03-22 11.803 0 +0
2017-03-23 2017-03-21 11.970 0 +0
2017-03-22 2017-03-20 11.864 0 +0
2017-03-21 2017-03-17 11.514 0 +0
2017-03-20 2017-03-16 11.393 0 +0
2017-03-17 2017-03-15 10.937 0 +0
2017-03-16 2017-03-14 10.952 0 +0
2017-03-15 2017-03-13 10.907 0 +0
2017-03-14 2017-03-10 10.876 0 +0
2017-03-13 2017-03-09 10.998 0 +0
2017-03-10 2017-03-08 11.317 0 +0
2017-03-09 2017-03-07 11.393 0 +0
2017-03-08 2017-03-06 11.241 0 +0
2017-03-07 2017-03-03 11.377 0 +0
2017-03-06 2017-03-02 10.755 0 +0
2017-03-03 2017-03-01 10.633 0 +0
2017-03-02 2017-02-28 10.436 0 +0
2017-03-01 2017-02-27 10.512 0 +0
2017-02-28 2017-02-24 10.481 0 +0
2017-02-27 2017-02-23 10.588 0 +0
2017-02-24 2017-02-22 10.512 0 +0
2017-02-23 2017-02-21 10.512 0 +0
2017-02-22 2017-02-20 10.496 0 +0
2017-02-21 2017-02-17 10.648 0 +0
2017-02-20 2017-02-16 10.679 0 +0
2017-02-17 2017-02-15 10.770 0 +0
2017-02-16 2017-02-14 10.739 0 +0
2017-02-15 2017-02-13 10.648 0 +0
2017-02-14 2017-02-10 10.694 0 +0
2017-02-13 2017-02-09 10.739 0 +0
2017-02-10 2017-02-08 10.618 0 +0
2017-02-09 2017-02-07 10.679 0 +0
2017-02-08 2017-02-06 10.663 0 +0
2017-02-07 2017-02-03 10.481 0 +0
2017-02-06 2017-02-02 10.344 0 +0
2017-02-03 2017-02-01 10.284 0 +0
2017-02-02 2017-01-27 10.420 0 +0
2017-02-01 2017-01-25 10.724 0 +0
2017-01-26 2017-01-24 10.755 0 +0
2017-01-25 2017-01-23 10.755 0 -139,564
2016-11-10 2016-11-08 10.496 139,564 -6,583 0.02% 1,464,919
2016-10-12 2016-10-07 10.618 146,147 +6,583 0.02% 1,551,777
2016-09-12 2016-09-08 10.633 139,564 +32,916 0.02% 1,483,999
2016-09-06 2016-09-02 9.539 106,648 -13,166 0.01% 1,017,360
2016-08-23 2016-08-19 9.388 119,814 -13,167 0.02% 1,124,756
2016-08-22 2016-08-18 9.494 132,981 -6,583 0.02% 1,262,501
2016-08-19 2016-08-17 8.598 139,564 +13,166 0.02% 1,199,919
2016-08-15 2016-08-11 8.871 126,398 +6,584 0.02% 1,121,283
2016-08-12 2016-08-10 8.461 119,814 -6,584 0.02% 1,013,736
2016-08-11 2016-08-09 8.339 126,398 +6,584 0.02% 1,054,083
2016-07-28 2016-07-26 8.446 119,814 -6,584 0.02% 1,011,916
2016-07-14 2016-07-12 8.172 126,398 -13,166 0.02% 1,032,963
2016-06-10 2016-06-07 8.628 139,564 +6,583 0.02% 1,204,159
2016-05-30 2016-05-26 9.546 132,981 +7,072 0.02% 1,269,405
2016-05-04 2016-04-29 10.220 125,909 +13,713 0.02% 1,286,737
2016-05-03 2016-04-28 9.546 112,196 +12,466 0.02% 1,070,996
2016-04-29 2016-04-27 9.417 99,730 -8,727 0.01% 939,199
2016-04-28 2016-04-26 10.123 108,457 +2,494 0.02% 1,097,945
2016-04-27 2016-04-25 12.193 105,963 -6,233 0.01% 1,291,997
2016-04-26 2016-04-22 12.209 112,196 -3,740 0.02% 1,369,795
2016-04-22 2016-04-20 11.968 115,936 +6,233 0.02% 1,387,557
2016-04-21 2016-04-19 12.594 109,703 +3,740 0.02% 1,381,598
2016-04-19 2016-04-15 12.369 105,963 -6,233 0.01% 1,310,697
2016-04-15 2016-04-13 11.792 112,196 +11,219 0.02% 1,322,995
2016-04-12 2016-04-08 11.776 100,977 -9,973 0.01% 1,189,083
2016-04-07 2016-04-05 11.760 110,950 +6,233 0.02% 1,304,743
2016-04-01 2016-03-30 10.781 104,717 -4,986 0.01% 1,128,964
2016-03-29 2016-03-23 9.883 109,703 +1,246 0.02% 1,084,159
2016-03-23 2016-03-21 10.107 108,457 -8,726 0.02% 1,096,205
2016-03-22 2016-03-18 9.113 117,183 +4,987 0.02% 1,067,841
2016-03-21 2016-03-17 8.808 112,196 -2,494 0.02% 988,196
2016-03-16 2016-03-14 8.471 114,690 +2,494 0.02% 971,523
2016-03-07 2016-03-03 8.471 112,196 -12,467 0.02% 950,397
2016-03-03 2016-03-01 8.246 124,663 +12,467 0.02% 1,028,003
2016-02-25 2016-02-23 8.776 112,196 -6,234 0.02% 984,596
2016-02-24 2016-02-22 8.952 118,430 +6,234 0.02% 1,060,204
2016-01-26 2016-01-22 8.695 112,196 -6,234 0.02% 975,597
2015-12-28 2015-12-22 10.556 118,430 -1,246 0.02% 1,250,205
2015-12-18 2015-12-16 11.086 119,676 -1,247 0.02% 1,326,718
2015-12-17 2015-12-15 10.637 120,923 -3,740 0.02% 1,286,222
2015-12-14 2015-12-10 10.717 124,663 -7,479 0.02% 1,336,004
2015-12-09 2015-12-07 10.252 132,142 -1,247 0.02% 1,354,676
2015-12-08 2015-12-04 9.883 133,389 -17,453 0.02% 1,318,239
2015-12-03 2015-12-01 9.498 150,842 +13,713 0.02% 1,432,642
2015-12-02 2015-11-30 10.284 137,129 -12,466 0.02% 1,410,201
2015-12-01 2015-11-27 9.867 149,595 +16,206 0.02% 1,475,998
2015-11-30 2015-11-26 10.605 133,389 +16,206 0.02% 1,414,539
2015-11-27 2015-11-25 11.503 117,183 -3,740 0.02% 1,347,961
2015-11-26 2015-11-24 11.134 120,923 +6,233 0.02% 1,346,362
2015-11-24 2015-11-20 10.412 114,690 +6,233 0.02% 1,194,164
2015-11-19 2015-11-17 9.899 108,457 -2,493 0.02% 1,073,585
2015-11-11 2015-11-09 9.450 110,950 -6,233 0.02% 1,048,422
2015-11-09 2015-11-05 9.225 117,183 +9,973 0.02% 1,081,001
2015-11-06 2015-11-04 9.369 107,210 -2,493 0.02% 1,004,481
2015-11-05 2015-11-03 8.824 109,703 +2,493 0.02% 967,999
2015-10-20 2015-10-16 8.519 107,210 -3,740 0.02% 913,321
2015-09-22 2015-09-18 7.460 110,950 -31,165 0.02% 827,702
2015-09-15 2015-09-11 6.818 142,115 -6,234 0.02% 968,997
2015-09-11 2015-09-09 6.401 148,349 -6,233 0.02% 949,623
2015-08-24 2015-08-20 4.893 154,582 +12,467 0.02% 756,401
2015-08-17 2015-08-13 5.599 142,115 -12,467 0.02% 795,718
2015-08-14 2015-08-12 5.631 154,582 +12,467 0.02% 870,482
2015-08-06 2015-08-04 5.647 142,115 -24,933 0.02% 802,558
2015-08-05 2015-08-03 5.519 167,048 +24,933 0.02% 921,920
2015-07-29 2015-07-27 5.439 142,115 -12,467 0.02% 772,918
2015-07-23 2015-07-21 6.064 154,582 -31,165 0.02% 937,442
2015-07-22 2015-07-20 5.904 185,747 +31,165 0.03% 1,096,638
2015-07-21 2015-07-17 6.305 154,582 +12,467 0.02% 974,642
2015-07-20 2015-07-16 6.048 142,115 -12,467 0.02% 859,557
2015-07-17 2015-07-15 5.888 154,582 -6,233 0.02% 910,162
2015-07-15 2015-07-13 5.647 160,815 -12,466 0.02% 908,161
2015-07-13 2015-07-09 4.973 173,281 -12,466 0.03% 861,799
2015-07-10 2015-07-08 4.139 185,747 +12,466 0.03% 768,838
2015-07-08 2015-07-06 4.669 173,281 +12,466 0.03% 808,980
2015-05-28 2015-05-26 8.102 160,815 -3,740 0.02% 1,302,901
2015-05-21 2015-05-19 7.877 164,555 -3,740 0.02% 1,296,242
2015-05-20 2015-05-18 7.941 168,295 -9,973 0.02% 1,336,503
2015-05-19 2015-05-15 7.011 178,268 -8,726 0.03% 1,249,823
2015-05-12 2015-05-08 6.546 186,994 -12,466 0.03% 1,224,000
2015-05-11 2015-05-07 6.433 199,460 -12,467 0.03% 1,283,198
2015-05-08 2015-05-06 6.626 211,927 -6,233 0.03% 1,404,203
2015-04-24 2015-04-22 5.984 218,160 -12,466 0.03% 1,305,502
2015-04-23 2015-04-21 5.808 230,626 -21,193 0.03% 1,339,400
2015-04-22 2015-04-20 5.503 251,819 -23,685 0.04% 1,385,722
2015-04-16 2015-04-14 4.989 275,504 -31,166 0.04% 1,374,618
2015-04-15 2015-04-13 5.375 306,670 -6,233 0.04% 1,648,199
2015-04-13 2015-04-09 5.022 312,903 -17,453 0.05% 1,571,259
2015-04-10 2015-04-08 4.893 330,356 -83,524 0.05% 1,616,500
2015-04-09 2015-04-02 4.235 413,880 -6,233 0.06% 1,752,960
2015-04-08 2015-04-01 4.171 420,113 -9,973 0.06% 1,752,399
2015-04-02 2015-03-31 4.171 430,086 -12,466 0.06% 1,793,999
2015-03-31 2015-03-27 3.834 442,552 -12,467 0.06% 1,696,898
2015-03-30 2015-03-26 3.818 455,019 +12,467 0.07% 1,737,401
2015-03-26 2015-03-24 3.642 442,552 -6,234 0.06% 1,611,698
2015-03-19 2015-03-17 3.513 448,786 -24,932 0.06% 1,576,801
2015-03-18 2015-03-16 3.305 473,718 +24,932 0.07% 1,565,600
2015-03-06 2015-03-04 3.738 448,786 +6,234 0.06% 1,677,602
2015-03-05 2015-03-03 3.690 442,552 -24,933 0.06% 1,632,998
2015-03-04 2015-03-02 3.530 467,485 -12,466 0.07% 1,650,000
2015-01-20 2015-01-16 3.048 479,951 +21,192 0.07% 1,462,999
2015-01-19 2015-01-15 3.080 458,759 +12,467 0.07% 1,413,121
2014-12-30 2014-12-24 3.177 446,292 -62,332 0.06% 1,417,679
2014-12-15 2014-12-11 3.497 508,624 +34,906 0.07% 1,778,881
2014-12-12 2014-12-10 3.497 473,718 +8,726 0.07% 1,656,800
2014-12-05 2014-12-03 3.578 464,992 +18,700 0.07% 1,663,581
2014-12-03 2014-12-01 3.915 446,292 +37,398 0.06% 1,747,039
2014-11-27 2014-11-25 3.979 408,894 +24,933 0.06% 1,626,882
2014-11-26 2014-11-24 4.059 383,961 -6,233 0.06% 1,558,480
2014-11-25 2014-11-21 4.059 390,194 +9,973 0.06% 1,583,779
2014-11-11 2014-11-07 4.203 380,221 -18,700 0.05% 1,598,199
2014-11-07 2014-11-05 4.268 398,921 +3,740 0.06% 1,702,402
2014-11-05 2014-11-03 4.476 395,181 +18,700 0.06% 1,768,862
2014-11-03 2014-10-30 4.492 376,481 -18,700 0.05% 1,691,199
