History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 4,000 | +0 | 0.00% | 38,880 |
| 2025-10-10 | 2025-10-08 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-10-06 | 2025-10-02 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 4,000 | -6,000 | 0.00% | 37,680 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10,000 | -4,000 | 0.00% | 73,600 |
| 2025-08-15 | 2025-08-13 | 6.890 | 14,000 | +2,000 | 0.00% | 96,460 |
| 2025-05-27 | 2025-05-23 | 6.080 | 12,000 | +2,000 | 0.00% | 72,960 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10,000 | +273 | 0.00% | 63,945 |
| 2025-01-20 | 2025-01-16 | 7.752 | 9,727 | +1,945 | 0.00% | 75,399 |
| 2024-11-22 | 2024-11-20 | 6.826 | 7,782 | -3,891 | 0.00% | 53,122 |
| 2024-11-04 | 2024-10-31 | 6.497 | 11,673 | +1,946 | 0.00% | 75,843 |
| 2024-09-05 | 2024-09-03 | 7.022 | 9,727 | -1,946 | 0.00% | 68,299 |
| 2024-09-04 | 2024-09-02 | 6.538 | 11,673 | -3,890 | 0.00% | 76,323 |
| 2024-06-13 | 2024-06-11 | 6.354 | 15,563 | +1,184 | 0.00% | 98,883 |
| 2024-06-03 | 2024-05-30 | 6.688 | 14,379 | +1,797 | 0.00% | 96,160 |
| 2024-05-16 | 2024-05-13 | 7.166 | 12,582 | -3,594 | 0.00% | 90,163 |
| 2024-05-02 | 2024-04-29 | 6.699 | 16,176 | +1,797 | 0.00% | 108,358 |
| 2024-04-24 | 2024-04-22 | 6.832 | 14,379 | +1,797 | 0.00% | 98,240 |
| 2024-04-09 | 2024-04-05 | 7.044 | 12,582 | +1,798 | 0.00% | 88,623 |
| 2024-04-05 | 2024-04-02 | 7.333 | 10,784 | +1,797 | 0.00% | 79,079 |
| 2024-03-27 | 2024-03-25 | 8.201 | 8,987 | -3,595 | 0.00% | 73,701 |
| 2024-03-07 | 2024-03-05 | 7.633 | 12,582 | -16,176 | 0.00% | 96,043 |
| 2024-03-05 | 2024-03-01 | 7.900 | 28,758 | +1,798 | 0.00% | 227,201 |
| 2024-03-04 | 2024-02-29 | 7.867 | 26,960 | +17,973 | 0.00% | 212,096 |
| 2023-08-08 | 2023-08-04 | 9.213 | 8,987 | +1,798 | 0.00% | 82,802 |
| 2023-06-14 | 2023-06-12 | 10.014 | 7,189 | +1,797 | 0.00% | 71,992 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,392 | +251 | 0.00% | 56,199 |
| 2023-05-03 | 2023-04-28 | 10.609 | 5,141 | -3,427 | 0.00% | 54,543 |
| 2023-04-25 | 2023-04-21 | 11.555 | 8,568 | -1,713 | 0.00% | 99,002 |
| 2023-04-24 | 2023-04-20 | 11.496 | 10,281 | +3,427 | 0.00% | 118,195 |
| 2023-03-17 | 2023-03-15 | 11.193 | 6,854 | +1,713 | 0.00% | 76,717 |
| 2022-11-09 | 2022-11-07 | 9.991 | 5,141 | -1,713 | 0.00% | 51,363 |
| 2022-09-02 | 2022-08-31 | 9.769 | 6,854 | +1,713 | 0.00% | 66,957 |
| 2022-08-02 | 2022-07-29 | 10.749 | 5,141 | -1,713 | 0.00% | 55,263 |
| 2022-07-04 | 2022-06-29 | 10.096 | 6,854 | -1,714 | 0.00% | 69,197 |
| 2022-06-29 | 2022-06-27 | 10.224 | 8,568 | -1,713 | 0.00% | 87,601 |
| 2022-06-14 | 2022-06-10 | 10.259 | 10,281 | +3,427 | 0.00% | 105,475 |
| 2022-06-01 | 2022-05-30 | 9.542 | 6,854 | +365 | 0.00% | 65,401 |
| 2021-10-25 | 2021-10-21 | 12.020 | 6,489 | -1,623 | 0.00% | 77,997 |
| 2021-10-21 | 2021-10-19 | 11.108 | 8,112 | +1,623 | 0.00% | 90,105 |
| 2021-10-04 | 2021-09-29 | 10.725 | 6,489 | -3,245 | 0.00% | 69,598 |
| 2021-09-07 | 2021-09-03 | 12.821 | 9,734 | +3,245 | 0.00% | 124,802 |
| 2021-08-04 | 2021-08-02 | 19.725 | 6,489 | -8,112 | 0.00% | 127,996 |
| 2021-08-03 | 2021-07-30 | 18.344 | 14,601 | +8,112 | 0.00% | 267,845 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,489 | +194 | 0.00% | 107,206 |
| 2021-06-09 | 2021-06-07 | 17.945 | 6,295 | -1,574 | 0.00% | 112,961 |
| 2021-05-25 | 2021-05-21 | 17.182 | 7,869 | +1,574 | 0.00% | 135,206 |
| 2021-03-08 | 2021-03-04 | 18.860 | 6,295 | -1,574 | 0.00% | 118,721 |
| 2021-03-01 | 2021-02-25 | 19.876 | 7,869 | -1,573 | 0.00% | 156,407 |
| 2021-02-24 | 2021-02-22 | 20.003 | 9,442 | -15,738 | 0.00% | 188,872 |
| 2021-02-22 | 2021-02-18 | 20.308 | 25,180 | +15,738 | 0.00% | 511,366 |
| 2021-02-18 | 2021-02-16 | 20.969 | 9,442 | -1,574 | 0.00% | 197,992 |
| 2021-02-17 | 2021-02-11 | 19.343 | 11,016 | -3,148 | 0.00% | 213,078 |
| 2021-02-08 | 2021-02-04 | 19.114 | 14,164 | +1,574 | 0.00% | 270,728 |
| 2021-01-29 | 2021-01-27 | 19.444 | 12,590 | +1,574 | 0.00% | 244,803 |
| 2021-01-22 | 2021-01-20 | 21.808 | 11,016 | -1,574 | 0.00% | 240,237 |
| 2021-01-21 | 2021-01-19 | 21.452 | 12,590 | +7,869 | 0.00% | 270,083 |
| 2021-01-20 | 2021-01-18 | 21.503 | 4,721 | +4,721 | 0.00% | 101,516 |
| 2021-01-12 | 2021-01-08 | 25.544 | 0 | -12,590 | ||
