History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 -6,000
2025-05-21 2025-05-19 6.394 6,000 +164 0.00% 38,367
2025-02-07 2025-02-05 7.731 5,836 -3,891 0.00% 45,118
2024-06-13 2024-06-11 6.354 9,727 +740 0.00% 61,803
2024-05-02 2024-04-29 6.699 8,987 -8,987 0.00% 60,201
2024-03-22 2024-03-20 7.856 17,974 -17,973 0.00% 141,203
2024-01-30 2024-01-26 6.654 35,947 +17,973 0.00% 239,198
2023-12-22 2023-12-20 7.144 17,974 -17,973 0.00% 128,402
2023-06-13 2023-06-09 10.423 35,947 +1,676 0.00% 374,664
2023-05-12 2023-05-10 12.302 34,271 +8,567 0.00% 421,594
2023-04-24 2023-04-20 11.496 25,704 +8,568 0.00% 295,505
2023-02-13 2023-02-09 14.239 17,136 +8,568 0.00% 244,004
2023-01-13 2023-01-11 12.162 8,568 -8,568 0.00% 104,202
2022-11-17 2022-11-15 10.119 17,136 +8,568 0.00% 173,403
2022-10-03 2022-09-29 8.042 8,568 -8,568 0.00% 68,901
2022-08-18 2022-08-16 10.446 17,136 +8,568 0.00% 179,003
2022-07-12 2022-07-08 10.248 8,568 -3,427 0.00% 87,801
2022-06-01 2022-05-30 9.542 11,995 +639 0.00% 114,456
2021-11-30 2021-11-26 10.762 11,356 -4,867 0.00% 122,219
2021-11-24 2021-11-22 11.280 16,223 -3,245 0.00% 183,000
2021-11-03 2021-11-01 10.208 19,468 +3,245 0.00% 198,724
2021-10-22 2021-10-20 12.119 16,223 -8,112 0.00% 196,599
2021-10-18 2021-10-12 11.095 24,335 +3,245 0.00% 270,005
2021-10-15 2021-10-11 11.034 21,090 +4,867 0.00% 232,700
2021-10-08 2021-10-06 10.516 16,223 +8,111 0.00% 170,600
2021-09-23 2021-09-20 10.997 8,112 +3,245 0.00% 89,205
2021-09-01 2021-08-30 13.290 4,867 -4,867 0.00% 64,681
2021-08-31 2021-08-27 17.062 9,734 +4,867 0.00% 166,083
2021-06-24 2021-06-22 16.521 4,867 +146 0.00% 80,409
2021-03-02 2021-02-26 19.063 4,721 +1,574 0.00% 89,996
2021-02-16 2021-02-09 20.512 3,147 +3,147 0.00% 64,550
2021-02-08 2021-02-04 19.114 0 -3,147
2021-02-04 2021-02-02 19.470 3,147 +3,147 0.00% 61,271
2021-01-04 2020-12-29 23.892 0 -1,574
2020-12-29 2020-12-24 20.207 1,574 +1,574 0.00% 31,805
2020-10-29 2020-10-27 17.182 0 -1,574
2020-09-25 2020-09-23 17.868 1,574 -6,295 0.00% 28,125
2020-09-23 2020-09-21 17.894 7,869 +6,295 0.00% 140,806
2020-09-10 2020-09-08 17.894 1,574 -7,868 0.00% 28,165
2020-09-04 2020-09-02 18.555 9,442 +7,868 0.00% 175,193
2020-09-03 2020-09-01 20.359 1,574 +1,574 0.00% 32,045
2020-08-13 2020-08-11 22.443 0 -4,721
2020-08-10 2020-08-06 23.562 4,721 +4,721 0.00% 111,235
2020-08-07 2020-08-05 23.892 0 -4,721