2014-10-28 2014-10-24 4.268 395,181 -9,973 0.06% 1,686,441
2014-10-27 2014-10-23 4.219 405,154 -9,973 0.06% 1,709,501
2014-10-24 2014-10-22 4.059 415,127 +19,946 0.06% 1,684,981
2014-10-22 2014-10-20 4.300 395,181 -12,466 0.06% 1,699,122
2014-10-21 2014-10-17 3.882 407,647 +56,098 0.06% 1,582,680
2014-10-20 2014-10-16 3.802 351,549 +6,233 0.05% 1,336,681
2014-10-17 2014-10-15 4.027 345,316 +6,234 0.05% 1,390,542
2014-10-16 2014-10-14 4.091 339,082 -12,467 0.05% 1,387,198
2014-10-08 2014-10-06 4.203 351,549 -6,233 0.05% 1,477,681
2014-10-07 2014-10-03 4.155 357,782 +6,233 0.05% 1,486,661
2014-09-17 2014-09-15 4.268 351,549 +9,973 0.05% 1,500,241
2014-08-25 2014-08-21 4.685 341,576 -6,233 0.05% 1,600,161
2014-08-21 2014-08-19 4.524 347,809 +6,233 0.05% 1,573,561
2014-07-29 2014-07-25 4.717 341,576 +12,467 0.05% 1,611,121
2014-07-25 2014-07-23 4.749 329,109 +4,986 0.05% 1,562,878
2014-07-16 2014-07-14 4.877 324,123 -6,233 0.05% 1,580,800
2014-07-15 2014-07-11 4.717 330,356 +6,233 0.05% 1,558,200
2014-07-08 2014-07-04 4.813 324,123 +6,233 0.05% 1,560,000
2014-07-07 2014-07-03 4.765 317,890 -6,233 0.05% 1,514,701
2014-07-04 2014-07-02 4.717 324,123 +6,233 0.05% 1,528,800
2014-07-03 2014-06-30 4.685 317,890 -18,699 0.05% 1,489,201
2014-06-30 2014-06-26 4.524 336,589 +18,699 0.05% 1,522,799
2014-06-18 2014-06-16 4.637 317,890 -23,686 0.05% 1,473,901
2014-06-16 2014-06-12 4.669 341,576 -23,686 0.05% 1,594,681
2014-06-13 2014-06-11 4.701 365,262 +9,973 0.05% 1,716,982
2014-06-12 2014-06-10 4.765 355,289 -12,466 0.05% 1,692,902
2014-06-11 2014-06-09 4.428 367,755 -49,865 0.05% 1,628,401
2014-06-10 2014-06-06 4.380 417,620 +49,865 0.06% 1,829,100
2014-06-09 2014-06-05 4.380 367,755 -9,973 0.05% 1,610,701
2014-06-06 2014-06-04 4.332 377,728 +9,973 0.05% 1,636,201
2014-06-03 2014-05-29 4.364 367,755 +12,466 0.05% 1,604,801
2014-05-26 2014-05-22 4.187 355,289 -12,466 0.05% 1,487,702
2014-05-21 2014-05-19 4.328 367,755 +6,507 0.05% 1,591,661
2014-05-16 2014-05-14 4.312 361,248 -9,797 0.05% 1,557,598
2014-05-15 2014-05-13 4.214 371,045 +9,797 0.05% 1,563,480
2014-05-13 2014-05-09 4.099 361,248 -6,123 0.05% 1,480,898
2014-04-30 2014-04-28 4.524 367,371 -11,021 0.05% 1,661,999
2014-04-28 2014-04-24 4.736 378,392 +35,512 0.06% 1,792,198
2014-04-25 2014-04-23 4.671 342,880 -6,123 0.05% 1,601,601
2014-04-22 2014-04-16 4.655 349,003 -6,123 0.05% 1,624,501
2014-04-17 2014-04-15 4.655 355,126 +6,123 0.05% 1,653,002
2014-04-16 2014-04-14 4.834 349,003 +12,246 0.05% 1,687,201
2014-04-14 2014-04-10 4.426 336,757 -12,246 0.05% 1,490,500
2014-04-11 2014-04-09 4.508 349,003 -6,123 0.05% 1,573,201
2014-04-08 2014-04-04 4.426 355,126 -18,368 0.05% 1,571,802
2014-04-03 2014-04-01 4.312 373,494 +12,246 0.05% 1,610,399
2014-04-02 2014-03-31 4.279 361,248 +12,245 0.05% 1,545,798
2014-04-01 2014-03-28 4.344 349,003 -6,123 0.05% 1,516,201
2014-03-19 2014-03-17 4.524 355,126 -36,737 0.05% 1,606,602
2014-03-18 2014-03-14 4.475 391,863 -6,123 0.06% 1,753,601
2014-03-17 2014-03-13 4.589 397,986 +6,123 0.06% 1,826,502
2014-03-14 2014-03-12 4.606 391,863 +6,123 0.06% 1,804,801
2014-03-13 2014-03-11 4.638 385,740 +8,572 0.06% 1,789,201
2014-03-12 2014-03-10 4.687 377,168 +12,246 0.06% 1,767,921
2014-03-11 2014-03-07 4.769 364,922 +12,246 0.05% 1,740,319
2014-03-07 2014-03-05 4.687 352,676 +15,919 0.05% 1,653,118
2014-03-06 2014-03-04 4.802 336,757 +6,123 0.05% 1,617,000
2014-02-14 2014-02-12 5.341 330,634 -4,898 0.05% 1,765,799
2014-02-13 2014-02-11 5.537 335,532 +48,982 0.05% 1,857,718
2014-02-12 2014-02-10 5.765 286,550 +23,267 0.04% 1,652,042
2014-02-11 2014-02-07 5.651 263,283 -6,123 0.04% 1,487,801
2014-01-29 2014-01-27 5.226 269,406 -7,347 0.04% 1,408,002
2014-01-27 2014-01-23 5.471 276,753 -3,674 0.04% 1,514,200
2014-01-24 2014-01-22 5.292 280,427 -12,245 0.04% 1,483,921
2014-01-23 2014-01-21 5.292 292,672 -18,369 0.04% 1,548,718
2014-01-22 2014-01-20 5.259 311,041 +12,246 0.05% 1,635,760
2014-01-21 2014-01-17 5.455 298,795 -6,123 0.04% 1,629,918
2014-01-20 2014-01-16 5.357 304,918 -2,449 0.04% 1,633,439
2014-01-17 2014-01-15 5.194 307,367 +6,123 0.05% 1,596,358
2014-01-15 2014-01-13 5.618 301,244 -55,106 0.04% 1,692,477
2014-01-13 2014-01-09 4.753 356,350 -18,369 0.05% 1,693,619
2014-01-09 2014-01-07 4.753 374,719 -6,123 0.06% 1,780,921
2014-01-08 2014-01-06 4.769 380,842 -24,491 0.06% 1,816,242
2014-01-06 2014-01-02 4.655 405,333 +13,470 0.06% 1,886,700
2013-12-27 2013-12-20 4.230 391,863 +6,123 0.06% 1,657,601
2013-12-20 2013-12-18 4.557 385,740 -18,368 0.06% 1,757,701
2013-12-09 2013-12-05 4.932 404,108 +61,228 0.06% 1,993,198
2013-12-06 2013-12-04 4.900 342,880 +42,860 0.05% 1,680,001
2013-12-02 2013-11-28 4.589 300,020 -18,368 0.04% 1,376,901
2013-11-27 2013-11-25 4.622 318,388 +18,368 0.05% 1,471,598
2013-11-25 2013-11-21 4.589 300,020 -12,246 0.04% 1,376,901
2013-11-19 2013-11-15 4.638 312,266 +12,246 0.05% 1,448,402
2013-11-15 2013-11-13 4.540 300,020 -6,123 0.04% 1,362,201
2013-11-11 2013-11-07 4.867 306,143 -12,245 0.04% 1,490,001
2013-11-08 2013-11-06 4.900 318,388 +3,673 0.05% 1,559,998
2013-11-05 2013-11-01 4.753 314,715 -6,123 0.05% 1,495,741
2013-10-31 2013-10-29 4.736 320,838 -18,368 0.05% 1,519,602
2013-10-24 2013-10-22 4.981 339,206 +12,246 0.05% 1,689,699
2013-10-23 2013-10-21 4.998 326,960 +18,368 0.05% 1,634,038
2013-10-22 2013-10-18 4.998 308,592 +6,123 0.05% 1,542,241
2013-10-21 2013-10-17 5.047 302,469 -12,246 0.04% 1,526,460
2013-10-18 2013-10-16 4.932 314,715 +4,899 0.05% 1,552,281
2013-10-17 2013-10-15 4.998 309,816 -18,369 0.05% 1,548,358
2013-10-16 2013-10-11 5.047 328,185 +6,123 0.05% 1,656,240
2013-10-15 2013-10-10 5.161 322,062 +8,572 0.05% 1,662,159
2013-10-11 2013-10-09 5.177 313,490 +15,919 0.05% 1,623,039
2013-09-30 2013-09-26 4.998 297,571 -8,572 0.04% 1,487,161
2013-09-27 2013-09-25 4.998 306,143 -13,470 0.04% 1,530,001
2013-09-26 2013-09-24 5.030 319,613 +6,123 0.05% 1,607,760
2013-09-19 2013-09-17 4.949 313,490 -30,614 0.05% 1,551,359
2013-09-18 2013-09-16 4.965 344,104 +8,572 0.05% 1,708,478
2013-09-17 2013-09-13 4.998 335,532 -6,123 0.05% 1,676,878
2013-09-16 2013-09-12 5.063 341,655 +37,961 0.05% 1,729,799
2013-09-11 2013-09-09 4.916 303,694 +6,123 0.04% 1,492,962
2013-09-06 2013-09-04 5.079 297,571 -8,572 0.04% 1,511,461
2013-09-05 2013-09-03 4.834 306,143 -12,245 0.04% 1,480,001
2013-09-04 2013-09-02 4.916 318,388 +1,224 0.05% 1,565,198
2013-09-03 2013-08-30 5.226 317,164 -30,614 0.05% 1,657,601
2013-08-30 2013-08-28 5.275 347,778 -6,123 0.05% 1,834,639
2013-08-29 2013-08-27 5.308 353,901 +6,123 0.05% 1,878,500
2013-08-28 2013-08-26 5.243 347,778 -6,123 0.05% 1,823,279
2013-08-27 2013-08-23 5.259 353,901 +14,695 0.05% 1,861,160
2013-08-26 2013-08-22 5.259 339,206 -6,123 0.05% 1,783,879
2013-08-23 2013-08-21 5.096 345,329 +6,123 0.05% 1,759,680
2013-08-22 2013-08-20 5.161 339,206 +11,021 0.05% 1,750,639
2013-08-21 2013-08-19 5.014 328,185 -9,797 0.05% 1,645,520
2013-08-20 2013-08-16 4.883 337,982 +6,123 0.05% 1,650,482
2013-08-19 2013-08-15 5.014 331,859 +12,246 0.05% 1,663,941
2013-08-16 2013-08-13 4.949 319,613 +20,818 0.05% 1,581,660
2013-08-15 2013-08-12 5.096 298,795 -19,593 0.04% 1,522,558
2013-08-13 2013-08-09 5.439 318,388 +36,737 0.05% 1,731,598
2013-08-07 2013-08-05 5.308 281,651 +12,245 0.04% 1,494,998
2013-08-06 2013-08-02 6.108 269,406 -7,347 0.04% 1,645,602
2013-08-05 2013-08-01 6.304 276,753 +6,123 0.04% 1,744,720
2013-08-02 2013-07-31 6.190 270,630 +3,674 0.04% 1,675,179
2013-08-01 2013-07-30 6.533 266,956 -6,123 0.04% 1,743,997
2013-07-30 2013-07-26 6.517 273,079 +6,123 0.04% 1,779,538
2013-07-26 2013-07-24 6.794 266,956 -22,043 0.04% 1,813,757
2013-07-25 2013-07-23 6.337 288,999 +30,615 0.04% 1,831,362
2013-07-24 2013-07-22 6.272 258,384 -12,246 0.04% 1,620,477
2013-07-22 2013-07-18 5.896 270,630 +4,898 0.04% 1,595,619
2013-07-19 2013-07-17 5.651 265,732 -61,228 0.04% 1,501,641
2013-07-18 2013-07-16 5.831 326,960 +61,228 0.05% 1,906,377
2013-07-17 2013-07-15 5.961 265,732 -24,491 0.04% 1,584,101
2013-07-10 2013-07-08 4.965 290,223 -100,415 0.04% 1,440,958