| 2021-01-07 | 2021-01-05 | 23.943 | 12,590 | +12,590 | 0.00% | 301,443 |
| 2020-12-30 | 2020-12-28 | 23.841 | 0 | -9,442 | ||
| 2020-12-29 | 2020-12-24 | 20.207 | 9,442 | -4,722 | 0.00% | 190,792 |
| 2020-12-28 | 2020-12-22 | 18.961 | 14,164 | +3,148 | 0.00% | 268,568 |
| 2020-12-21 | 2020-12-17 | 20.181 | 11,016 | +3,147 | 0.00% | 222,317 |
| 2020-12-18 | 2020-12-16 | 21.452 | 7,869 | -15,737 | 0.00% | 168,807 |
| 2020-12-10 | 2020-12-08 | 18.682 | 23,606 | +4,721 | 0.00% | 441,000 |
| 2020-12-07 | 2020-12-03 | 18.402 | 18,885 | +15,738 | 0.00% | 347,524 |
| 2020-12-02 | 2020-11-30 | 20.664 | 3,147 | -15,738 | 0.00% | 65,030 |
| 2020-11-30 | 2020-11-26 | 19.927 | 18,885 | -4,721 | 0.00% | 376,324 |
| 2020-11-26 | 2020-11-24 | 20.080 | 23,606 | -3,147 | 0.00% | 474,000 |
| 2020-11-16 | 2020-11-12 | 17.055 | 26,753 | -4,722 | 0.00% | 456,272 |
| 2020-11-11 | 2020-11-09 | 16.801 | 31,475 | +3,148 | 0.00% | 528,806 |
| 2020-11-10 | 2020-11-06 | 17.055 | 28,327 | -4,721 | 0.00% | 483,117 |
| 2020-11-09 | 2020-11-05 | 16.775 | 33,048 | +4,721 | 0.00% | 554,394 |
| 2020-10-29 | 2020-10-27 | 17.182 | 28,327 | +1,574 | 0.00% | 486,717 |
| 2020-10-16 | 2020-10-14 | 17.182 | 26,753 | +1,573 | 0.00% | 459,672 |
| 2020-10-12 | 2020-10-08 | 18.250 | 25,180 | +1,574 | 0.00% | 459,525 |
| 2020-09-28 | 2020-09-24 | 17.792 | 23,606 | -3,147 | 0.00% | 420,000 |
| 2020-09-22 | 2020-09-18 | 18.300 | 26,753 | +3,147 | 0.00% | 489,592 |
| 2020-09-09 | 2020-09-07 | 18.046 | 23,606 | +4,721 | 0.00% | 426,000 |
| 2020-09-04 | 2020-09-02 | 18.555 | 18,885 | +3,148 | 0.00% | 350,404 |
| 2020-09-03 | 2020-09-01 | 20.359 | 15,737 | +15,737 | 0.00% | 320,393 |
| 2020-08-26 | 2020-08-24 | 23.384 | 0 | -18,885 | ||
| 2020-08-17 | 2020-08-13 | 20.995 | 18,885 | +3,148 | 0.00% | 396,484 |
| 2020-08-11 | 2020-08-07 | 23.384 | 15,737 | +15,737 | 0.00% | 367,992 |
| 2020-08-06 | 2020-08-04 | 23.791 | 0 | -15,737 | ||
| 2020-08-05 | 2020-08-03 | 22.901 | 15,737 | +15,737 | 0.00% | 360,393 |
| 2020-07-27 | 2020-07-23 | 22.621 | 0 | -18,885 | ||
| 2020-07-23 | 2020-07-21 | 21.351 | 18,885 | +18,885 | 0.00% | 403,205 |
| 2020-07-22 | 2020-07-20 | 22.240 | 0 | -15,737 | ||
| 2020-07-21 | 2020-07-17 | 22.367 | 15,737 | +15,737 | 0.00% | 351,993 |
| 2020-04-24 | 2020-04-22 | 10.363 | 0 | -7,537 | ||
| 2020-04-23 | 2020-04-21 | 10.283 | 7,537 | +7,537 | 0.00% | 77,505 |
| 2020-04-22 | 2020-04-20 | 10.602 | 0 | -4,522 | ||
| 2020-04-17 | 2020-04-15 | 9.699 | 4,522 | -3,015 | 0.00% | 43,861 |
| 2020-04-07 | 2020-04-03 | 7.736 | 7,537 | +7,537 | 0.00% | 58,304 |
| 2020-04-01 | 2020-03-30 | 7.364 | 0 | -7,537 | ||
| 2020-02-18 | 2020-02-14 | 8.028 | 7,537 | +7,537 | 0.00% | 60,504 |
| 2020-02-17 | 2020-02-13 | 7.935 | 0 | -6,029 | ||
| 2020-02-11 | 2020-02-07 | 7.484 | 6,029 | +6,029 | 0.00% | 45,118 |
| 2019-04-11 | 2019-04-09 | 11.580 | 0 | -2,836 | ||
| 2019-04-10 | 2019-04-08 | 10.706 | 2,836 | -4,254 | 0.00% | 30,361 |
| 2019-03-01 | 2019-02-27 | 10.734 | 7,090 | +7,090 | 0.00% | 76,103 |
| 2019-01-25 | 2019-01-23 | 10.014 | 0 | -4,254 | ||
| 2018-11-27 | 2018-11-23 | 9.986 | 4,254 | +4,254 | 0.00% | 42,481 |
| 2018-11-26 | 2018-11-22 | 10.550 | 0 | -7,090 | ||
| 2018-11-20 | 2018-11-16 | 9.817 | 7,090 | -4,254 | 0.00% | 69,602 |
| 2018-11-16 | 2018-11-14 | 9.577 | 11,344 | +4,254 | 0.00% | 108,644 |
| 2018-10-03 | 2018-09-28 | 9.746 | 7,090 | -4,254 | 0.00% | 69,102 |
| 2018-09-26 | 2018-09-21 | 9.873 | 11,344 | +4,254 | 0.00% | 112,004 |
| 2018-09-21 | 2018-09-19 | 10.029 | 7,090 | -2,836 | 0.00% | 71,102 |
| 2018-09-20 | 2018-09-18 | 9.577 | 9,926 | -4,254 | 0.00% | 95,063 |
| 2018-09-19 | 2018-09-17 | 9.253 | 14,180 | +2,836 | 0.00% | 131,204 |
| 2018-09-17 | 2018-09-13 | 9.084 | 11,344 | +4,254 | 0.00% | 103,044 |
| 2018-09-07 | 2018-09-05 | 10.522 | 7,090 | +2,836 | 0.00% | 74,603 |
| 2018-09-06 | 2018-09-04 | 11.157 | 4,254 | +4,254 | 0.00% | 47,462 |
| 2018-04-18 | 2018-04-16 | 15.010 | 0 | -20,586 | ||
| 2018-04-17 | 2018-04-13 | 16.234 | 20,586 | +20,586 | 0.00% | 334,198 |
| 2017-11-08 | 2017-11-06 | 10.813 | 0 | -6,862 | ||
| 2017-10-26 | 2017-10-24 | 11.090 | 6,862 | +6,862 | 0.00% | 76,099 |
| 2017-10-03 | 2017-09-28 | 11.498 | 0 | -6,862 | ||
| 2017-09-18 | 2017-09-14 | 11.134 | 6,862 | +4,117 | 0.00% | 76,399 |