2020-08-05 2020-08-03 22.901 4,721 +3,147 0.00% 108,115
2020-07-20 2020-07-16 21.274 1,574 +1,574 0.00% 33,486
2020-07-16 2020-07-14 24.146 0 -1,574
2020-07-14 2020-07-10 23.613 1,574 -1,573 0.00% 37,166
2020-07-13 2020-07-09 22.850 3,147 +3,147 0.00% 71,909
2020-06-04 2020-06-02 12.391 0 -7,869
2020-06-03 2020-06-01 11.285 7,869 +7,869 0.00% 88,804
2020-05-28 2020-05-26 12.260 0 -7,869
2020-05-27 2020-05-25 12.021 7,869 +7,869 0.00% 94,597
2020-05-26 2020-05-22 12.406 0 -7,537
2020-05-25 2020-05-21 13.255 7,537 +7,537 0.00% 99,906
2020-04-01 2020-03-30 7.364 0 -7,537
2020-03-11 2020-03-09 7.404 7,537 +7,537 0.00% 55,803
2020-02-27 2020-02-25 8.107 0 -15,073
2020-02-25 2020-02-21 8.200 15,073 +15,073 0.00% 123,599
2019-06-06 2019-06-04 8.041 0 -7,537
2019-05-24 2019-05-22 9.154 7,537 +447 0.00% 68,994
2019-04-18 2019-04-16 10.663 7,090 +7,090 0.00% 75,603
2018-04-04 2018-03-29 13.538 0 -1,372
2017-09-20 2017-09-18 10.901 1,372 -6,862 0.00% 14,956
2017-09-18 2017-09-14 11.134 8,234 +6,862 0.00% 91,675
2017-05-29 2017-05-25 9.737 1,372 +55 0.00% 13,359
2016-12-05 2016-12-01 11.089 1,317 -6,583 0.00% 14,604
2016-11-22 2016-11-18 10.557 7,900 -6,583 0.00% 83,402
2016-11-04 2016-11-02 10.284 14,483 +6,583 0.00% 148,939
2016-10-26 2016-10-24 11.089 7,900 +6,583 0.00% 87,602
2016-08-29 2016-08-25 9.767 1,317 -36,866 0.00% 12,863
2016-08-26 2016-08-24 9.737 38,183 +11,850 0.01% 371,784
2016-08-24 2016-08-22 9.843 26,333 +25,016 0.00% 259,202
2016-08-22 2016-08-18 9.494 1,317 -6,583 0.00% 12,503
2016-07-04 2016-06-29 8.066 7,900 -6,583 0.00% 63,721
2016-06-29 2016-06-27 8.081 14,483 +6,583 0.00% 117,039
2016-06-21 2016-06-17 8.127 7,900 -6,583 0.00% 64,201
2016-06-15 2016-06-13 7.671 14,483 +5,267 0.00% 111,100
2016-06-14 2016-06-10 7.975 9,216 +1,316 0.00% 73,496
2016-05-31 2016-05-27 9.594 7,900 +6,583 0.00% 75,792
2016-05-30 2016-05-26 9.546 1,317 +70 0.00% 12,572
2016-05-24 2016-05-20 9.931 1,247 -4,986 0.00% 12,384
2016-04-28 2016-04-26 10.123 6,233 +4,986 0.00% 63,099
2016-04-08 2016-04-06 11.904 1,247 -11,219 0.00% 14,844
2016-04-01 2016-03-30 10.781 12,466 -4,987 0.00% 134,397
2016-03-22 2016-03-18 9.113 17,453 -6,233 0.00% 159,042
2016-03-21 2016-03-17 8.808 23,686 +6,233 0.00% 208,621
2016-01-15 2016-01-13 8.792 17,453 -6,233 0.00% 153,442
2016-01-14 2016-01-12 8.631 23,686 +6,233 0.00% 204,441
2016-01-11 2016-01-07 9.594 17,453 +1,247 0.00% 167,442
2016-01-07 2016-01-05 10.316 16,206 -6,233 0.00% 167,178