2013-07-09 2013-07-05 4.753 390,638 -6,123 0.06% 1,856,579
2013-07-05 2013-07-03 4.557 396,761 +97,966 0.06% 1,807,920
2013-07-04 2013-07-02 4.704 298,795 +14,695 0.04% 1,405,439
2013-07-03 2013-06-28 5.079 284,100 -6,123 0.04% 1,443,038
2013-06-28 2013-06-26 5.243 290,223 +6,123 0.04% 1,521,538
2013-06-27 2013-06-25 5.341 284,100 -3,674 0.04% 1,517,278
2013-06-26 2013-06-24 5.226 287,774 +18,368 0.04% 1,503,999
2013-06-25 2013-06-21 5.422 269,406 +6,123 0.04% 1,460,802
2013-06-24 2013-06-20 5.357 263,283 -2,449 0.04% 1,410,401
2013-06-20 2013-06-18 5.471 265,732 -6,123 0.04% 1,453,901
2013-06-19 2013-06-17 5.618 271,855 -12,245 0.04% 1,527,361
2013-06-18 2013-06-14 5.651 284,100 +18,368 0.04% 1,605,437
2013-06-17 2013-06-13 6.566 265,732 +12,246 0.04% 1,744,681
2013-06-11 2013-06-07 6.664 253,486 -4,898 0.04% 1,689,119
2013-06-10 2013-06-06 6.664 258,384 +13,470 0.04% 1,721,757
2013-06-04 2013-05-31 7.350 244,914 +1,224 0.04% 1,799,999
2013-05-28 2013-05-24 7.284 243,690 +12,246 0.04% 1,775,083
2013-05-27 2013-05-23 7.480 231,444 -6,123 0.03% 1,731,241
2013-05-22 2013-05-20 8.326 237,567 +17,365 0.03% 1,977,870
2013-05-16 2013-05-14 8.240 220,202 -5,826 0.03% 1,814,397
2013-05-15 2013-05-13 8.137 226,028 +15,146 0.03% 1,839,122
2013-05-14 2013-05-10 8.497 210,882 -5,825 0.03% 1,791,903
2013-05-13 2013-05-09 8.360 216,707 +2,330 0.03% 1,811,639
2013-05-10 2013-05-08 8.223 214,377 +5,826 0.03% 1,762,721
2013-05-08 2013-05-06 8.223 208,551 +5,825 0.03% 1,714,816
2013-05-06 2013-05-02 8.240 202,726 +11,651 0.03% 1,670,400
2013-05-02 2013-04-29 8.223 191,075 +11,651 0.03% 1,571,120
2013-04-30 2013-04-26 8.961 179,424 +3,495 0.03% 1,607,759
2013-04-29 2013-04-25 9.390 175,929 -16,311 0.03% 1,651,941
2013-04-23 2013-04-19 8.686 192,240 -4,661 0.03% 1,669,799
2013-04-22 2013-04-18 8.429 196,901 +2,331 0.03% 1,659,584
2013-04-18 2013-04-16 8.446 194,570 +6,990 0.03% 1,643,277
2013-04-12 2013-04-10 8.635 187,580 -3,495 0.03% 1,619,662
2013-04-11 2013-04-09 8.394 191,075 -3,495 0.03% 1,603,920
2013-04-10 2013-04-08 8.102 194,570 +3,495 0.03% 1,576,477
2013-04-09 2013-04-05 7.982 191,075 +2,330 0.03% 1,525,200
2013-04-08 2013-04-03 8.377 188,745 +5,826 0.03% 1,581,121
2013-04-05 2013-04-02 8.480 182,919 +3,495 0.03% 1,551,157
2013-03-28 2013-03-26 9.321 179,424 +3,495 0.03% 1,672,439
2013-03-22 2013-03-20 9.458 175,929 -5,825 0.03% 1,664,021
2013-03-19 2013-03-15 9.682 181,754 -4,661 0.03% 1,759,677
2013-03-18 2013-03-14 9.647 186,415 +4,661 0.03% 1,798,403
2013-03-13 2013-03-11 10.094 181,754 -2,331 0.03% 1,834,557
2013-03-11 2013-03-07 10.197 184,085 -5,825 0.03% 1,877,045
2013-03-07 2013-03-05 10.162 189,910 +8,156 0.03% 1,929,920
2013-03-04 2013-02-28 9.956 181,754 -4,661 0.03% 1,809,597
2013-02-28 2013-02-26 9.493 186,415 +4,661 0.03% 1,769,603
2013-02-25 2013-02-21 9.802 181,754 -16,312 0.03% 1,781,517
2013-02-22 2013-02-20 10.042 198,066 -3,495 0.03% 1,989,004
2013-02-20 2013-02-18 9.390 201,561 -3,495 0.03% 1,892,621
2013-02-18 2013-02-14 9.218 205,056 -3,495 0.03% 1,890,239
2013-02-08 2013-02-06 8.961 208,551 +9,320 0.03% 1,868,756
2013-02-04 2013-01-31 9.373 199,231 -9,320 0.03% 1,867,323
2013-01-31 2013-01-29 8.892 208,551 +3,495 0.03% 1,854,436
2013-01-25 2013-01-23 9.115 205,056 +3,495 0.03% 1,869,119
2013-01-23 2013-01-21 9.338 201,561 -5,825 0.03% 1,882,241
2013-01-22 2013-01-18 9.252 207,386 -5,826 0.03% 1,918,837
2013-01-21 2013-01-17 9.321 213,212 -8,155 0.03% 1,987,382
2013-01-18 2013-01-16 9.064 221,367 -20,972 0.03% 2,006,396
2013-01-17 2013-01-15 8.926 242,339 -81,557 0.04% 2,163,199
2013-01-16 2013-01-14 9.167 323,896 +2,331 0.05% 2,969,044
2013-01-11 2013-01-09 9.029 321,565 +5,825 0.05% 2,903,517
2013-01-10 2013-01-08 9.046 315,740 +9,321 0.05% 2,856,341
2013-01-09 2013-01-07 9.012 306,419 +19,806 0.05% 2,761,499
2013-01-08 2013-01-04 8.652 286,613 +5,826 0.04% 2,479,684
2013-01-04 2013-01-02 8.600 280,787 +17,476 0.04% 2,414,819
2012-12-28 2012-12-24 8.394 263,311 +26,797 0.04% 2,210,282
2012-12-27 2012-12-20 8.686 236,514 +29,128 0.04% 2,054,363
2012-12-21 2012-12-19 8.617 207,386 +5,825 0.03% 1,787,117
2012-12-18 2012-12-14 8.652 201,561 -5,825 0.03% 1,743,841
2012-12-17 2012-12-13 8.463 207,386 -45,439 0.03% 1,755,077
2012-12-14 2012-12-12 8.291 252,825 -5,825 0.04% 2,096,221
2012-12-12 2012-12-10 8.223 258,650 +29,127 0.04% 2,126,757
2012-12-11 2012-12-07 8.017 229,523 +11,651 0.04% 1,839,979
2012-12-05 2012-12-03 8.051 217,872 +4,660 0.03% 1,754,059
2012-12-04 2012-11-30 8.326 213,212 +5,826 0.03% 1,775,102
2012-12-03 2012-11-29 8.566 207,386 +5,825 0.03% 1,776,437
2012-11-21 2012-11-19 8.738 201,561 -5,825 0.03% 1,761,141
2012-11-20 2012-11-16 8.789 207,386 +5,825 0.03% 1,822,717
2012-11-06 2012-11-02 9.441 201,561 -3,495 0.03% 1,903,001
2012-11-05 2012-11-01 9.115 205,056 +17,476 0.03% 1,869,119
2012-10-30 2012-10-26 8.961 187,580 -6,990 0.03% 1,680,842
2012-10-25 2012-10-22 8.978 194,570 -5,826 0.03% 1,746,817
2012-10-24 2012-10-19 8.909 200,396 +3,495 0.03% 1,785,362
2012-10-22 2012-10-18 9.064 196,901 -26,797 0.03% 1,784,644
2012-10-19 2012-10-17 8.669 223,698 -43,108 0.03% 1,939,203
2012-10-18 2012-10-16 8.566 266,806 -2,330 0.04% 2,285,420
2012-10-17 2012-10-15 8.411 269,136 -5,826 0.04% 2,263,798
2012-10-15 2012-10-11 8.497 274,962 -3,495 0.04% 2,336,403
2012-10-12 2012-10-10 8.051 278,457 +3,495 0.04% 2,241,820
2012-10-11 2012-10-09 8.068 274,962 +19,807 0.04% 2,218,403
2012-10-10 2012-10-08 8.051 255,155 +15,146 0.04% 2,054,219
2012-10-09 2012-10-05 8.085 240,009 +5,826 0.04% 1,940,521
2012-10-08 2012-10-04 8.051 234,183 -4,661 0.04% 1,885,376
2012-09-28 2012-09-26 7.982 238,844 -52,429 0.04% 1,906,501
2012-09-27 2012-09-25 8.034 291,273 +46,604 0.05% 2,340,000
2012-09-25 2012-09-21 8.068 244,669 -5,826 0.04% 1,973,998
2012-09-24 2012-09-20 7.896 250,495 +5,826 0.04% 1,978,002
2012-09-19 2012-09-17 8.017 244,669 -5,826 0.04% 1,961,398
2012-09-18 2012-09-14 7.896 250,495 +4,661 0.04% 1,978,002
2012-09-17 2012-09-13 8.188 245,834 +5,825 0.04% 2,012,937
2012-09-13 2012-09-11 8.223 240,009 -11,651 0.04% 1,973,481
2012-09-12 2012-09-10 8.377 251,660 +11,651 0.04% 2,108,161
2012-09-11 2012-09-07 8.360 240,009 -9,321 0.04% 2,006,441
2012-09-05 2012-09-03 8.171 249,330 +9,321 0.04% 2,037,283
2012-09-03 2012-08-30 8.497 240,009 -11,651 0.04% 2,039,401
2012-08-31 2012-08-29 8.600 251,660 +11,651 0.04% 2,164,321
2012-08-29 2012-08-27 8.514 240,009 -17,476 0.04% 2,043,521
2012-08-28 2012-08-24 8.514 257,485 +11,651 0.04% 2,192,318
2012-08-27 2012-08-23 8.514 245,834 -26,797 0.04% 2,093,117
2012-08-24 2012-08-22 8.549 272,631 +4,660 0.04% 2,330,636
2012-08-23 2012-08-21 8.480 267,971 +9,321 0.04% 2,272,399
2012-08-22 2012-08-20 8.291 258,650 +11,651 0.04% 2,144,517
2012-08-20 2012-08-16 8.549 246,999 -5,826 0.04% 2,111,516
2012-08-16 2012-08-14 8.497 252,825 +11,651 0.04% 2,148,301
2012-08-15 2012-08-13 8.686 241,174 -5,825 0.04% 2,094,840
2012-08-14 2012-08-10 8.720 246,999 -5,826 0.04% 2,153,916
2012-08-13 2012-08-09 8.532 252,825 -11,651 0.04% 2,156,981
2012-08-10 2012-08-08 8.326 264,476 +5,826 0.04% 2,201,901
2012-07-25 2012-07-23 8.017 258,650 +4,660 0.04% 2,073,477
2012-07-23 2012-07-19 8.068 253,990 +13,981 0.04% 2,049,200
2012-07-19 2012-07-17 8.171 240,009 +5,826 0.04% 1,961,121
2012-07-13 2012-07-11 8.102 234,183 -3,496 0.04% 1,897,436
2012-07-05 2012-07-03 7.124 237,679 -5,825 0.04% 1,693,202
2012-06-22 2012-06-20 7.158 243,504 +5,825 0.04% 1,743,059
2012-06-21 2012-06-19 7.175 237,679 -3,495 0.04% 1,705,442
2012-06-12 2012-06-08 6.969 241,174 -4,660 0.04% 1,680,840
2012-06-11 2012-06-07 6.969 245,834 -6,991 0.04% 1,713,317
2012-06-07 2012-06-05 6.866 252,825 +11,651 0.04% 1,736,001
2012-05-18 2012-05-16 6.506 241,174 -6,991 0.04% 1,569,060
2012-05-16 2012-05-14 7.243 248,165 +7,382 0.04% 1,797,472
2012-05-11 2012-05-09 7.062 240,783 -5,522 0.04% 1,700,403
2012-05-08 2012-05-04 7.080 246,305 -5,523 0.04% 1,743,860
2012-05-07 2012-05-03 7.098 251,828 -27,612 0.04% 1,787,523
2012-05-04 2012-05-02 7.026 279,440 +33,135 0.05% 1,963,278