| 2017-09-15 | 2017-09-13 | 11.338 | 2,745 | +2,745 | 0.00% | 31,122 |
| 2017-09-04 | 2017-08-31 | 9.764 | 0 | -68,620 | ||
| 2017-09-01 | 2017-08-30 | 9.604 | 68,620 | +61,758 | 0.01% | 658,995 |
| 2017-06-29 | 2017-06-27 | 9.356 | 6,862 | -8,235 | 0.00% | 64,200 |
| 2017-06-28 | 2017-06-26 | 9.225 | 15,097 | +6,863 | 0.00% | 139,265 |
| 2017-06-16 | 2017-06-14 | 9.706 | 8,234 | -6,863 | 0.00% | 79,916 |
| 2017-06-12 | 2017-06-08 | 9.458 | 15,097 | +6,863 | 0.00% | 142,785 |
| 2017-06-08 | 2017-06-06 | 9.341 | 8,234 | -6,863 | 0.00% | 76,916 |
| 2017-05-31 | 2017-05-26 | 9.570 | 15,097 | +6,863 | 0.00% | 144,475 |
| 2017-05-29 | 2017-05-25 | 9.737 | 8,234 | -6,249 | 0.00% | 80,174 |
| 2017-05-25 | 2017-05-23 | 9.312 | 14,483 | +6,583 | 0.00% | 134,859 |
| 2017-05-18 | 2017-05-16 | 10.572 | 7,900 | +7,900 | 0.00% | 83,522 |
| 2017-05-17 | 2017-05-15 | 10.633 | 0 | -2,633 | ||
| 2017-04-10 | 2017-04-06 | 10.785 | 2,633 | -13,167 | 0.00% | 28,397 |
| 2017-03-23 | 2017-03-21 | 11.970 | 15,800 | +13,167 | 0.00% | 189,124 |
| 2017-03-20 | 2017-03-16 | 11.393 | 2,633 | -52,666 | 0.00% | 29,997 |
| 2017-03-08 | 2017-03-06 | 11.241 | 55,299 | -26,333 | 0.01% | 621,600 |
| 2017-03-07 | 2017-03-03 | 11.377 | 81,632 | +52,666 | 0.01% | 928,762 |
| 2017-03-01 | 2017-02-27 | 10.512 | 28,966 | +26,333 | 0.00% | 304,479 |
| 2017-02-20 | 2017-02-16 | 10.679 | 2,633 | -1,317 | 0.00% | 28,117 |
| 2016-12-12 | 2016-12-08 | 11.195 | 3,950 | -59,249 | 0.00% | 44,221 |
| 2016-11-30 | 2016-11-28 | 10.512 | 63,199 | -32,916 | 0.01% | 664,322 |
| 2016-11-04 | 2016-11-02 | 10.284 | 96,115 | +26,333 | 0.01% | 988,421 |
| 2016-10-26 | 2016-10-24 | 11.089 | 69,782 | +32,916 | 0.01% | 773,800 |
| 2016-10-20 | 2016-10-18 | 10.618 | 36,866 | +32,916 | 0.00% | 391,440 |
| 2016-07-22 | 2016-07-20 | 8.279 | 3,950 | -6,583 | 0.00% | 32,701 |
| 2016-07-14 | 2016-07-12 | 8.172 | 10,533 | -5,267 | 0.00% | 86,079 |
| 2016-07-04 | 2016-06-29 | 8.066 | 15,800 | +5,267 | 0.00% | 127,442 |
| 2016-06-23 | 2016-06-21 | 8.506 | 10,533 | -3,950 | 0.00% | 89,599 |
| 2016-06-16 | 2016-06-14 | 7.291 | 14,483 | -2,633 | 0.00% | 105,600 |
| 2016-05-30 | 2016-05-26 | 9.546 | 17,116 | +7,143 | 0.00% | 163,385 |
| 2016-05-03 | 2016-04-28 | 9.546 | 9,973 | +6,233 | 0.00% | 95,200 |
| 2016-04-28 | 2016-04-26 | 10.123 | 3,740 | -87,264 | 0.00% | 37,861 |
| 2016-04-25 | 2016-04-21 | 12.241 | 91,004 | +24,933 | 0.01% | 1,113,983 |
| 2016-04-21 | 2016-04-19 | 12.594 | 66,071 | +62,331 | 0.01% | 832,097 |
| 2016-04-15 | 2016-04-13 | 11.792 | 3,740 | -93,497 | 0.00% | 44,101 |
| 2016-04-14 | 2016-04-12 | 11.696 | 97,237 | -3,740 | 0.01% | 1,137,241 |
| 2016-04-13 | 2016-04-11 | 11.615 | 100,977 | -18,699 | 0.01% | 1,172,883 |
| 2016-04-12 | 2016-04-08 | 11.776 | 119,676 | -37,399 | 0.02% | 1,409,278 |
| 2016-04-11 | 2016-04-07 | 11.487 | 157,075 | +18,699 | 0.02% | 1,804,320 |
| 2016-04-07 | 2016-04-05 | 11.760 | 138,376 | +130,896 | 0.02% | 1,627,265 |
| 2016-04-06 | 2016-04-01 | 11.198 | 7,480 | -62,331 | 0.00% | 83,763 |
| 2016-04-05 | 2016-03-31 | 11.118 | 69,811 | +62,331 | 0.01% | 776,159 |
| 2016-03-04 | 2016-03-02 | 8.230 | 7,480 | -1,246 | 0.00% | 61,562 |
| 2016-02-23 | 2016-02-19 | 8.888 | 8,726 | +1,246 | 0.00% | 77,557 |
| 2016-01-28 | 2016-01-26 | 8.679 | 7,480 | -1,246 | 0.00% | 64,922 |
| 2016-01-20 | 2016-01-18 | 8.776 | 8,726 | -1,247 | 0.00% | 76,577 |
| 2016-01-13 | 2016-01-11 | 8.776 | 9,973 | +2,493 | 0.00% | 87,520 |
| 2015-12-16 | 2015-12-14 | 10.925 | 7,480 | -4,986 | 0.00% | 81,723 |
| 2015-12-15 | 2015-12-11 | 10.685 | 12,466 | -6,233 | 0.00% | 133,197 |
| 2015-12-14 | 2015-12-10 | 10.717 | 18,699 | -32,413 | 0.00% | 200,396 |
| 2015-12-10 | 2015-12-08 | 10.091 | 51,112 | +18,700 | 0.01% | 515,783 |
| 2015-12-09 | 2015-12-07 | 10.252 | 32,412 | +9,973 | 0.00% | 332,277 |
| 2015-12-04 | 2015-12-02 | 9.433 | 22,439 | +7,479 | 0.00% | 211,677 |
| 2015-12-03 | 2015-12-01 | 9.498 | 14,960 | +2,494 | 0.00% | 142,085 |
| 2015-12-02 | 2015-11-30 | 10.284 | 12,466 | -1,247 | 0.00% | 128,197 |
| 2015-12-01 | 2015-11-27 | 9.867 | 13,713 | +2,493 | 0.00% | 135,301 |
| 2015-11-30 | 2015-11-26 | 10.605 | 11,220 | +2,494 | 0.00% | 118,984 |
| 2015-11-26 | 2015-11-24 | 11.134 | 8,726 | -37,399 | 0.00% | 97,156 |
| 2015-11-20 | 2015-11-18 | 9.947 | 46,125 | +37,399 | 0.01% | 458,798 |