2016-01-05 2015-12-31 10.476 22,439 +13,713 0.00% 235,077
2015-12-30 2015-12-28 10.589 8,726 -7,480 0.00% 92,396
2015-12-28 2015-12-22 10.556 16,206 +7,480 0.00% 171,078
2015-12-21 2015-12-17 11.006 8,726 +4,986 0.00% 96,036
2015-12-15 2015-12-11 10.685 3,740 -6,233 0.00% 39,961
2015-12-11 2015-12-09 10.364 9,973 -6,233 0.00% 103,360
2015-12-09 2015-12-07 10.252 16,206 +6,233 0.00% 166,138
2015-11-30 2015-11-26 10.605 9,973 +8,726 0.00% 105,760
2015-04-22 2015-04-20 5.503 1,247 -43,632 0.00% 6,862
2015-04-20 2015-04-16 5.342 44,879 -24,932 0.01% 239,762
2015-04-14 2015-04-10 5.182 69,811 -6,233 0.01% 361,760
2015-04-10 2015-04-08 4.893 76,044 -12,466 0.01% 372,099
2015-04-08 2015-04-01 4.171 88,510 -6,234 0.01% 369,198
2015-03-25 2015-03-23 3.530 94,744 -6,233 0.01% 334,401
2014-12-02 2014-11-28 4.027 100,977 +18,700 0.01% 406,621
2014-10-23 2014-10-21 4.171 82,277 +12,466 0.01% 343,199
2014-10-22 2014-10-20 4.300 69,811 -12,466 0.01% 300,160
2014-10-16 2014-10-14 4.091 82,277 +12,466 0.01% 336,599
2014-09-10 2014-09-05 4.508 69,811 +6,233 0.01% 314,720
2014-07-21 2014-07-17 4.717 63,578 +6,233 0.01% 299,880
2014-07-08 2014-07-04 4.813 57,345 -6,233 0.01% 276,001
2014-06-30 2014-06-26 4.524 63,578 +6,233 0.01% 287,640
2014-06-26 2014-06-24 4.733 57,345 -6,233 0.01% 271,401
2014-06-23 2014-06-19 4.669 63,578 +12,466 0.01% 296,820
2014-06-20 2014-06-18 4.620 51,112 +12,467 0.01% 236,161
2014-05-21 2014-05-19 4.328 38,645 +683 0.01% 167,257
2014-02-24 2014-02-20 4.769 37,962 +12,246 0.01% 181,041
2014-01-16 2014-01-14 5.439 25,716 -12,246 0.00% 139,860
2014-01-07 2014-01-03 4.753 37,962 -12,245 0.01% 180,421
2013-12-30 2013-12-24 4.132 50,207 -6,123 0.01% 207,458
2013-12-27 2013-12-20 4.230 56,330 +12,245 0.01% 238,279
2013-12-09 2013-12-05 4.932 44,085 +6,123 0.01% 217,442
2013-11-19 2013-11-15 4.638 37,962 -6,123 0.01% 176,081
2013-11-18 2013-11-14 4.475 44,085 +6,123 0.01% 197,282
2013-11-15 2013-11-13 4.540 37,962 -12,245 0.01% 172,361
2013-10-25 2013-10-23 4.916 50,207 +12,245 0.01% 246,818
2013-10-21 2013-10-17 5.047 37,962 -6,123 0.01% 191,582
2013-10-18 2013-10-16 4.932 44,085 +6,123 0.01% 217,442
2013-09-16 2013-09-12 5.063 37,962 -6,123 0.01% 192,202
2013-09-12 2013-09-10 4.883 44,085 +6,123 0.01% 215,282
2013-09-06 2013-09-04 5.079 37,962 -12,245 0.01% 192,822
2013-09-02 2013-08-29 5.341 50,207 +12,245 0.01% 268,138