2012-05-02 2012-04-27 6.863 246,305 -16,568 0.04% 1,690,340
2012-04-30 2012-04-26 7.080 262,873 +11,045 0.04% 1,861,162
2012-04-26 2012-04-24 7.026 251,828 -9,940 0.04% 1,769,283
2012-04-25 2012-04-23 7.062 261,768 -3,314 0.04% 1,848,599
2012-04-24 2012-04-20 7.424 265,082 +16,568 0.04% 1,968,002
2012-04-23 2012-04-19 7.605 248,514 +17,672 0.04% 1,889,999
2012-04-16 2012-04-12 7.913 230,842 -11,045 0.04% 1,826,660
2012-04-13 2012-04-11 7.641 241,887 +11,045 0.04% 1,848,360
2012-04-10 2012-04-03 8.167 230,842 -2,209 0.04% 1,885,180
2012-04-02 2012-03-29 8.076 233,051 +2,209 0.04% 1,882,120
2012-03-29 2012-03-27 8.492 230,842 -5,523 0.04% 1,960,420
2012-03-28 2012-03-26 8.438 236,365 +2,210 0.04% 1,994,484
2012-03-27 2012-03-23 8.094 234,155 -2,210 0.04% 1,895,276
2012-03-26 2012-03-22 8.094 236,365 -5,522 0.04% 1,913,164
2012-03-23 2012-03-21 8.130 241,887 +5,522 0.04% 1,966,620
2012-03-20 2012-03-16 8.275 236,365 -5,522 0.04% 1,955,964
2012-03-19 2012-03-15 8.239 241,887 +11,045 0.04% 1,992,900
2012-03-16 2012-03-14 8.420 230,842 -11,045 0.04% 1,943,700
2012-03-15 2012-03-13 8.330 241,887 +5,522 0.04% 2,014,800
2012-03-13 2012-03-09 8.420 236,365 -5,522 0.04% 1,990,204
2012-03-09 2012-03-07 8.474 241,887 -19,881 0.04% 2,049,840
2012-03-08 2012-03-06 8.384 261,768 +11,045 0.04% 2,194,619
2012-03-07 2012-03-05 8.492 250,723 -18,777 0.04% 2,129,259
2012-03-06 2012-03-02 7.967 269,500 -9,940 0.04% 2,147,202
2012-03-05 2012-03-01 7.804 279,440 -4,418 0.05% 2,180,858
2012-03-02 2012-02-29 7.786 283,858 -4,418 0.05% 2,210,198
2012-03-01 2012-02-28 7.859 288,276 -1,105 0.05% 2,265,477
2012-02-29 2012-02-27 7.424 289,381 -3,313 0.05% 2,148,401
2012-02-28 2012-02-24 7.460 292,694 +3,313 0.05% 2,183,597
2012-02-22 2012-02-20 7.460 289,381 +5,523 0.05% 2,158,881
2012-02-21 2012-02-17 7.569 283,858 -16,568 0.05% 2,148,518
2012-02-20 2012-02-16 7.497 300,426 +3,314 0.05% 2,252,161
2012-02-15 2012-02-13 7.279 297,112 -5,523 0.05% 2,162,757
2012-02-14 2012-02-10 7.279 302,635 +11,045 0.05% 2,202,961
2012-02-13 2012-02-09 7.497 291,590 -1,104 0.05% 2,185,921
2012-02-10 2012-02-08 7.116 292,694 -3,314 0.05% 2,082,897
2012-02-09 2012-02-07 6.827 296,008 +3,314 0.05% 2,020,721
2012-02-08 2012-02-06 6.971 292,694 -6,627 0.05% 2,040,497
2012-01-31 2012-01-27 6.573 299,321 +6,627 0.05% 1,967,457
2012-01-26 2012-01-19 6.283 292,694 -3,314 0.05% 1,839,098
2012-01-20 2012-01-18 6.193 296,008 +3,314 0.05% 1,833,121
2012-01-13 2012-01-11 6.428 292,694 -22,091 0.05% 1,881,498
2012-01-11 2012-01-09 6.229 314,785 +22,091 0.05% 1,960,803
2012-01-10 2012-01-06 6.012 292,694 -6,627 0.05% 1,759,598
2012-01-09 2012-01-05 6.138 299,321 +4,418 0.05% 1,837,378
2012-01-06 2012-01-04 6.120 294,903 +6,627 0.05% 1,804,918
2012-01-05 2012-01-03 6.320 288,276 -3,314 0.05% 1,821,778
2012-01-04 2011-12-30 6.338 291,590 +2,209 0.05% 1,848,001
2012-01-03 2011-12-29 6.645 289,381 +1,105 0.05% 1,923,081
2011-12-30 2011-12-28 6.881 288,276 -3,314 0.05% 1,983,598
2011-12-29 2011-12-23 6.881 291,590 +3,314 0.05% 2,006,401
2011-12-23 2011-12-21 6.917 288,276 +41,971 0.05% 1,994,038
2011-12-16 2011-12-14 6.754 246,305 -2,209 0.04% 1,663,580
2011-12-14 2011-12-12 6.736 248,514 +2,209 0.04% 1,673,999
2011-12-02 2011-11-30 6.881 246,305 -7,732 0.04% 1,694,800
2011-11-21 2011-11-17 7.153 254,037 -4,418 0.04% 1,817,003
2011-11-18 2011-11-16 7.062 258,455 -6,627 0.04% 1,825,203
2011-11-17 2011-11-15 7.026 265,082 -13,254 0.04% 1,862,402
2011-11-16 2011-11-14 6.863 278,336 +11,045 0.05% 1,910,162
2011-11-15 2011-11-11 6.790 267,291 -11,045 0.04% 1,815,002
2011-11-11 2011-11-09 6.917 278,336 -11,045 0.05% 1,925,282
2011-11-09 2011-11-07 6.338 289,381 +9,941 0.05% 1,834,001
2011-11-08 2011-11-04 6.374 279,440 +28,717 0.05% 1,781,118
2011-11-07 2011-11-03 6.283 250,723 -115,973 0.04% 1,575,379
2011-11-04 2011-11-02 6.483 366,696 +99,405 0.06% 2,377,118
2011-11-03 2011-11-01 6.446 267,291 +11,045 0.04% 1,723,042
2011-11-02 2011-10-31 6.700 256,246 +5,523 0.04% 1,716,802
2011-11-01 2011-10-28 7.008 250,723 +5,522 0.04% 1,756,979
2011-10-31 2011-10-27 6.990 245,201 -56,329 0.04% 1,713,843
2011-10-28 2011-10-26 6.374 301,530 +45,284 0.05% 1,921,917
2011-10-27 2011-10-25 6.537 256,246 +2,209 0.04% 1,675,042
2011-10-26 2011-10-24 6.428 254,037 +3,314 0.04% 1,633,002
2011-10-19 2011-10-17 6.501 250,723 -3,314 0.04% 1,629,859
2011-10-18 2011-10-14 5.994 254,037 -7,731 0.04% 1,522,602
2011-10-17 2011-10-13 6.247 261,768 -15,463 0.04% 1,635,299
2011-10-14 2011-10-12 5.776 277,231 +7,731 0.05% 1,601,378
2011-10-13 2011-10-11 5.794 269,500 +19,881 0.04% 1,561,602
2011-10-11 2011-10-07 6.700 249,619 -4,418 0.04% 1,672,403
2011-10-06 2011-10-03 5.740 254,037 -30,926 0.04% 1,458,202
2011-10-04 2011-09-30 5.885 284,963 +3,314 0.05% 1,677,001
2011-09-30 2011-09-27 6.157 281,649 -7,732 0.05% 1,733,998
2011-09-26 2011-09-22 6.030 289,381 -3,313 0.05% 1,744,921
2011-09-22 2011-09-20 6.392 292,694 +11,045 0.05% 1,870,898
2011-09-14 2011-09-09 7.605 281,649 -2,209 0.05% 2,141,998
2011-09-09 2011-09-07 7.949 283,858 -25,404 0.05% 2,256,458
2011-09-08 2011-09-06 7.714 309,262 +17,672 0.05% 2,385,600
2011-09-07 2011-09-05 7.605 291,590 +26,508 0.05% 2,217,601
2011-09-06 2011-09-02 8.330 265,082 -38,657 0.04% 2,208,003
2011-09-05 2011-09-01 8.185 303,739 -2,209 0.05% 2,485,996
2011-08-31 2011-08-29 7.931 305,948 +11,045 0.05% 2,426,516
2011-08-29 2011-08-25 8.112 294,903 +2,209 0.05% 2,392,317
2011-08-26 2011-08-24 7.841 292,694 -2,209 0.05% 2,294,897
2011-08-25 2011-08-23 7.931 294,903 +11,045 0.05% 2,338,917
2011-08-24 2011-08-22 7.678 283,858 +2,209 0.05% 2,179,358
2011-08-23 2011-08-19 8.311 281,649 +4,418 0.05% 2,340,898
2011-08-22 2011-08-18 8.837 277,231 -5,523 0.05% 2,449,758
2011-08-19 2011-08-17 8.999 282,754 -13,254 0.05% 2,544,642
2011-08-18 2011-08-16 8.746 296,008 -5,522 0.05% 2,588,881
2011-08-17 2011-08-15 8.855 301,530 -25,404 0.05% 2,669,936
2011-08-16 2011-08-12 8.094 326,934 -9,941 0.05% 2,646,239
2011-08-12 2011-08-10 7.696 336,875 -13,254 0.06% 2,592,503
2011-08-11 2011-08-09 7.460 350,129 -13,254 0.06% 2,612,082
2011-08-10 2011-08-08 7.243 363,383 -11,045 0.06% 2,632,001
2011-08-09 2011-08-05 7.225 374,428 -6,627 0.06% 2,705,221
2011-08-08 2011-08-04 7.424 381,055 +6,627 0.06% 2,829,001
2011-08-05 2011-08-03 8.565 374,428 -2,209 0.06% 3,206,941
2011-08-04 2011-08-02 8.203 376,637 -11,045 0.06% 3,089,461
2011-08-03 2011-08-01 8.420 387,682 -3,313 0.06% 3,264,300
2011-08-01 2011-07-28 8.565 390,995 -27,613 0.06% 3,348,836
2011-07-29 2011-07-27 8.529 418,608 -50,807 0.07% 3,570,179
2011-07-28 2011-07-26 8.022 469,415 -4,419 0.08% 3,765,496
2011-07-27 2011-07-25 8.040 473,834 +48,599 0.08% 3,809,524
2011-07-26 2011-07-22 8.058 425,235 -38,658 0.07% 3,426,498
2011-07-21 2011-07-19 7.732 463,893 -5,522 0.08% 3,586,800
2011-07-20 2011-07-18 7.623 469,415 -5,523 0.08% 3,578,496
2011-07-18 2011-07-14 7.587 474,938 -22,090 0.08% 3,603,400
2011-07-11 2011-07-07 6.863 497,028 -11,045 0.08% 3,410,999
2011-07-07 2011-07-05 6.899 508,073 -3,314 0.08% 3,505,198
2011-07-06 2011-07-04 6.808 511,387 -5,522 0.08% 3,481,762
2011-07-05 2011-06-30 6.283 516,909 -8,836 0.09% 3,247,918
2011-06-24 2011-06-22 5.957 525,745 -3,314 0.09% 3,132,078
2011-06-23 2011-06-21 5.559 529,059 +3,314 0.09% 2,941,061
2011-06-22 2011-06-20 5.722 525,745 +11,045 0.09% 3,008,318
2011-06-21 2011-06-17 5.776 514,700 +5,522 0.09% 2,973,078
2011-06-20 2011-06-16 5.813 509,178 -1,104 0.08% 2,959,622
2011-06-17 2011-06-15 5.976 510,282 +4,418 0.08% 3,049,199
2011-06-16 2011-06-14 5.903 505,864 -11,045 0.08% 2,986,159
2011-06-15 2011-06-13 5.813 516,909 +6,627 0.09% 3,004,558
2011-06-13 2011-06-09 5.849 510,282 +4,418 0.08% 2,984,519
2011-06-09 2011-06-07 6.247 505,864 +8,836 0.08% 3,160,199
2011-06-08 2011-06-03 6.283 497,028 -85,047 0.08% 3,122,999
2011-06-07 2011-06-02 6.483 582,075 +44,180 0.10% 3,773,319
2011-06-03 2011-06-01 6.428 537,895 +15,463 0.09% 3,457,701
2011-06-02 2011-05-31 6.301 522,432 +34,240 0.09% 3,292,081
2011-06-01 2011-05-30 6.102 488,192 +9,940 0.08% 2,979,079