| 2015-11-19 | 2015-11-17 | 9.899 | 8,726 | +1,246 | 0.00% | 86,376 |
| 2015-11-05 | 2015-11-03 | 8.824 | 7,480 | -517,350 | 0.00% | 66,002 |
| 2015-11-04 | 2015-11-02 | 9.193 | 524,830 | +299,191 | 0.08% | 4,824,662 |
| 2015-11-03 | 2015-10-30 | 9.048 | 225,639 | +186,994 | 0.03% | 2,041,676 |
| 2015-11-02 | 2015-10-29 | 8.872 | 38,645 | +31,165 | 0.01% | 342,856 |
| 2015-09-11 | 2015-09-09 | 6.401 | 7,480 | -6,233 | 0.00% | 47,882 |
| 2015-07-29 | 2015-07-27 | 5.439 | 13,713 | +6,233 | 0.00% | 74,581 |
| 2015-07-02 | 2015-06-29 | 6.032 | 7,480 | -3,740 | 0.00% | 45,121 |
| 2015-05-21 | 2015-05-19 | 7.877 | 11,220 | -66,071 | 0.00% | 88,383 |
| 2015-05-20 | 2015-05-18 | 7.941 | 77,291 | +66,071 | 0.01% | 613,801 |
| 2015-04-24 | 2015-04-22 | 5.984 | 11,220 | +3,740 | 0.00% | 67,142 |
| 2015-04-22 | 2015-04-20 | 5.503 | 7,480 | -37,399 | 0.00% | 41,161 |
| 2015-04-21 | 2015-04-17 | 5.198 | 44,879 | +6,234 | 0.01% | 233,282 |
| 2015-04-20 | 2015-04-16 | 5.342 | 38,645 | -6,234 | 0.01% | 206,458 |
| 2015-04-16 | 2015-04-14 | 4.989 | 44,879 | +2,494 | 0.01% | 223,922 |
| 2015-04-02 | 2015-03-31 | 4.171 | 42,385 | -9,973 | 0.01% | 176,799 |
| 2015-04-01 | 2015-03-30 | 3.866 | 52,358 | -6,233 | 0.01% | 202,439 |
| 2015-03-31 | 2015-03-27 | 3.834 | 58,591 | +9,973 | 0.01% | 224,658 |
| 2015-03-18 | 2015-03-16 | 3.305 | 48,618 | +2,493 | 0.01% | 160,679 |
| 2015-03-13 | 2015-03-11 | 3.513 | 46,125 | -24,933 | 0.01% | 162,059 |
| 2014-12-10 | 2014-12-08 | 3.690 | 71,058 | -6,233 | 0.01% | 262,201 |
| 2014-12-05 | 2014-12-03 | 3.578 | 77,291 | +6,233 | 0.01% | 276,521 |
| 2014-11-27 | 2014-11-25 | 3.979 | 71,058 | -37,399 | 0.01% | 282,721 |
| 2014-11-19 | 2014-11-17 | 4.139 | 108,457 | +37,399 | 0.02% | 448,922 |
| 2014-11-18 | 2014-11-14 | 4.251 | 71,058 | +31,166 | 0.01% | 302,101 |
| 2014-10-31 | 2014-10-29 | 4.492 | 39,892 | -6,233 | 0.01% | 179,200 |
| 2014-10-23 | 2014-10-21 | 4.171 | 46,125 | -6,233 | 0.01% | 192,399 |
| 2014-10-22 | 2014-10-20 | 4.300 | 52,358 | -6,233 | 0.01% | 225,119 |
| 2014-10-21 | 2014-10-17 | 3.882 | 58,591 | +6,233 | 0.01% | 227,478 |
| 2014-10-03 | 2014-09-29 | 4.171 | 52,358 | +6,233 | 0.01% | 218,399 |
| 2014-09-30 | 2014-09-26 | 4.171 | 46,125 | -6,233 | 0.01% | 192,399 |
| 2014-09-29 | 2014-09-25 | 4.123 | 52,358 | -2,494 | 0.01% | 215,879 |
| 2014-09-26 | 2014-09-24 | 4.043 | 54,852 | +6,234 | 0.01% | 221,762 |
| 2014-09-23 | 2014-09-19 | 4.091 | 48,618 | +2,493 | 0.01% | 198,898 |
| 2014-09-16 | 2014-09-12 | 4.348 | 46,125 | +6,233 | 0.01% | 200,539 |
| 2014-09-08 | 2014-09-04 | 4.508 | 39,892 | +6,233 | 0.01% | 179,840 |
| 2014-08-26 | 2014-08-22 | 4.637 | 33,659 | -6,233 | 0.00% | 156,060 |
| 2014-08-25 | 2014-08-21 | 4.685 | 39,892 | +6,233 | 0.01% | 186,880 |
| 2014-08-15 | 2014-08-13 | 4.540 | 33,659 | -9,973 | 0.00% | 152,820 |
| 2014-08-11 | 2014-08-07 | 4.412 | 43,632 | +9,973 | 0.01% | 192,500 |
| 2014-07-11 | 2014-07-09 | 4.637 | 33,659 | -31,166 | 0.00% | 156,060 |
| 2014-07-08 | 2014-07-04 | 4.813 | 64,825 | +31,166 | 0.01% | 312,002 |
| 2014-07-04 | 2014-07-02 | 4.717 | 33,659 | -6,233 | 0.00% | 158,760 |
| 2014-06-26 | 2014-06-24 | 4.733 | 39,892 | -6,233 | 0.01% | 188,800 |
| 2014-06-13 | 2014-06-11 | 4.701 | 46,125 | -6,233 | 0.01% | 216,819 |
| 2014-06-12 | 2014-06-10 | 4.765 | 52,358 | -14,960 | 0.01% | 249,478 |
| 2014-05-21 | 2014-05-19 | 4.328 | 67,318 | +1,191 | 0.01% | 291,355 |
| 2014-05-05 | 2014-04-30 | 4.393 | 66,127 | -6,123 | 0.01% | 290,521 |
| 2014-04-29 | 2014-04-25 | 4.622 | 72,250 | +14,695 | 0.01% | 333,941 |
| 2014-04-23 | 2014-04-17 | 4.606 | 57,555 | +6,123 | 0.01% | 265,081 |
| 2014-04-01 | 2014-03-28 | 4.344 | 51,432 | +6,123 | 0.01% | 223,440 |
| 2014-03-12 | 2014-03-10 | 4.687 | 45,309 | +7,347 | 0.01% | 212,379 |
| 2014-03-05 | 2014-03-03 | 4.834 | 37,962 | +6,123 | 0.01% | 183,521 |
| 2014-02-24 | 2014-02-20 | 4.769 | 31,839 | +6,123 | 0.00% | 151,841 |
| 2014-02-20 | 2014-02-18 | 5.047 | 25,716 | +6,123 | 0.00% | 129,780 |
| 2014-02-12 | 2014-02-10 | 5.765 | 19,593 | -6,123 | 0.00% | 112,959 |
| 2014-02-05 | 2014-01-30 | 5.618 | 25,716 | -3,674 | 0.00% | 144,480 |
| 2014-01-20 | 2014-01-16 | 5.357 | 29,390 | +6,123 | 0.00% | 157,442 |
| 2014-01-17 | 2014-01-15 | 5.194 | 23,267 | -6,123 | 0.00% | 120,841 |