2013-08-30 2013-08-28 5.275 37,962 -12,245 0.01% 200,262
2013-08-20 2013-08-16 4.883 50,207 +12,245 0.01% 245,178
2013-08-16 2013-08-13 4.949 37,962 -6,123 0.01% 187,861
2013-08-13 2013-08-09 5.439 44,085 +12,246 0.01% 239,762
2013-07-17 2013-07-15 5.961 31,839 +6,123 0.00% 189,801
2013-06-20 2013-06-18 5.471 25,716 +24,491 0.00% 140,700
2013-05-22 2013-05-20 8.326 1,225 +60 0.00% 10,199
2013-05-06 2013-05-02 8.240 1,165 -5,826 0.00% 9,599
2013-04-29 2013-04-25 9.390 6,991 +5,826 0.00% 65,644
2013-02-27 2013-02-25 9.905 1,165 -12,816 0.00% 11,539
2013-02-26 2013-02-22 10.300 13,981 +12,816 0.00% 143,999
2013-01-21 2013-01-17 9.321 1,165 -5,826 0.00% 10,859
2012-10-18 2012-10-16 8.566 6,991 -5,825 0.00% 59,884
2012-05-16 2012-05-14 7.243 12,816 +666 0.00% 92,827
2012-04-13 2012-04-11 7.641 12,150 +5,523 0.00% 92,843
2012-03-08 2012-03-06 8.384 6,627 -5,523 0.00% 55,560
2012-03-01 2012-02-28 7.859 12,150 -5,522 0.00% 95,483
2012-02-22 2012-02-20 7.460 17,672 +5,522 0.00% 131,839
2012-02-15 2012-02-13 7.279 12,150 +5,523 0.00% 88,443
2011-10-19 2011-10-17 6.501 6,627 -5,523 0.00% 43,080
2011-10-18 2011-10-14 5.994 12,150 +5,523 0.00% 72,823
2011-10-14 2011-10-12 5.776 6,627 -5,523 0.00% 38,280
2011-10-13 2011-10-11 5.794 12,150 +5,523 0.00% 70,402
2011-10-07 2011-10-04 6.120 6,627 -5,523 0.00% 40,560
2011-10-06 2011-10-03 5.740 12,150 -4,418 0.00% 69,742
2011-10-04 2011-09-30 5.885 16,568 +4,418 0.00% 97,502
2011-10-03 2011-09-28 6.157 12,150 -5,522 0.00% 74,803
2011-09-30 2011-09-27 6.157 17,672 +5,522 0.00% 108,799
2011-09-26 2011-09-22 6.030 12,150 -5,522 0.00% 73,263
2011-09-22 2011-09-20 6.392 17,672 +5,522 0.00% 112,959
2011-09-21 2011-09-19 6.718 12,150 +2,209 0.00% 81,623
2011-09-20 2011-09-16 7.533 9,941 -5,522 0.00% 74,883
2011-09-19 2011-09-15 7.243 15,463 +5,522 0.00% 111,999
2011-09-16 2011-09-14 7.153 9,941 +3,314 0.00% 71,103
2011-09-05 2011-09-01 8.185 6,627 -5,523 0.00% 54,240
2011-08-31 2011-08-29 7.931 12,150 +5,523 0.00% 96,363
2011-08-26 2011-08-24 7.841 6,627 -5,523 0.00% 51,960
2011-08-24 2011-08-22 7.678 12,150 +5,523 0.00% 93,283
2011-08-17 2011-08-15 8.855 6,627 -5,523 0.00% 58,680
2011-08-12 2011-08-10 7.696 12,150 -5,522 0.00% 93,503
2011-08-09 2011-08-05 7.225 17,672 +5,522 0.00% 127,679
2011-07-21 2011-07-19 7.732 12,150 -22,090 0.00% 93,943
2011-07-14 2011-07-12 6.845 34,240 -5,522 0.01% 234,362
2011-04-28 2011-04-26 8.018 39,762 +1,060 0.01% 318,820