2011-05-31 2011-05-27 6.283 478,252 -6,627 0.08% 3,005,023
2011-05-30 2011-05-26 6.320 484,879 +1,105 0.08% 3,064,223
2011-05-27 2011-05-25 6.392 483,774 -3,314 0.08% 3,092,280
2011-05-24 2011-05-20 6.790 487,088 -9,940 0.08% 3,307,503
2011-05-20 2011-05-18 6.935 497,028 -22,090 0.08% 3,446,999
2011-05-18 2011-05-16 6.881 519,118 -15,463 0.09% 3,571,998
2011-05-16 2011-05-12 6.953 534,581 -5,523 0.09% 3,717,117
2011-05-13 2011-05-11 6.718 540,104 +43,076 0.09% 3,628,380
2011-05-12 2011-05-09 6.827 497,028 +2,209 0.08% 3,392,999
2011-05-09 2011-05-05 7.044 494,819 +5,522 0.08% 3,485,439
2011-05-06 2011-05-04 7.225 489,297 -49,702 0.08% 3,535,143
2011-05-04 2011-04-29 7.424 538,999 -5,523 0.09% 4,001,597
2011-05-03 2011-04-28 7.080 544,522 -23,195 0.09% 3,855,260
2011-04-29 2011-04-27 8.093 567,717 +44,181 0.09% 4,594,318
2011-04-28 2011-04-26 8.018 523,536 +13,961 0.09% 4,197,819
2011-04-26 2011-04-20 7.758 509,575 -3,226 0.09% 3,953,157
2011-04-21 2011-04-19 7.628 512,801 +3,226 0.09% 3,911,404
2011-04-20 2011-04-18 7.758 509,575 +7,525 0.09% 3,953,157
2011-04-19 2011-04-15 7.832 502,050 -7,525 0.09% 3,932,140
2011-04-18 2011-04-14 7.888 509,575 -15,051 0.09% 4,019,517
2011-04-15 2011-04-13 7.311 524,626 +7,525 0.09% 3,835,679
2011-04-14 2011-04-12 7.423 517,101 -11,825 0.09% 3,838,382
2011-04-13 2011-04-11 7.572 528,926 -10,751 0.09% 4,004,878
2011-04-12 2011-04-08 7.348 539,677 -37,627 0.09% 3,965,801
2011-04-11 2011-04-07 7.367 577,304 +3,225 0.10% 4,253,042
2011-04-08 2011-04-06 7.348 574,079 +7,526 0.10% 4,218,603
2011-04-07 2011-04-04 7.330 566,553 -8,601 0.10% 4,152,759
2011-04-01 2011-03-30 7.014 575,154 -13,975 0.10% 4,033,903
2011-03-31 2011-03-29 6.753 589,129 -2,150 0.10% 3,978,478
2011-03-30 2011-03-28 6.790 591,279 -9,676 0.10% 4,014,997
2011-03-28 2011-03-24 6.474 600,955 -5,375 0.10% 3,890,641
2011-03-24 2011-03-22 6.288 606,330 -16,126 0.10% 3,812,639
2011-03-23 2011-03-21 5.972 622,456 +4,300 0.11% 3,717,180
2011-03-21 2011-03-17 5.823 618,156 +6,451 0.11% 3,599,501
2011-03-18 2011-03-16 5.842 611,705 -26,877 0.11% 3,573,317
2011-03-17 2011-03-15 5.767 638,582 -5,375 0.11% 3,682,801
2011-03-08 2011-03-04 6.046 643,957 -21,501 0.11% 3,893,500
2011-03-07 2011-03-03 5.990 665,458 -11,826 0.11% 3,986,359
2011-03-04 2011-03-02 5.935 677,284 +3,225 0.12% 4,019,402
2011-03-03 2011-03-01 5.916 674,059 +23,652 0.12% 3,987,723
2011-03-02 2011-02-28 6.083 650,407 -5,376 0.11% 3,956,698
2011-03-01 2011-02-25 5.972 655,783 -20,426 0.11% 3,916,202
2011-02-28 2011-02-24 5.842 676,209 +13,976 0.12% 3,950,122
2011-02-25 2011-02-23 6.139 662,233 -5,375 0.11% 4,065,600
2011-02-24 2011-02-22 6.046 667,608 -5,375 0.11% 4,036,499
2011-02-23 2011-02-21 6.251 672,983 +2,150 0.12% 4,206,717
2011-02-22 2011-02-18 6.567 670,833 +35,476 0.12% 4,405,437
2011-02-21 2011-02-17 6.511 635,357 -21,501 0.11% 4,137,002
2011-02-17 2011-02-15 6.158 656,858 -5,375 0.11% 4,044,822
2011-02-14 2011-02-10 6.139 662,233 -10,750 0.11% 4,065,600
2011-02-11 2011-02-09 6.158 672,983 +16,125 0.12% 4,144,117
2011-02-07 2011-01-31 6.269 656,858 -29,026 0.11% 4,118,142
2011-01-31 2011-01-27 6.381 685,884 -6,450 0.12% 4,376,679
2011-01-27 2011-01-25 6.158 692,334 -26,877 0.12% 4,263,277
2011-01-26 2011-01-24 6.195 719,211 -11,825 0.12% 4,455,541
2011-01-25 2011-01-21 6.139 731,036 +5,375 0.13% 4,487,998
2011-01-24 2011-01-20 6.214 725,661 +6,450 0.12% 4,508,999
2011-01-21 2011-01-19 6.325 719,211 -3,225 0.12% 4,549,201
2011-01-20 2011-01-18 6.269 722,436 -5,375 0.12% 4,529,280
2011-01-19 2011-01-17 6.251 727,811 +5,375 0.12% 4,549,439
2011-01-18 2011-01-14 6.214 722,436 -16,126 0.12% 4,488,960
2011-01-14 2011-01-12 6.307 738,562 +5,376 0.13% 4,657,862
2011-01-13 2011-01-11 6.214 733,186 -26,877 0.13% 4,555,757
2011-01-12 2011-01-10 6.176 760,063 -6,450 0.13% 4,694,481
2011-01-11 2011-01-07 6.325 766,513 +6,450 0.13% 4,848,399
2011-01-06 2011-01-04 6.307 760,063 -27,951 0.13% 4,793,461
2011-01-03 2010-12-29 6.102 788,014 +48,377 0.14% 4,808,479
2010-12-30 2010-12-28 5.897 739,637 -2,150 0.13% 4,361,921
2010-12-29 2010-12-24 5.990 741,787 -13,976 0.13% 4,443,601
2010-12-23 2010-12-21 6.121 755,763 +5,376 0.13% 4,625,742
2010-12-21 2010-12-17 6.176 750,387 -5,376 0.13% 4,634,718
2010-12-17 2010-12-15 6.158 755,763 -37,626 0.13% 4,653,862
2010-12-16 2010-12-14 6.288 793,389 +5,375 0.14% 4,988,877
2010-12-15 2010-12-13 6.437 788,014 -5,375 0.14% 5,072,359
2010-12-14 2010-12-10 6.437 793,389 +12,900 0.14% 5,106,957
2010-12-13 2010-12-09 6.307 780,489 +6,450 0.13% 4,922,281
2010-12-10 2010-12-08 6.455 774,039 -16,125 0.13% 4,996,803
2010-12-09 2010-12-07 6.642 790,164 -5,376 0.14% 5,247,898
2010-12-08 2010-12-06 6.642 795,540 +109,656 0.14% 5,283,603
2010-12-06 2010-12-02 6.307 685,884 -1,075 0.12% 4,325,639
2010-12-03 2010-12-01 6.344 686,959 +10,750 0.12% 4,357,979
2010-12-02 2010-11-30 6.251 676,209 -10,750 0.12% 4,226,882
2010-12-01 2010-11-29 6.121 686,959 +29,026 0.12% 4,204,619
2010-11-30 2010-11-26 5.749 657,933 +5,376 0.11% 3,782,161
2010-11-29 2010-11-25 5.860 652,557 -6,451 0.11% 3,824,097
2010-11-26 2010-11-24 5.674 659,008 +9,676 0.11% 3,739,301
2010-11-25 2010-11-23 5.786 649,332 -5,376 0.11% 3,756,878
2010-11-24 2010-11-22 5.860 654,708 +7,526 0.11% 3,836,702
2010-11-23 2010-11-19 5.618 647,182 +30,101 0.11% 3,636,079
2010-11-22 2010-11-18 5.953 617,081 -6,450 0.11% 3,673,602
2010-11-19 2010-11-17 5.730 623,531 +5,375 0.11% 3,572,800
2010-11-18 2010-11-16 6.028 618,156 +15,051 0.11% 3,726,001
2010-11-16 2010-11-12 6.493 603,105 +5,375 0.10% 3,915,780
2010-11-15 2010-11-11 6.735 597,730 -8,600 0.10% 4,025,442
2010-11-12 2010-11-10 6.790 606,330 +5,375 0.10% 4,117,199
2010-11-11 2010-11-09 6.976 600,955 -4,300 0.10% 4,192,501
2010-11-10 2010-11-08 6.883 605,255 -19,351 0.10% 4,166,199
2010-11-09 2010-11-05 6.549 624,606 +30,101 0.11% 4,090,239
2010-11-08 2010-11-04 6.660 594,505 -38,702 0.10% 3,959,483
2010-11-05 2010-11-03 6.437 633,207 +43,003 0.11% 4,075,883
2010-11-04 2010-11-02 6.307 590,204 -5,376 0.10% 3,722,218
2010-11-02 2010-10-29 6.474 595,580 +5,376 0.10% 3,855,842
2010-11-01 2010-10-28 6.418 590,204 -33,327 0.10% 3,788,098
2010-10-29 2010-10-27 6.493 623,531 -62,353 0.11% 4,048,400
2010-10-28 2010-10-26 6.828 685,884 +27,951 0.12% 4,682,919
2010-10-26 2010-10-22 6.083 657,933 +5,376 0.11% 4,002,482
2010-10-25 2010-10-21 6.176 652,557 -26,877 0.11% 4,030,477
2010-10-22 2010-10-20 6.288 679,434 -10,750 0.12% 4,272,321
2010-10-21 2010-10-19 6.400 690,184 -32,252 0.12% 4,416,958
2010-10-20 2010-10-18 6.307 722,436 -38,702 0.12% 4,556,160
2010-10-19 2010-10-15 6.325 761,138 +5,375 0.13% 4,814,401
2010-10-18 2010-10-14 6.195 755,763 +5,376 0.13% 4,681,982
2010-10-15 2010-10-13 6.121 750,387 -26,877 0.13% 4,592,838
2010-10-14 2010-10-12 5.953 777,264 -26,876 0.13% 4,627,202
2010-10-13 2010-10-11 5.935 804,140 +27,951 0.14% 4,772,240
2010-10-12 2010-10-08 5.879 776,189 -92,454 0.13% 4,563,042
2010-10-11 2010-10-07 6.009 868,643 -15,051 0.15% 5,219,679
2010-10-08 2010-10-06 6.065 883,694 -15,051 0.15% 5,359,440
2010-10-06 2010-10-04 5.767 898,745 -9,675 0.15% 5,183,202
2010-10-05 2010-09-30 5.637 908,420 +10,750 0.16% 5,120,699
2010-10-04 2010-09-29 5.730 897,670 -8,600 0.15% 5,143,602
2010-09-30 2010-09-28 5.711 906,270 +8,600 0.16% 5,176,019
2010-09-29 2010-09-27 5.860 897,670 +26,877 0.15% 5,260,502
2010-09-24 2010-09-21 5.823 870,793 +5,375 0.15% 5,070,598
2010-09-22 2010-09-20 5.953 865,418 +27,951 0.15% 5,152,000
2010-09-21 2010-09-17 5.804 837,467 -5,375 0.14% 4,860,962
2010-09-17 2010-09-15 5.656 842,842 +4,300 0.14% 4,766,720
2010-09-16 2010-09-14 5.674 838,542 +5,376 0.14% 4,758,002
2010-09-15 2010-09-13 5.711 833,166 -21,502 0.14% 4,758,497
2010-09-14 2010-09-10 5.674 854,668 -16,125 0.15% 4,849,503
2010-09-10 2010-09-08 5.730 870,793 +5,375 0.15% 4,989,598
2010-09-09 2010-09-07 5.693 865,418 -16,126 0.15% 4,926,600
2010-09-08 2010-09-06 5.804 881,544 -5,375 0.15% 5,116,801
2010-09-07 2010-09-03 5.730 886,919 +16,126 0.15% 5,081,999
2010-09-06 2010-09-02 5.637 870,793 +5,375 0.15% 4,908,598