| 2014-01-16 | 2014-01-14 | 5.439 | 29,390 | -61,228 | 0.00% | 159,842 |
| 2014-01-15 | 2014-01-13 | 5.618 | 90,618 | +41,635 | 0.01% | 509,119 |
| 2013-12-17 | 2013-12-13 | 4.704 | 48,983 | -6,123 | 0.01% | 230,401 |
| 2013-12-09 | 2013-12-05 | 4.932 | 55,106 | -3,673 | 0.01% | 271,802 |
| 2013-11-28 | 2013-11-26 | 4.655 | 58,779 | -2,450 | 0.01% | 273,598 |
| 2013-11-18 | 2013-11-14 | 4.475 | 61,229 | +3,674 | 0.01% | 274,002 |
| 2013-11-15 | 2013-11-13 | 4.540 | 57,555 | +2,449 | 0.01% | 261,321 |
| 2013-11-01 | 2013-10-30 | 4.769 | 55,106 | -2,449 | 0.01% | 262,801 |
| 2013-10-31 | 2013-10-29 | 4.736 | 57,555 | +6,123 | 0.01% | 272,601 |
| 2013-10-30 | 2013-10-28 | 4.802 | 51,432 | -2,449 | 0.01% | 246,960 |
| 2013-10-29 | 2013-10-25 | 4.687 | 53,881 | +2,449 | 0.01% | 252,559 |
| 2013-10-21 | 2013-10-17 | 5.047 | 51,432 | -1,225 | 0.01% | 259,560 |
| 2013-10-18 | 2013-10-16 | 4.932 | 52,657 | +1,225 | 0.01% | 259,722 |
| 2013-10-16 | 2013-10-11 | 5.047 | 51,432 | +12,246 | 0.01% | 259,560 |
| 2013-10-15 | 2013-10-10 | 5.161 | 39,186 | -12,246 | 0.01% | 202,239 |
| 2013-10-11 | 2013-10-09 | 5.177 | 51,432 | +3,674 | 0.01% | 266,280 |
| 2013-10-03 | 2013-09-30 | 4.932 | 47,758 | +6,123 | 0.01% | 235,559 |
| 2013-09-24 | 2013-09-19 | 5.030 | 41,635 | -6,123 | 0.01% | 209,438 |
| 2013-09-18 | 2013-09-16 | 4.965 | 47,758 | +6,123 | 0.01% | 237,119 |
| 2013-09-17 | 2013-09-13 | 4.998 | 41,635 | -3,674 | 0.01% | 208,078 |
| 2013-09-16 | 2013-09-12 | 5.063 | 45,309 | -6,123 | 0.01% | 229,399 |
| 2013-09-13 | 2013-09-11 | 4.851 | 51,432 | +6,123 | 0.01% | 249,480 |
| 2013-09-12 | 2013-09-10 | 4.883 | 45,309 | -8,572 | 0.01% | 221,259 |
| 2013-09-06 | 2013-09-04 | 5.079 | 53,881 | -7,348 | 0.01% | 273,679 |
| 2013-09-04 | 2013-09-02 | 4.916 | 61,229 | +14,695 | 0.01% | 301,002 |
| 2013-09-02 | 2013-08-29 | 5.341 | 46,534 | -9,796 | 0.01% | 248,522 |
| 2013-08-29 | 2013-08-27 | 5.308 | 56,330 | +17,144 | 0.01% | 298,999 |
| 2013-08-28 | 2013-08-26 | 5.243 | 39,186 | +7,347 | 0.01% | 205,439 |
| 2013-08-26 | 2013-08-22 | 5.259 | 31,839 | -2,449 | 0.00% | 167,441 |
| 2013-08-19 | 2013-08-15 | 5.014 | 34,288 | -2,449 | 0.01% | 171,920 |
| 2013-08-16 | 2013-08-13 | 4.949 | 36,737 | +3,674 | 0.01% | 181,799 |
| 2013-08-15 | 2013-08-12 | 5.096 | 33,063 | +8,572 | 0.00% | 168,478 |
| 2013-08-13 | 2013-08-09 | 5.439 | 24,491 | -8,572 | 0.00% | 133,198 |
| 2013-08-07 | 2013-08-05 | 5.308 | 33,063 | +2,449 | 0.00% | 175,498 |
| 2013-07-30 | 2013-07-26 | 6.517 | 30,614 | -113,885 | 0.00% | 199,498 |
| 2013-07-29 | 2013-07-25 | 6.696 | 144,499 | +4,898 | 0.02% | 967,598 |
| 2013-07-26 | 2013-07-24 | 6.794 | 139,601 | +79,597 | 0.02% | 948,479 |
| 2013-07-24 | 2013-07-22 | 6.272 | 60,004 | +36,737 | 0.01% | 376,320 |
| 2013-07-23 | 2013-07-19 | 5.896 | 23,267 | -6,123 | 0.00% | 137,181 |
| 2013-07-19 | 2013-07-17 | 5.651 | 29,390 | +13,471 | 0.00% | 166,082 |
| 2013-07-17 | 2013-07-15 | 5.961 | 15,919 | -3,674 | 0.00% | 94,897 |
| 2013-07-04 | 2013-07-02 | 4.704 | 19,593 | +7,347 | 0.00% | 92,159 |
| 2013-06-25 | 2013-06-21 | 5.422 | 12,246 | +3,674 | 0.00% | 66,402 |
| 2013-06-24 | 2013-06-20 | 5.357 | 8,572 | -12,246 | 0.00% | 45,920 |
| 2013-06-21 | 2013-06-19 | 5.569 | 20,818 | -6,123 | 0.00% | 115,942 |
| 2013-06-20 | 2013-06-18 | 5.471 | 26,941 | +6,123 | 0.00% | 147,402 |
| 2013-06-18 | 2013-06-14 | 5.651 | 20,818 | +12,246 | 0.00% | 117,642 |
| 2013-05-22 | 2013-05-20 | 8.326 | 8,572 | +416 | 0.00% | 71,366 |
| 2013-05-08 | 2013-05-06 | 8.223 | 8,156 | +6,991 | 0.00% | 67,063 |
| 2013-03-01 | 2013-02-27 | 9.510 | 1,165 | -23,302 | 0.00% | 11,079 |
| 2013-02-25 | 2013-02-21 | 9.802 | 24,467 | +11,651 | 0.00% | 239,821 |
| 2013-02-06 | 2013-02-04 | 9.029 | 12,816 | +11,651 | 0.00% | 115,720 |
| 2013-02-04 | 2013-01-31 | 9.373 | 1,165 | -4,660 | 0.00% | 10,919 |
| 2013-01-10 | 2013-01-08 | 9.046 | 5,825 | +2,330 | 0.00% | 52,696 |
| 2012-12-12 | 2012-12-10 | 8.223 | 3,495 | -3,496 | 0.00% | 28,738 |
| 2012-12-11 | 2012-12-07 | 8.017 | 6,991 | +3,496 | 0.00% | 56,044 |
| 2012-12-07 | 2012-12-05 | 8.291 | 3,495 | +2,330 | 0.00% | 28,978 |
| 2012-11-06 | 2012-11-02 | 9.441 | 1,165 | -5,826 | 0.00% | 10,999 |
| 2012-05-16 | 2012-05-14 | 7.243 | 6,991 | +364 | 0.00% | 50,636 |