2011-04-21 2011-04-19 7.628 38,702 +5,375 0.01% 295,201
2011-04-18 2011-04-14 7.888 33,327 -5,375 0.01% 262,883
2011-04-07 2011-04-04 7.330 38,702 -5,375 0.01% 283,681
2011-03-30 2011-03-28 6.790 44,077 +5,375 0.01% 299,299
2011-03-23 2011-03-21 5.972 38,702 -10,750 0.01% 231,120
2011-02-24 2011-02-22 6.046 49,452 +7,525 0.01% 298,997
2011-02-21 2011-02-17 6.511 41,927 -7,525 0.01% 272,999
2010-12-14 2010-12-10 6.437 49,452 -15,051 0.01% 318,317
2010-11-29 2010-11-25 5.860 64,503 -5,375 0.01% 377,999
2010-11-26 2010-11-24 5.674 69,878 +5,375 0.01% 396,497
2010-11-24 2010-11-22 5.860 64,503 -5,375 0.01% 377,999
2010-11-23 2010-11-19 5.618 69,878 +5,375 0.01% 392,597
2010-11-22 2010-11-18 5.953 64,503 -5,375 0.01% 383,999
2010-11-19 2010-11-17 5.730 69,878 +5,375 0.01% 400,397
2010-11-17 2010-11-15 6.232 64,503 +7,525 0.01% 401,999
2010-11-11 2010-11-09 6.976 56,978 -7,525 0.01% 397,501
2010-11-04 2010-11-02 6.307 64,503 +7,525 0.01% 406,799
2010-10-27 2010-10-25 6.511 56,978 -5,375 0.01% 371,001
2010-10-26 2010-10-22 6.083 62,353 -5,375 0.01% 379,319
2010-10-20 2010-10-18 6.307 67,728 -5,376 0.01% 427,138
2010-10-18 2010-10-14 6.195 73,104 -5,375 0.01% 452,882
2010-10-15 2010-10-13 6.121 78,479 +5,375 0.01% 480,341
2010-10-12 2010-10-08 5.879 73,104 -6,450 0.01% 429,762
2010-10-11 2010-10-07 6.009 79,554 +3,225 0.01% 478,040
2010-09-27 2010-09-22 5.804 76,329 -5,375 0.01% 443,041
2010-09-24 2010-09-21 5.823 81,704 +9,675 0.01% 475,760
2010-09-21 2010-09-17 5.804 72,029 +8,601 0.01% 418,082
2010-09-20 2010-09-16 5.674 63,428 -5,375 0.01% 359,899
2010-09-15 2010-09-13 5.711 68,803 +10,750 0.01% 392,958
2010-09-13 2010-09-09 5.674 58,053 +5,375 0.01% 329,401
2010-08-30 2010-08-26 5.395 52,678 +8,601 0.01% 284,202
2010-08-12 2010-08-10 6.176 44,077 -4,300 0.01% 272,239
2010-08-11 2010-08-09 6.325 48,377 -32,252 0.01% 305,997
2010-08-10 2010-08-06 6.121 80,629 +26,876 0.01% 493,500
2010-08-09 2010-08-05 6.269 53,753 -1,075 0.01% 337,002
2010-08-02 2010-07-29 5.693 54,828 +5,376 0.01% 312,122
2010-07-29 2010-07-27 5.414 49,452 -5,376 0.01% 267,718
2010-07-27 2010-07-23 5.507 54,828 +5,376 0.01% 301,921
2010-07-26 2010-07-22 5.451 49,452 -5,376 0.01% 269,557
2010-07-09 2010-07-07 5.209 54,828 +5,376 0.01% 285,601
2010-07-05 2010-06-30 4.949 49,452 +10,750 0.01% 244,718
2010-06-28 2010-06-24 5.563 38,702 +5,375 0.01% 215,280