2010-09-03 2010-09-01 5.339 865,418 -3,225 0.15% 4,620,700
2010-09-02 2010-08-31 5.190 868,643 +5,375 0.15% 4,508,639
2010-08-30 2010-08-26 5.395 863,268 +10,751 0.15% 4,657,400
2010-08-27 2010-08-25 5.507 852,517 +1,075 0.15% 4,694,558
2010-08-26 2010-08-24 5.581 851,442 -4,301 0.15% 4,751,998
2010-08-25 2010-08-23 5.711 855,743 +24,727 0.15% 4,887,442
2010-08-23 2010-08-19 6.102 831,016 -5,376 0.14% 5,070,878
2010-08-20 2010-08-18 6.028 836,392 +26,877 0.14% 5,041,442
2010-08-19 2010-08-17 6.139 809,515 -5,376 0.14% 4,969,798
2010-08-17 2010-08-13 6.028 814,891 -17,200 0.14% 4,911,843
2010-08-16 2010-08-12 6.065 832,091 -5,376 0.14% 5,046,478
2010-08-13 2010-08-11 6.176 837,467 -103,205 0.14% 5,172,562
2010-08-12 2010-08-10 6.176 940,672 +5,375 0.16% 5,810,001
2010-08-11 2010-08-09 6.325 935,297 -70,953 0.16% 5,916,003
2010-08-10 2010-08-06 6.121 1,006,250 +76,329 0.17% 6,158,880
2010-08-09 2010-08-05 6.269 929,921 +151,582 0.16% 5,830,098
2010-08-06 2010-08-04 5.581 778,339 -5,375 0.13% 4,344,001
2010-08-05 2010-08-03 5.600 783,714 -10,751 0.13% 4,388,580
2010-08-04 2010-08-02 5.637 794,465 +5,376 0.14% 4,478,343
2010-08-02 2010-07-29 5.693 789,089 +16,126 0.14% 4,492,078
2010-07-30 2010-07-28 5.507 772,963 -5,376 0.13% 4,256,477
2010-07-28 2010-07-26 5.469 778,339 -11,825 0.13% 4,257,121
2010-07-27 2010-07-23 5.507 790,164 -117,181 0.14% 4,351,198
2010-07-26 2010-07-22 5.451 907,345 +3,225 0.16% 4,945,839
2010-07-23 2010-07-21 5.469 904,120 +80,629 0.16% 4,945,080
2010-07-21 2010-07-19 5.116 823,491 -26,876 0.14% 4,213,000
2010-07-20 2010-07-16 5.116 850,367 +26,876 0.15% 4,350,498
2010-07-19 2010-07-15 5.209 823,491 -51,603 0.14% 4,289,600
2010-07-16 2010-07-14 5.395 875,094 -43,002 0.15% 4,721,202
2010-07-15 2010-07-13 5.358 918,096 -5,375 0.16% 4,919,042
2010-07-14 2010-07-12 5.451 923,471 -30,101 0.16% 5,033,740
2010-07-13 2010-07-09 5.414 953,572 -26,877 0.16% 5,162,338
2010-07-12 2010-07-08 5.283 980,449 -12,900 0.17% 5,180,161
2010-07-09 2010-07-07 5.209 993,349 +25,801 0.17% 5,174,398
2010-07-08 2010-07-06 5.432 967,548 -7,526 0.17% 5,255,999
2010-07-07 2010-07-05 5.116 975,074 -16,125 0.17% 4,988,502
2010-07-06 2010-07-02 5.060 991,199 -13,976 0.17% 5,015,678
2010-07-05 2010-06-30 4.949 1,005,175 +8,600 0.17% 4,974,200
2010-07-02 2010-06-29 5.153 996,575 +88,155 0.17% 5,135,582
2010-06-30 2010-06-28 5.172 908,420 -3,225 0.16% 4,698,199
2010-06-29 2010-06-25 5.488 911,645 +4,300 0.16% 5,003,198
2010-06-28 2010-06-24 5.563 907,345 +41,927 0.16% 5,047,119
2010-06-25 2010-06-23 5.656 865,418 -111,806 0.15% 4,894,400
2010-06-24 2010-06-22 5.842 977,224 +38,702 0.17% 5,708,522
2010-06-23 2010-06-21 5.916 938,522 +20,426 0.16% 5,552,282
2010-06-22 2010-06-18 5.786 918,096 +46,228 0.16% 5,311,882
2010-06-21 2010-06-17 5.972 871,868 +10,750 0.15% 5,206,618
2010-06-18 2010-06-15 5.916 861,118 -59,128 0.15% 5,094,361
2010-06-17 2010-06-14 5.730 920,246 +48,378 0.16% 5,272,961
2010-06-15 2010-06-11 5.563 871,868 +15,050 0.15% 4,849,778
2010-06-14 2010-06-10 5.618 856,818 -31,176 0.15% 4,813,882
2010-06-11 2010-06-09 5.804 887,994 +183,834 0.15% 5,154,239
2010-06-10 2010-06-08 7.162 704,160 +79,554 0.12% 5,043,500
2010-06-09 2010-06-07 7.776 624,606 +3,225 0.11% 4,857,159
2010-06-08 2010-06-04 8.055 621,381 -13,976 0.11% 5,005,481
2010-06-07 2010-06-03 7.907 635,357 -6,450 0.11% 5,023,503
2010-06-04 2010-06-02 7.814 641,807 -4,300 0.11% 5,014,800
2010-06-03 2010-06-01 7.758 646,107 +10,750 0.11% 5,012,339
2010-06-02 2010-05-31 8.093 635,357 +5,376 0.11% 5,141,703
2010-06-01 2010-05-28 7.758 629,981 -4,301 0.11% 4,887,237
2010-05-31 2010-05-27 7.479 634,282 -18,275 0.11% 4,743,603
2010-05-28 2010-05-26 7.125 652,557 +11,825 0.11% 4,649,617
2010-05-27 2010-05-25 7.144 640,732 -2,150 0.11% 4,577,281
2010-05-26 2010-05-24 7.441 642,882 -64,503 0.11% 4,784,000
2010-05-25 2010-05-20 7.032 707,385 +1,075 0.12% 4,974,479
2010-05-24 2010-05-19 7.479 706,310 -269,839 0.12% 5,282,279
2010-05-20 2010-05-18 7.814 976,149 -99,980 0.17% 7,627,203
2010-05-19 2010-05-17 8.093 1,076,129 +29,027 0.18% 8,708,704
2010-05-18 2010-05-14 8.688 1,047,102 +15,051 0.18% 9,097,159
2010-05-17 2010-05-13 8.930 1,032,051 -20,426 0.18% 9,215,997
2010-05-14 2010-05-12 8.390 1,052,477 -5,376 0.18% 8,830,577
2010-05-13 2010-05-11 8.632 1,057,853 -112,880 0.18% 9,131,523
2010-05-12 2010-05-10 9.023 1,170,733 +8,600 0.20% 10,563,298
2010-05-11 2010-05-07 8.576 1,162,133 +76,329 0.20% 9,966,821
2010-05-10 2010-05-06 8.948 1,085,804 -1,075 0.19% 9,716,200
2010-05-07 2010-05-05 9.023 1,086,879 -5,375 0.19% 9,806,699
2010-05-06 2010-05-04 9.116 1,092,254 +12,900 0.19% 9,956,797
2010-05-05 2010-05-03 9.320 1,079,354 -92,454 0.19% 10,060,083
2010-05-04 2010-04-30 9.469 1,171,808 +141,907 0.20% 11,096,197
2010-05-03 2010-04-29 9.283 1,029,901 +29,026 0.18% 9,560,838
2010-04-30 2010-04-28 10.082 1,000,875 -2,150 0.17% 10,091,069
2010-04-29 2010-04-27 10.347 1,003,025 -68,024 0.17% 10,378,371
2010-04-28 2010-04-26 9.742 1,071,049 -61,324 0.19% 10,433,900
2010-04-27 2010-04-23 9.590 1,132,373 +5,287 0.20% 10,859,944
2010-04-26 2010-04-22 9.704 1,127,086 +2,115 0.20% 10,937,159
2010-04-23 2010-04-21 9.553 1,124,971 +6,343 0.20% 10,746,395
2010-04-22 2010-04-20 9.761 1,118,628 -50,750 0.20% 10,918,563
2010-04-21 2010-04-19 9.174 1,169,378 +42,292 0.20% 10,728,198
2010-04-20 2010-04-16 9.420 1,127,086 -23,261 0.20% 10,617,359
2010-04-19 2010-04-15 9.174 1,150,347 +164,940 0.20% 10,553,602
2010-04-16 2010-04-14 9.382 985,407 -27,490 0.17% 9,245,437
2010-04-15 2010-04-13 9.628 1,012,897 +28,547 0.18% 9,752,438
2010-04-14 2010-04-12 10.139 984,350 -29,605 0.17% 9,980,320
2010-04-13 2010-04-09 10.177 1,013,955 -32,776 0.18% 10,318,844
2010-04-12 2010-04-08 10.158 1,046,731 -11,630 0.18% 10,632,600
2010-04-09 2010-04-07 10.215 1,058,361 +71,896 0.19% 10,810,797
2010-04-08 2010-04-01 9.723 986,465 +347,853 0.17% 9,591,243
2010-04-07 2010-03-31 9.061 638,612 +51,808 0.11% 5,786,323
2010-04-01 2010-03-30 9.439 586,804 -57,094 0.10% 5,538,903
2010-03-31 2010-03-29 8.134 643,898 +25,375 0.11% 5,237,399
2010-03-30 2010-03-26 8.058 618,523 -48,636 0.11% 4,984,201
2010-03-29 2010-03-25 8.039 667,159 +34,891 0.12% 5,363,501
2010-03-26 2010-03-24 7.812 632,268 -149,080 0.11% 4,939,482
2010-03-25 2010-03-23 7.302 781,348 -11,630 0.14% 5,705,082
2010-03-24 2010-03-22 7.264 792,978 -17,974 0.14% 5,760,000
2010-03-23 2010-03-19 7.396 810,952 +33,834 0.14% 5,997,939
2010-03-22 2010-03-18 7.150 777,118 +10,573 0.14% 5,556,597
2010-03-19 2010-03-17 7.131 766,545 -3,172 0.13% 5,466,497
2010-03-18 2010-03-16 7.056 769,717 +9,515 0.13% 5,430,878
2010-03-17 2010-03-15 7.112 760,202 +44,407 0.13% 5,406,883
2010-03-16 2010-03-12 7.169 715,795 +26,433 0.13% 5,131,661
2010-03-15 2010-03-11 7.131 689,362 -11,631 0.12% 4,916,078
2010-03-12 2010-03-10 6.961 700,993 -5,286 0.12% 4,879,683
2010-03-11 2010-03-09 6.942 706,279 -2,115 0.12% 4,903,119
2010-03-10 2010-03-08 7.018 708,394 +15,860 0.12% 4,971,402
2010-03-09 2010-03-05 6.999 692,534 +12,688 0.12% 4,846,999
2010-03-08 2010-03-04 6.867 679,846 -27,490 0.12% 4,668,177
2010-03-05 2010-03-03 7.131 707,336 -10,573 0.12% 5,044,257
2010-03-04 2010-03-02 6.942 717,909 -364,770 0.13% 4,983,857
2010-03-03 2010-03-01 6.810 1,082,679 +7,401 0.19% 7,372,798
2010-03-02 2010-02-26 6.507 1,075,278 +5,286 0.19% 6,996,959
2010-03-01 2010-02-25 6.394 1,069,992 +5,287 0.19% 6,841,122
2010-02-26 2010-02-24 6.431 1,064,705 +5,286 0.19% 6,847,599
2010-02-25 2010-02-23 6.583 1,059,419 -15,859 0.19% 6,973,922
2010-02-24 2010-02-22 6.469 1,075,278 -7,401 0.19% 6,956,279
2010-02-22 2010-02-18 6.469 1,082,679 +396,489 0.19% 7,004,158
2010-02-18 2010-02-12 6.356 686,190 +5,286 0.12% 4,361,278
2010-02-17 2010-02-11 6.431 680,904 -12,687 0.12% 4,379,201
2010-02-12 2010-02-10 5.845 693,591 -2,115 0.12% 4,054,077
2010-02-11 2010-02-09 5.637 695,706 +5,286 0.12% 3,921,680
2010-02-10 2010-02-08 5.732 690,420 +24,318 0.12% 3,957,183
2010-02-09 2010-02-05 5.996 666,102 +10,574 0.12% 3,994,203
2010-02-08 2010-02-04 6.186 655,528 +6,343 0.11% 4,054,797