| 2012-03-08 | 2012-03-06 | 8.384 | 6,627 | -16,568 | 0.00% | 55,560 |
| 2011-12-23 | 2011-12-21 | 6.917 | 23,195 | -11,045 | 0.00% | 160,442 |
| 2011-11-23 | 2011-11-21 | 6.609 | 34,240 | -3,313 | 0.01% | 226,302 |
| 2011-11-16 | 2011-11-14 | 6.863 | 37,553 | +3,313 | 0.01% | 257,718 |
| 2011-10-17 | 2011-10-13 | 6.247 | 34,240 | -5,522 | 0.01% | 213,902 |
| 2011-10-13 | 2011-10-11 | 5.794 | 39,762 | +5,522 | 0.01% | 230,399 |
| 2011-08-17 | 2011-08-15 | 8.855 | 34,240 | -9,940 | 0.01% | 303,183 |
| 2011-08-11 | 2011-08-09 | 7.460 | 44,180 | -16,568 | 0.01% | 329,598 |
| 2011-08-10 | 2011-08-08 | 7.243 | 60,748 | -4,418 | 0.01% | 440,001 |
| 2011-08-01 | 2011-07-28 | 8.565 | 65,166 | -2,209 | 0.01% | 558,141 |
| 2011-07-26 | 2011-07-22 | 8.058 | 67,375 | -11,045 | 0.01% | 542,901 |
| 2011-07-21 | 2011-07-19 | 7.732 | 78,420 | +1,105 | 0.01% | 606,340 |
| 2011-07-18 | 2011-07-14 | 7.587 | 77,315 | -5,523 | 0.01% | 586,596 |
| 2011-07-07 | 2011-07-05 | 6.899 | 82,838 | -5,523 | 0.01% | 571,500 |
| 2011-07-05 | 2011-06-30 | 6.283 | 88,361 | -11,045 | 0.01% | 555,203 |
| 2011-06-16 | 2011-06-14 | 5.903 | 99,406 | +5,523 | 0.02% | 586,802 |
| 2011-06-14 | 2011-06-10 | 5.867 | 93,883 | +11,045 | 0.02% | 550,799 |
| 2011-05-25 | 2011-05-23 | 6.609 | 82,838 | +5,523 | 0.01% | 547,500 |
| 2011-05-23 | 2011-05-19 | 6.917 | 77,315 | -170,095 | 0.01% | 534,797 |
| 2011-05-20 | 2011-05-18 | 6.935 | 247,410 | -47,493 | 0.04% | 1,715,843 |
| 2011-05-18 | 2011-05-16 | 6.881 | 294,903 | +5,522 | 0.05% | 2,029,197 |
| 2011-05-17 | 2011-05-13 | 7.008 | 289,381 | -156,840 | 0.05% | 2,027,881 |
| 2011-05-16 | 2011-05-12 | 6.953 | 446,221 | -406,458 | 0.07% | 3,102,721 |
| 2011-05-12 | 2011-05-09 | 6.827 | 852,679 | -53,017 | 0.14% | 5,820,877 |
| 2011-04-28 | 2011-04-26 | 8.018 | 905,696 | +24,152 | 0.15% | 7,262,057 |
| 2011-04-19 | 2011-04-15 | 7.832 | 881,544 | -3,225 | 0.15% | 6,904,401 |
| 2011-04-18 | 2011-04-14 | 7.888 | 884,769 | -5,375 | 0.15% | 6,979,040 |
| 2011-04-01 | 2011-03-30 | 7.014 | 890,144 | -5,376 | 0.15% | 6,243,118 |
| 2011-03-30 | 2011-03-28 | 6.790 | 895,520 | -26,876 | 0.15% | 6,080,903 |
| 2011-03-29 | 2011-03-25 | 6.362 | 922,396 | -5,375 | 0.16% | 5,868,721 |
| 2011-03-28 | 2011-03-24 | 6.474 | 927,771 | -5,375 | 0.16% | 6,006,479 |
| 2011-03-17 | 2011-03-15 | 5.767 | 933,146 | -5,376 | 0.16% | 5,381,597 |
| 2011-03-14 | 2011-03-10 | 6.083 | 938,522 | -8,600 | 0.16% | 5,709,422 |
| 2011-03-07 | 2011-03-03 | 5.990 | 947,122 | +417,121 | 0.16% | 5,673,639 |
| 2011-02-28 | 2011-02-24 | 5.842 | 530,001 | -5,376 | 0.09% | 3,096,038 |
| 2011-02-22 | 2011-02-18 | 6.567 | 535,377 | -12,900 | 0.09% | 3,515,882 |
| 2011-02-21 | 2011-02-17 | 6.511 | 548,277 | -10,751 | 0.09% | 3,569,998 |
| 2011-02-18 | 2011-02-16 | 6.400 | 559,028 | -80,629 | 0.10% | 3,577,601 |
| 2011-02-14 | 2011-02-10 | 6.139 | 639,657 | -583,754 | 0.11% | 3,927,001 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,223,411 | -5,375 | 0.21% | 7,579,081 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,228,786 | -5,375 | 0.21% | 8,069,579 |
| 2011-01-06 | 2011-01-04 | 6.307 | 1,234,161 | +43,002 | 0.21% | 7,783,437 |
| 2011-01-03 | 2010-12-29 | 6.102 | 1,191,159 | -3,225 | 0.20% | 7,268,478 |
| 2010-12-30 | 2010-12-28 | 5.897 | 1,194,384 | +8,600 | 0.21% | 7,043,737 |
| 2010-12-22 | 2010-12-20 | 6.083 | 1,185,784 | +3,225 | 0.20% | 7,213,620 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,182,559 | +5,375 | 0.20% | 7,634,001 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,177,184 | -5,375 | 0.20% | 7,818,303 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,182,559 | +10,751 | 0.20% | 7,546,001 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,171,808 | -5,376 | 0.20% | 7,390,198 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,177,184 | -5,375 | 0.20% | 7,467,903 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,182,559 | -10,750 | 0.20% | 7,392,001 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,193,309 | +5,375 | 0.20% | 7,303,798 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,187,934 | +5,375 | 0.20% | 6,961,499 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,182,559 | +107,506 | 0.20% | 6,644,001 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,075,053 | +5,375 | 0.18% | 6,399,997 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,069,678 | +10,750 | 0.18% | 6,129,199 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,058,928 | +45,153 | 0.18% | 6,875,302 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,013,775 | -107,506 | 0.17% | 6,638,717 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,121,281 | -5,375 | 0.19% | 7,467,881 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,126,656 | +10,750 | 0.19% | 7,252,160 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,115,906 | -5,375 | 0.19% | 7,162,203 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,121,281 | +80,629 | 0.19% | 7,280,141 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,040,652 | +126,857 | 0.18% | 7,105,121 |
| 2010-10-27 | 2010-10-25 | 6.511 | 913,795 | -3,226 | 0.16% | 5,949,997 |
| 2010-10-26 | 2010-10-22 | 6.083 | 917,021 | -2,150 | 0.16% | 5,578,622 |
| 2010-10-22 | 2010-10-20 | 6.288 | 919,171 | +5,376 | 0.16% | 5,779,802 |
| 2010-10-21 | 2010-10-19 | 6.400 | 913,795 | -1,076 | 0.16% | 5,847,997 |
| 2010-10-18 | 2010-10-14 | 6.195 | 914,871 | +9,676 | 0.16% | 5,667,663 |
| 2010-10-15 | 2010-10-13 | 6.121 | 905,195 | -12,901 | 0.16% | 5,540,360 |
| 2010-10-14 | 2010-10-12 | 5.953 | 918,096 | -59,128 | 0.16% | 5,465,602 |
| 2010-10-12 | 2010-10-08 | 5.879 | 977,224 | +10,751 | 0.17% | 5,744,882 |
| 2010-10-11 | 2010-10-07 | 6.009 | 966,473 | -25,801 | 0.17% | 5,807,539 |
| 2010-10-08 | 2010-10-06 | 6.065 | 992,274 | -21,501 | 0.17% | 6,017,958 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,013,775 | +2,150 | 0.17% | 5,827,737 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,011,625 | +19,351 | 0.17% | 5,834,198 |
| 2010-09-30 | 2010-09-28 | 5.711 | 992,274 | -10,751 | 0.17% | 5,667,218 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,003,025 | -12,901 | 0.17% | 5,840,580 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,015,926 | +3,226 | 0.17% | 6,048,003 |
| 2010-09-20 | 2010-09-16 | 5.674 | 1,012,700 | +5,375 | 0.17% | 5,746,198 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,007,325 | -10,751 | 0.17% | 5,696,959 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,018,076 | -5,375 | 0.17% | 5,776,702 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,023,451 | +5,375 | 0.18% | 5,807,200 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,018,076 | +10,751 | 0.17% | 5,795,642 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,007,325 | +5,375 | 0.17% | 5,771,919 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,001,950 | +5,375 | 0.17% | 5,647,921 |
| 2010-09-03 | 2010-09-01 | 5.339 | 996,575 | -5,375 | 0.17% | 5,320,982 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,001,950 | +5,375 | 0.17% | 5,200,561 |
| 2010-09-01 | 2010-08-30 | 5.153 | 996,575 | -5,375 | 0.17% | 5,135,582 |
| 2010-08-31 | 2010-08-27 | 5.283 | 1,001,950 | +5,375 | 0.17% | 5,293,761 |
| 2010-08-26 | 2010-08-24 | 5.581 | 996,575 | -22,576 | 0.17% | 5,562,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,019,151 | -8,600 | 0.18% | 5,820,722 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,027,751 | -3,225 | 0.18% | 6,271,359 |
| 2010-08-20 | 2010-08-18 | 6.028 | 1,030,976 | +5,375 | 0.18% | 6,214,318 |
| 2010-08-18 | 2010-08-16 | 6.065 | 1,025,601 | -5,375 | 0.18% | 6,220,080 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,030,976 | -33,327 | 0.18% | 6,214,318 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,064,303 | -30,101 | 0.18% | 6,672,600 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,094,404 | -21,502 | 0.19% | 6,107,997 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,115,906 | -5,375 | 0.19% | 6,311,043 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,121,281 | +26,877 | 0.19% | 6,383,161 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,094,404 | -2,151 | 0.19% | 5,924,757 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,096,555 | -4,300 | 0.19% | 6,038,402 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,100,855 | -2,150 | 0.19% | 6,000,641 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,103,005 | -7,525 | 0.19% | 6,032,881 |