2010-06-25 2010-06-23 5.656 33,327 +10,751 0.01% 188,482
2010-06-15 2010-06-11 5.563 22,576 -10,751 0.00% 125,579
2010-06-14 2010-06-10 5.618 33,327 +10,751 0.01% 187,242
2010-06-11 2010-06-09 5.804 22,576 +9,675 0.00% 131,039
2010-06-10 2010-06-08 7.162 12,901 +6,451 0.00% 92,403
2010-06-07 2010-06-03 7.907 6,450 -3,225 0.00% 50,997
2010-06-04 2010-06-02 7.814 9,675 +3,225 0.00% 75,596
2010-05-27 2010-05-25 7.144 6,450 -5,376 0.00% 46,078
2010-05-17 2010-05-13 8.930 11,826 -5,375 0.00% 105,604
2010-05-06 2010-05-04 9.116 17,201 +5,375 0.00% 156,801
2010-05-04 2010-04-30 9.469 11,826 +5,376 0.00% 111,984
2010-04-29 2010-04-27 10.347 6,450 -5,180 0.00% 66,739
2010-04-26 2010-04-22 9.704 11,630 +2,114 0.00% 112,857
2010-04-15 2010-04-13 9.628 9,516 +4,229 0.00% 91,623
2010-04-14 2010-04-12 10.139 5,287 -10,573 0.00% 53,605
2010-04-08 2010-04-01 9.723 15,860 +8,459 0.00% 154,204
2010-04-01 2010-03-30 9.439 7,401 -15,860 0.00% 69,859
2010-03-23 2010-03-19 7.396 23,261 -5,286 0.00% 172,042
2010-03-22 2010-03-18 7.150 28,547 -5,287 0.00% 204,119
2010-03-05 2010-03-03 7.131 33,834 -5,286 0.01% 241,282
2010-03-04 2010-03-02 6.942 39,120 +5,286 0.01% 271,578
2010-03-03 2010-03-01 6.810 33,834 +5,287 0.01% 230,402
2010-02-25 2010-02-23 6.583 28,547 -4,229 0.00% 187,919
2010-02-22 2010-02-18 6.469 32,776 -5,287 0.01% 212,037
2010-02-18 2010-02-12 6.356 38,063 -5,286 0.01% 241,920
2010-02-17 2010-02-11 6.431 43,349 -5,287 0.01% 278,797
2010-02-11 2010-02-09 5.637 48,636 +5,287 0.01% 274,160
2010-02-08 2010-02-04 6.186 43,349 -5,287 0.01% 268,137
2010-02-05 2010-02-03 6.356 48,636 +4,229 0.01% 309,120
2010-01-27 2010-01-25 6.148 44,407 +5,287 0.01% 273,001
2010-01-15 2010-01-13 7.112 39,120 -5,287 0.01% 278,238
2010-01-08 2010-01-06 6.829 44,407 -5,286 0.01% 303,242
2010-01-04 2009-12-29 6.337 49,693 -5,287 0.01% 314,898
2009-12-30 2009-12-28 6.337 54,980 -5,286 0.01% 348,401
2009-12-29 2009-12-24 5.959 60,266 +5,286 0.01% 359,098
2009-12-28 2009-12-22 5.977 54,980 -4,229 0.01% 328,641
2009-12-23 2009-12-21 5.921 59,209 +20,089 0.01% 350,560
2009-12-21 2009-12-17 6.318 39,120 -10,573 0.01% 247,158
2009-12-17 2009-12-15 6.242 49,693 +6,344 0.01% 310,198
2009-12-16 2009-12-14 6.640 43,349 +4,229 0.01% 287,817
2009-12-10 2009-12-08 7.112 39,120 +5,286 0.01% 278,238
2009-12-08 2009-12-04 7.377 33,834 -19,031 0.01% 249,602
2009-12-07 2009-12-03 7.245 52,865 +19,031 0.01% 382,999