2010-02-05 2010-02-03 6.356 649,185 +2,115 0.11% 4,126,082
2010-02-04 2010-02-02 6.261 647,070 -152,252 0.11% 4,051,440
2010-02-03 2010-02-01 5.618 799,322 -22,203 0.14% 4,490,641
2010-02-02 2010-01-29 5.580 821,525 +64,495 0.14% 4,584,299
2010-02-01 2010-01-28 5.845 757,030 +39,121 0.13% 4,424,882
2010-01-29 2010-01-27 5.788 717,909 +32,776 0.13% 4,155,478
2010-01-27 2010-01-25 6.148 685,133 +7,401 0.12% 4,212,000
2010-01-26 2010-01-22 6.242 677,732 +17,974 0.12% 4,230,601
2010-01-25 2010-01-21 6.640 659,758 +8,459 0.12% 4,380,482
2010-01-22 2010-01-20 6.791 651,299 +30,662 0.11% 4,422,878
2010-01-21 2010-01-19 6.923 620,637 +1,057 0.11% 4,296,837
2010-01-20 2010-01-18 7.056 619,580 -6,344 0.11% 4,371,559
2010-01-19 2010-01-15 7.075 625,924 +5,287 0.11% 4,428,160
2010-01-18 2010-01-14 7.150 620,637 -61,324 0.11% 4,437,717
2010-01-15 2010-01-13 7.112 681,961 +52,865 0.12% 4,850,399
2010-01-14 2010-01-12 6.791 629,096 +2,115 0.11% 4,272,101
2010-01-13 2010-01-11 6.640 626,981 -20,089 0.11% 4,162,858
2010-01-12 2010-01-08 6.394 647,070 +32,776 0.11% 4,137,120
2010-01-11 2010-01-07 6.394 614,294 +3,172 0.11% 3,927,562
2010-01-08 2010-01-06 6.829 611,122 +3,172 0.11% 4,173,162
2010-01-07 2010-01-05 6.867 607,950 -15,859 0.11% 4,174,501
2010-01-06 2010-01-04 6.715 623,809 -28,548 0.11% 4,188,997
2010-01-05 2009-12-31 6.791 652,357 -42,292 0.11% 4,430,063
2010-01-04 2009-12-29 6.337 694,649 +11,631 0.12% 4,401,902
2009-12-30 2009-12-28 6.337 683,018 -19,032 0.12% 4,328,197
2009-12-29 2009-12-24 5.959 702,050 +72,954 0.12% 4,183,201
2009-12-28 2009-12-22 5.977 629,096 -2,115 0.11% 3,760,401
2009-12-22 2009-12-18 6.488 631,211 -8,458 0.11% 4,095,423
2009-12-21 2009-12-17 6.318 639,669 -33,834 0.11% 4,041,400
2009-12-18 2009-12-16 5.883 673,503 +34,891 0.12% 3,962,142
2009-12-17 2009-12-15 6.242 638,612 -21,146 0.11% 3,986,402
2009-12-16 2009-12-14 6.640 659,758 -6,344 0.12% 4,380,482
2009-12-14 2009-12-10 6.848 666,102 -22,203 0.12% 4,561,203
2009-12-11 2009-12-09 6.848 688,305 +6,344 0.12% 4,713,241
2009-12-10 2009-12-08 7.112 681,961 +27,490 0.12% 4,850,399
2009-12-08 2009-12-04 7.377 654,471 +10,573 0.11% 4,828,199
2009-12-07 2009-12-03 7.245 643,898 -8,459 0.11% 4,664,939
2009-12-04 2009-12-02 7.339 652,357 -23,260 0.11% 4,787,923
2009-12-03 2009-12-01 7.415 675,617 -11,631 0.12% 5,009,758
2009-12-02 2009-11-30 6.980 687,248 +5,287 0.12% 4,797,003
2009-12-01 2009-11-27 6.753 681,961 +20,089 0.12% 4,605,299
2009-11-30 2009-11-26 7.245 661,872 -63,439 0.12% 4,795,158
2009-11-27 2009-11-25 7.434 725,311 +2,115 0.13% 5,391,963
2009-11-26 2009-11-24 7.491 723,196 +38,063 0.13% 5,417,280
2009-11-25 2009-11-23 7.491 685,133 -23,261 0.12% 5,132,160
2009-11-24 2009-11-20 7.396 708,394 +10,573 0.12% 5,239,402
2009-11-23 2009-11-19 7.491 697,821 -34,891 0.12% 5,227,203
2009-11-20 2009-11-18 7.434 732,712 +1,058 0.13% 5,446,982
2009-11-19 2009-11-17 7.737 731,654 +26,432 0.13% 5,660,557
2009-11-18 2009-11-16 8.001 705,222 +20,089 0.12% 5,642,822
2009-11-17 2009-11-13 8.115 685,133 +5,287 0.12% 5,559,840
2009-11-16 2009-11-12 8.191 679,846 +25,375 0.12% 5,568,376
2009-11-13 2009-11-11 8.323 654,471 -22,204 0.11% 5,447,198
2009-11-12 2009-11-10 8.096 676,675 +3,172 0.12% 5,478,403
2009-11-11 2009-11-09 8.077 673,503 +19,032 0.12% 5,439,983
2009-11-10 2009-11-06 8.210 654,471 -24,318 0.11% 5,372,918
2009-11-09 2009-11-05 7.926 678,789 +2,114 0.12% 5,379,959
2009-11-06 2009-11-04 8.020 676,675 +1,058 0.12% 5,427,203
2009-11-05 2009-11-03 7.983 675,617 -56,037 0.12% 5,393,158
2009-11-04 2009-11-02 7.850 731,654 +81,412 0.13% 5,743,597
2009-11-03 2009-10-30 7.964 650,242 -44,407 0.11% 5,178,300
2009-11-02 2009-10-29 8.153 694,649 +23,261 0.12% 5,663,342
2009-10-30 2009-10-28 8.096 671,388 +54,980 0.12% 5,435,600
2009-10-29 2009-10-27 8.512 616,408 +222,034 0.11% 5,246,998
2009-10-28 2009-10-23 8.588 394,374 -14,803 0.07% 3,386,837
2009-10-27 2009-10-22 8.399 409,177 -51,808 0.07% 3,436,563
2009-10-23 2009-10-21 7.831 460,985 +43,350 0.08% 3,610,083
2009-10-22 2009-10-20 8.361 417,635 -31,719 0.07% 3,491,799
2009-10-21 2009-10-19 7.453 449,354 +15,859 0.08% 3,348,998
2009-10-20 2009-10-16 7.415 433,495 +14,803 0.08% 3,214,403
2009-10-19 2009-10-15 7.566 418,692 +12,687 0.07% 3,167,997
2009-10-16 2009-10-14 7.245 406,005 +3,172 0.07% 2,941,442
2009-10-15 2009-10-13 7.150 402,833 +8,459 0.08% 2,880,361
2009-10-14 2009-10-12 7.339 394,374 +2,114 0.07% 2,894,477
2009-10-13 2009-10-09 7.529 392,260 -15,859 0.07% 2,953,162
2009-10-12 2009-10-08 7.169 408,119 +90,928 0.08% 2,925,877
2009-10-09 2009-10-07 7.774 317,191 -16,917 0.06% 2,465,998
2009-10-08 2009-10-06 7.547 334,108 +4,229 0.06% 2,521,679
2009-10-06 2009-10-02 7.434 329,879 +5,287 0.06% 2,452,321
2009-10-05 2009-09-30 7.566 324,592 -10,573 0.06% 2,455,997
2009-10-02 2009-09-29 7.642 335,165 +19,031 0.06% 2,561,357
2009-09-30 2009-09-28 7.150 316,134 -10,573 0.06% 2,260,441
2009-09-29 2009-09-25 7.510 326,707 -4,229 0.06% 2,453,460
2009-09-28 2009-09-24 7.604 330,936 +20,089 0.06% 2,516,519
2009-09-25 2009-09-23 7.774 310,847 +23,260 0.06% 2,416,677
2009-09-24 2009-09-22 7.623 287,587 -1,057 0.05% 2,192,322
2009-09-23 2009-09-21 8.039 288,644 +1,057 0.05% 2,320,500
2009-09-22 2009-09-18 8.285 287,587 +7,401 0.05% 2,382,723
2009-09-21 2009-09-17 8.096 280,186 -64,495 0.05% 2,268,404
2009-09-18 2009-09-16 7.737 344,681 -58,152 0.07% 2,666,679
2009-09-17 2009-09-15 8.664 402,833 +51,808 0.08% 3,489,961
2009-09-16 2009-09-14 7.869 351,025 -77,183 0.07% 2,762,241
2009-09-15 2009-09-11 7.434 428,208 +5,286 0.08% 3,183,299
2009-09-14 2009-09-10 6.848 422,922 -52,865 0.08% 2,896,003
2009-09-11 2009-09-09 6.734 475,787 +5,287 0.09% 3,204,001
2009-09-10 2009-09-08 6.715 470,500 -5,287 0.09% 3,159,498
2009-09-09 2009-09-07 6.564 475,787 -11,630 0.09% 3,123,001
2009-09-08 2009-09-04 6.223 487,417 +15,859 0.09% 3,033,379
2009-09-07 2009-09-03 6.148 471,558 +6,344 0.09% 2,899,002
2009-09-04 2009-09-02 6.280 465,214 -31,719 0.09% 2,921,601
2009-09-03 2009-09-01 6.375 496,933 -5,286 0.09% 3,167,801
2009-09-02 2009-08-31 6.034 502,219 +10,573 0.09% 3,030,498
2009-09-01 2009-08-28 6.337 491,646 +9,515 0.09% 3,115,498
2009-08-31 2009-08-27 6.583 482,131 -9,515 0.09% 3,173,762
2009-08-28 2009-08-26 6.961 491,646 +1,057 0.09% 3,422,397
2009-08-27 2009-08-25 6.734 490,589 -6,344 0.09% 3,303,680
2009-08-26 2009-08-24 6.261 496,933 -5,286 0.09% 3,111,401
2009-08-25 2009-08-21 6.280 502,219 -20,089 0.09% 3,153,997
2009-08-21 2009-08-19 5.675 522,308 -43,350 0.10% 2,963,999
2009-08-20 2009-08-18 5.467 565,658 +40,178 0.11% 3,092,302
2009-08-19 2009-08-17 5.656 525,480 +19,031 0.10% 2,972,059
2009-08-18 2009-08-14 6.129 506,449 -231,549 0.10% 3,103,922
2009-08-17 2009-08-13 6.431 737,998 -222,034 0.14% 4,746,399
2009-08-14 2009-08-12 6.148 960,032 -2,115 0.18% 5,902,000
2009-08-13 2009-08-11 6.167 962,147 +171,284 0.18% 5,933,202
2009-08-12 2009-08-10 5.921 790,863 -13,745 0.15% 4,682,478
2009-08-11 2009-08-07 6.015 804,608 -47,579 0.15% 4,839,958
2009-08-10 2009-08-06 6.242 852,187 +336,223 0.16% 5,319,600
2009-08-07 2009-08-05 6.015 515,964 +23,260 0.10% 3,103,678
2009-08-06 2009-08-04 6.469 492,704 -4,229 0.09% 3,187,442
2009-08-05 2009-08-03 6.772 496,933 +34,891 0.09% 3,365,201
2009-08-04 2009-07-31 6.640 462,042 -25,375 0.09% 3,067,741
2009-08-03 2009-07-30 6.564 487,417 -7,401 0.09% 3,199,339
2009-07-31 2009-07-29 6.715 494,818 -14,803 0.09% 3,322,798
2009-07-30 2009-07-28 6.867 509,621 +95,158 0.10% 3,499,323
2009-07-29 2009-07-27 6.431 414,463 -30,662 0.08% 2,665,599
2009-07-28 2009-07-24 6.129 445,125 +63,438 0.08% 2,728,080
2009-07-27 2009-07-23 6.053 381,687 -42,292 0.07% 2,310,401
2009-07-24 2009-07-22 6.034 423,979 +6,344 0.08% 2,558,381
2009-07-23 2009-07-21 6.015 417,635 +5,286 0.08% 2,512,199
2009-07-22 2009-07-20 5.769 412,349 +1,058 0.08% 2,379,002
2009-07-21 2009-07-17 5.523 411,291 -58,152 0.08% 2,271,759
2009-07-20 2009-07-16 5.505 469,443 -8,458 0.09% 2,584,080
2009-07-17 2009-07-15 5.599 477,901 +131,105 0.09% 2,675,838
2009-07-16 2009-07-14 5.296 346,796 +1,058 0.07% 1,836,801
2009-07-15 2009-07-13 4.937 345,738 -105,731 0.07% 1,706,938
2009-07-14 2009-07-10 4.824 451,469 -10,573 0.09% 2,177,701
2009-07-13 2009-07-09 4.805 462,042 -47,579 0.09% 2,219,961
2009-07-10 2009-07-08 4.786 509,621 -47,578 0.10% 2,438,922
2009-07-09 2009-07-07 4.937 557,199 +39,120 0.11% 2,750,939
2009-07-08 2009-07-06 4.729 518,079 -21,146 0.10% 2,450,000
2009-07-07 2009-07-03 4.237 539,225 -6,344 0.10% 2,284,800
2009-07-02 2009-06-29 4.445 545,569 -5,286 0.10% 2,425,201
2009-06-30 2009-06-26 4.389 550,855 -48,636 0.10% 2,417,438
2009-06-29 2009-06-25 4.464 599,491 +19,031 0.11% 2,676,238
2009-06-26 2009-06-24 4.464 580,460 -46,521 0.11% 2,591,280
2009-06-25 2009-06-23 4.199 626,981 +3,172 0.12% 2,632,919
2009-06-24 2009-06-22 4.294 623,809 +10,573 0.12% 2,678,598
2009-06-23 2009-06-19 4.218 613,236 -47,579 0.12% 2,586,799
2009-06-22 2009-06-18 4.143 660,815 -5,287 0.12% 2,737,500
2009-06-19 2009-06-17 4.105 666,102 +47,579 0.13% 2,734,202
2009-06-18 2009-06-16 4.313 618,523 +42,292 0.12% 2,667,601
2009-06-17 2009-06-15 4.616 576,231 +10,573 0.11% 2,659,601
2009-06-16 2009-06-12 4.805 565,658 -7,401 0.11% 2,717,802
2009-06-15 2009-06-11 4.672 573,059 +7,401 0.11% 2,677,481
2009-06-12 2009-06-10 4.597 565,658 +31,719 0.11% 2,600,102
2009-06-11 2009-06-09 4.559 533,939 -29,604 0.10% 2,434,102
2009-06-10 2009-06-08 4.956 563,543 +12,688 0.11% 2,792,920
2009-06-09 2009-06-05 5.145 550,855 -52,866 0.10% 2,834,238
2009-06-08 2009-06-04 5.221 603,721 +94,100 0.11% 3,151,922
2009-06-05 2009-06-03 4.540 509,621 -23,260 0.10% 2,313,602
2009-06-04 2009-06-02 4.351 532,881 +25,375 0.10% 2,318,399
2009-06-03 2009-06-01 4.521 507,506 -88,813 0.10% 2,294,400
2009-06-02 2009-05-29 4.313 596,319 -33,834 0.11% 2,571,838
2009-05-29 2009-05-26 4.426 630,153 -595,262 0.12% 2,789,279
2009-05-27 2009-05-25 4.559 1,225,415 +423,979 0.23% 5,586,378
2009-05-26 2009-05-22 3.953 801,436 +152,251 0.15% 3,168,438
2009-05-25 2009-05-21 3.651 649,185 +56,037 0.12% 2,370,041
2009-05-22 2009-05-20 3.575 593,148 +154,367 0.11% 2,120,582
2009-05-21 2009-05-19 3.878 438,781 +34,891 0.08% 1,701,499
2009-05-20 2009-05-18 3.745 403,890 -223,091 0.08% 1,512,719
2009-05-19 2009-05-15 3.386 626,981 +185,028 0.12% 2,122,939
2009-05-15 2009-05-13 3.178 441,953 +15,859 0.08% 1,404,480
2009-05-13 2009-05-11 3.140 426,094 +10,574 0.08% 1,337,962
2009-05-12 2009-05-08 3.235 415,520 -26,433 0.08% 1,344,058
2009-05-11 2009-05-07 3.178 441,953 -52,865 0.08% 1,404,480
2009-05-07 2009-05-05 2.800 494,818 +21,146 0.09% 1,385,279
2009-05-05 2009-04-30 2.667 473,672 +10,573 0.09% 1,263,359
2009-05-04 2009-04-29 2.554 463,099 +26,432 0.09% 1,182,600
2009-04-29 2009-04-27 2.831 436,667 +25,230 0.08% 1,236,079
2009-04-24 2009-04-22 2.811 411,437 +14,943 0.08% 1,156,400
2009-04-17 2009-04-15 3.011 396,494 +24,906 0.08% 1,194,001
2009-04-16 2009-04-14 3.152 371,588 +39,848 0.07% 1,171,219
2009-01-14 2009-01-12 1.887 331,740 -80,693 0.07% 626,041
2009-01-13 2009-01-09 1.887 412,433 -18,928 0.08% 778,320
2008-12-23 2008-12-19 1.927 431,361 -74,716 0.09% 831,360
2008-12-16 2008-12-12 1.747 506,077 +49,810 0.10% 883,919
2008-12-15 2008-12-11 1.807 456,267 +74,717 0.09% 824,401
2008-11-20 2008-11-18 1.686 381,550 +49,810 0.08% 643,439
2008-11-14 2008-11-12 2.048 331,740 -24,905 0.07% 679,321
2008-11-03 2008-10-30 1.666 356,645 -996 0.07% 594,280
2008-10-30 2008-10-28 1.506 357,641 +10,958 0.07% 538,500
2008-10-10 2008-10-08 2.489 346,683 +14,943 0.07% 863,040
2008-09-23 2008-09-19 2.770 331,740 +13,947 0.07% 919,081
2008-08-01 2008-07-30 3.092 317,793 -4,981 0.06% 982,521
2008-07-11 2008-07-09 3.413 322,774 -9,962 0.06% 1,101,601
2008-07-07 2008-07-03 3.453 332,736 -996 0.07% 1,148,960
2008-06-12 2008-06-10 3.373 333,732 +9,962 0.07% 1,125,600
2008-06-02 2008-05-29 3.453 323,770 -9,962 0.07% 1,118,000
2008-05-14 2008-05-09 3.575 333,732 +27,620 0.07% 1,193,146
2008-05-09 2008-05-07 3.617 306,112 +14,349 0.06% 1,107,200
2008-05-02 2008-04-29 3.262 291,763 +9,566 0.06% 951,600
2008-04-21 2008-04-17 3.073 282,197 -47,830 0.06% 867,300
2008-04-10 2008-04-08 2.822 330,027 -957 0.07% 931,500
2008-03-05 2008-03-03 3.136 330,984 +957 0.07% 1,038,002
2008-02-28 2008-02-26 3.282 330,027 -401,772 0.07% 1,083,300
2008-01-30 2008-01-28 2.572 731,799 +23,915 0.15% 1,881,900
2008-01-29 2008-01-25 2.572 707,884 +9,566 0.15% 1,820,400
2008-01-24 2008-01-22 2.697 698,318 -47,830 0.15% 1,883,400
2008-01-10 2008-01-08 3.241 746,148 +4,783 0.16% 2,418,001
2008-01-07 2008-01-03 3.408 741,365 +71,745 0.16% 2,526,501
2007-11-19 2007-11-15 4.244 669,620 -956 0.14% 2,842,001
2007-11-15 2007-11-13 3.972 670,576 +9,566 0.14% 2,663,798
2007-11-12 2007-11-08 4.391 661,010 -13,393 0.14% 2,902,198
2007-11-08 2007-11-06 4.411 674,403 -5,739 0.14% 2,975,101
2007-11-07 2007-11-05 4.495 680,142 -14,349 0.14% 3,057,298
2007-11-06 2007-11-02 4.600 694,491 -99,487 0.15% 3,194,398
2007-11-05 2007-11-01 4.809 793,978 -21,045 0.17% 3,818,001
2007-11-02 2007-10-31 4.871 815,023 -95,660 0.17% 3,970,320
2007-11-01 2007-10-30 5.122 910,683 -71,745 0.19% 4,664,800
2007-10-31 2007-10-29 4.641 982,428 -170,275 0.21% 4,559,880
2007-10-30 2007-10-26 3.784 1,152,703 -956 0.24% 4,362,101
2007-10-29 2007-10-25 3.408 1,153,659 -957 0.24% 3,931,559
2007-10-26 2007-10-24 3.366 1,154,616 -957 0.24% 3,886,540
2007-10-25 2007-10-23 3.408 1,155,573 +15,306 0.24% 3,938,082
2007-10-10 2007-10-08 3.241 1,140,267 -957 0.24% 3,695,200
2007-10-08 2007-10-04 3.450 1,141,224 -956 0.24% 3,936,902
2007-10-05 2007-10-03 3.512 1,142,180 -957 0.24% 4,011,840
2007-09-24 2007-09-20 3.826 1,143,137 -48,786 0.24% 4,373,701
2007-09-21 2007-09-19 3.826 1,191,923 -38,264 0.25% 4,560,359
2007-09-19 2007-09-17 3.910 1,230,187 -9,566 0.26% 4,809,639
2007-09-17 2007-09-13 3.805 1,239,753 +47,830 0.26% 4,717,439
2007-09-13 2007-09-11 3.784 1,191,923 -957 0.25% 4,510,519
2007-09-11 2007-09-07 3.826 1,192,880 -957 0.25% 4,564,020
2007-09-10 2007-09-06 3.847 1,193,837 +43,047 0.25% 4,592,642
2007-09-06 2007-09-04 3.868 1,150,790 +28,698 0.24% 4,451,102
2007-09-04 2007-08-31 3.868 1,122,092 +47,830 0.23% 4,340,102
2007-09-03 2007-08-30 3.889 1,074,262 +2,870 0.22% 4,177,562
2007-08-29 2007-08-27 3.931 1,071,392 +19,132 0.22% 4,211,201
2007-08-28 2007-08-24 3.910 1,052,260 -956 0.22% 4,114,001
2007-08-21 2007-08-17 3.617 1,053,216 -286,980 0.22% 3,809,459
2007-08-20 2007-08-16 3.722 1,340,196 +956 0.28% 4,987,559
2007-08-13 2007-08-09 4.098 1,339,240 -31,567 0.28% 5,488,001
2007-08-10 2007-08-08 3.951 1,370,807 -957 0.29% 5,416,738
2007-08-07 2007-08-03 4.077 1,371,764 -1,913 0.29% 5,592,600
2007-08-02 2007-07-31 4.140 1,373,677 +1,913 0.29% 5,686,559
2007-08-01 2007-07-30 3.972 1,371,764 +4,783 0.29% 5,449,200
2007-07-31 2007-07-27 3.972 1,366,981 -5,740 0.29% 5,430,200
2007-07-30 2007-07-26 4.014 1,372,721 -956 0.29% 5,510,401
2007-07-27 2007-07-25 4.119 1,373,677 +143,490 0.29% 5,657,839
2007-07-26 2007-07-24 4.161 1,230,187 -6,696 0.26% 5,118,279
2007-07-24 2007-07-20 4.223 1,236,883 -10,523 0.26% 5,223,718
2007-07-19 2007-07-17 3.951 1,247,406 +99,486 0.26% 4,929,120
2007-07-17 2007-07-13 3.826 1,147,920 -235,323 0.24% 4,392,001
2007-07-16 2007-07-12 4.014 1,383,243 -6,696 0.29% 5,552,639
2007-07-13 2007-07-11 4.119 1,389,939 -142,534 0.29% 5,724,818
2007-07-12 2007-07-10 4.202 1,532,473 +71,745 0.32% 6,440,041
2007-07-11 2007-07-09 4.286 1,460,728 +3,827 0.31% 6,260,701
2007-07-10 2007-07-06 4.223 1,456,901 -97,574 0.30% 6,152,918
2007-07-09 2007-07-05 4.119 1,554,475 +155,926 0.33% 6,402,502
2007-07-06 2007-07-04 4.077 1,398,549 -56,439 0.29% 5,701,801
2007-07-05 2007-07-03 3.910 1,454,988 -4,783 0.30% 5,688,539
2007-07-04 2007-06-29 3.889 1,459,771 -47,830 0.31% 5,676,719
2007-07-03 2007-06-28 3.972 1,507,601 +46,873 0.32% 5,988,799
2007-06-29 2007-06-27 3.889 1,460,728 -13,392 0.31% 5,680,441
2007-06-28 2007-06-26 4.014 1,474,120 -492,649 0.31% 5,917,439
2007-06-27 2007-06-25 4.014 1,966,769 -191,320 0.41% 7,895,040
2007-06-26 2007-06-22 3.931 2,158,089 0.45% 8,482,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top