2009-11-30 2009-11-26 7.245 33,834 +5,287 0.01% 245,122
2009-11-23 2009-11-19 7.491 28,547 -4,229 0.00% 213,838
2009-11-20 2009-11-18 7.434 32,776 -1,058 0.01% 243,657
2009-11-19 2009-11-17 7.737 33,834 +10,573 0.01% 261,762
2009-11-18 2009-11-16 8.001 23,261 +10,573 0.00% 186,122
2009-11-13 2009-11-11 8.323 12,688 -5,286 0.00% 105,603
2009-11-09 2009-11-05 7.926 17,974 -5,287 0.00% 142,459
2009-11-06 2009-11-04 8.020 23,261 +5,287 0.00% 186,562
2009-11-05 2009-11-03 7.983 17,974 -5,287 0.00% 143,479
2009-11-04 2009-11-02 7.850 23,261 +5,287 0.00% 182,602
2009-11-03 2009-10-30 7.964 17,974 -5,287 0.00% 143,139
2009-11-02 2009-10-29 8.153 23,261 +5,287 0.00% 189,643
2009-10-30 2009-10-28 8.096 17,974 +15,859 0.00% 145,519
2009-10-29 2009-10-27 8.512 2,115 -5,286 0.00% 18,003
2009-10-27 2009-10-22 8.399 7,401 -5,287 0.00% 62,159
2009-10-23 2009-10-21 7.831 12,688 +5,287 0.00% 99,363
2009-10-19 2009-10-15 7.566 7,401 -5,287 0.00% 55,999
2009-10-15 2009-10-13 7.150 12,688 +5,287 0.00% 90,723
2009-09-16 2009-09-14 7.869 7,401 +5,286 0.00% 58,239
2009-07-17 2009-07-15 5.599 2,115 -5,286 0.00% 11,842
2009-07-16 2009-07-14 5.296 7,401 -5,287 0.00% 39,199
2009-07-15 2009-07-13 4.937 12,688 +4,230 0.00% 62,642
2009-07-02 2009-06-29 4.445 8,458 -5,287 0.00% 37,598
2009-06-30 2009-06-26 4.389 13,745 +5,287 0.00% 60,320
2009-06-08 2009-06-04 5.221 8,458 -17,975 0.00% 44,158
2009-06-04 2009-06-02 4.351 26,433 +2,115 0.01% 115,002
2009-05-29 2009-05-26 4.426 24,318 +7,401 0.00% 107,640
2009-05-26 2009-05-22 3.953 16,917 +12,688 0.00% 66,881
2009-05-21 2009-05-19 3.878 4,229 -35,949 0.00% 16,399
2009-05-12 2009-05-08 3.235 40,178 +4,230 0.01% 129,961
2009-05-11 2009-05-07 3.178 35,948 +15,859 0.01% 114,239
2009-05-08 2009-05-06 3.045 20,089 +10,573 0.00% 61,181
2009-05-07 2009-05-05 2.800 9,516 +5,287 0.00% 26,641
2009-04-29 2009-04-27 2.831 4,229 +244 0.00% 11,971
2008-05-14 2008-05-09 3.575 3,985 +159 0.00% 14,247
2007-10-31 2007-10-29 4.641 3,826 -23,915 0.00% 17,758
2007-09-20 2007-09-18 3.889 27,741 +23,915 0.01% 107,878
2007-07-30 2007-07-26 4.014 3,826 -9,566 0.00% 15,358
2007-07-11 2007-07-09 4.286 13,392 -9,566 0.00% 57,398
2007-07-06 2007-07-04 4.077 22,958 -957 0.00% 93,598
2007-07-04 2007-06-29 3.889 23,915 +957 0.01% 93,000
2007-06-27 2007-06-25 4.014 22,958 -957 0.00% 92,158
2007-06-26 2007-06-22 3.931 23,915 0.01% 94,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top