| 2010-07-21 | 2010-07-19 | 5.116 | 1,110,530 | +21,501 | 0.19% | 5,681,499 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,089,029 | +5,375 | 0.19% | 5,571,499 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,083,654 | +27,951 | 0.19% | 5,644,800 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,055,703 | +5,376 | 0.18% | 5,695,603 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,050,327 | -26,877 | 0.18% | 5,725,219 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,077,204 | -10,750 | 0.18% | 5,831,642 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,087,954 | -5,375 | 0.19% | 5,748,159 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,093,329 | +10,750 | 0.19% | 5,695,198 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,082,579 | -37,627 | 0.19% | 5,880,881 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,120,206 | -13,975 | 0.19% | 5,668,481 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,134,181 | +26,876 | 0.19% | 5,612,598 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,107,305 | +10,750 | 0.19% | 5,706,199 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,096,555 | +19,351 | 0.19% | 5,671,202 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,077,204 | -5,375 | 0.18% | 5,991,962 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,082,579 | -13,976 | 0.19% | 6,122,561 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,096,555 | -5,375 | 0.19% | 6,487,203 |
| 2010-06-22 | 2010-06-18 | 5.786 | 1,101,930 | -16,126 | 0.19% | 6,375,501 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,118,056 | -95,679 | 0.19% | 6,676,802 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,213,735 | +102,130 | 0.21% | 7,180,438 |
| 2010-06-17 | 2010-06-14 | 5.730 | 1,111,605 | +39,777 | 0.19% | 6,369,438 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,071,828 | +16,125 | 0.18% | 5,962,058 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,055,703 | +4,301 | 0.18% | 5,931,283 |
| 2010-06-11 | 2010-06-09 | 5.804 | 1,051,402 | +36,551 | 0.18% | 6,102,718 |
| 2010-06-10 | 2010-06-08 | 7.162 | 1,014,851 | +21,502 | 0.17% | 7,268,804 |
| 2010-06-04 | 2010-06-02 | 7.814 | 993,349 | +5,375 | 0.17% | 7,761,597 |
| 2010-06-03 | 2010-06-01 | 7.758 | 987,974 | +16,126 | 0.17% | 7,664,459 |
| 2010-06-01 | 2010-05-28 | 7.758 | 971,848 | -16,126 | 0.17% | 7,539,357 |
| 2010-05-28 | 2010-05-26 | 7.125 | 987,974 | -5,375 | 0.17% | 7,039,539 |
| 2010-05-27 | 2010-05-25 | 7.144 | 993,349 | -6,451 | 0.17% | 7,096,317 |
| 2010-05-26 | 2010-05-24 | 7.441 | 999,800 | +4,300 | 0.17% | 7,440,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 995,500 | -5,375 | 0.17% | 7,000,563 |
| 2010-05-24 | 2010-05-19 | 7.479 | 1,000,875 | +7,526 | 0.17% | 7,485,241 |
| 2010-05-20 | 2010-05-18 | 7.814 | 993,349 | -4,301 | 0.17% | 7,761,597 |
| 2010-05-19 | 2010-05-17 | 8.093 | 997,650 | +5,376 | 0.17% | 8,073,603 |
| 2010-05-17 | 2010-05-13 | 8.930 | 992,274 | +64,503 | 0.17% | 8,860,797 |
| 2010-05-14 | 2010-05-12 | 8.390 | 927,771 | -9,676 | 0.16% | 7,784,259 |
| 2010-05-13 | 2010-05-11 | 8.632 | 937,447 | +8,601 | 0.16% | 8,092,163 |
| 2010-05-11 | 2010-05-07 | 8.576 | 928,846 | +55,903 | 0.16% | 7,966,078 |
| 2010-05-10 | 2010-05-06 | 8.948 | 872,943 | +3,225 | 0.15% | 7,811,436 |
| 2010-05-07 | 2010-05-05 | 9.023 | 869,718 | -5,376 | 0.15% | 7,847,297 |
| 2010-05-05 | 2010-05-03 | 9.320 | 875,094 | -5,375 | 0.15% | 8,156,284 |
| 2010-05-04 | 2010-04-30 | 9.469 | 880,469 | +5,375 | 0.15% | 8,337,422 |
| 2010-05-03 | 2010-04-29 | 9.283 | 875,094 | +16,126 | 0.15% | 8,123,724 |
| 2010-04-30 | 2010-04-28 | 10.082 | 858,968 | +10,751 | 0.15% | 8,660,327 |
| 2010-04-29 | 2010-04-27 | 10.347 | 848,217 | -55,778 | 0.15% | 8,776,562 |
| 2010-04-26 | 2010-04-22 | 9.704 | 903,995 | +2,115 | 0.16% | 8,772,301 |
| 2010-04-23 | 2010-04-21 | 9.553 | 901,880 | -2,115 | 0.16% | 8,615,297 |
| 2010-04-22 | 2010-04-20 | 9.761 | 903,995 | -3,172 | 0.16% | 8,823,601 |
| 2010-04-21 | 2010-04-19 | 9.174 | 907,167 | +7,401 | 0.16% | 8,322,601 |
| 2010-04-20 | 2010-04-16 | 9.420 | 899,766 | +3,172 | 0.16% | 8,475,963 |
| 2010-04-16 | 2010-04-14 | 9.382 | 896,594 | +137,450 | 0.16% | 8,412,162 |
| 2010-04-15 | 2010-04-13 | 9.628 | 759,144 | -124,762 | 0.13% | 7,309,237 |
| 2010-04-14 | 2010-04-12 | 10.139 | 883,906 | -5,287 | 0.15% | 8,961,918 |
| 2010-04-13 | 2010-04-09 | 10.177 | 889,193 | +10,573 | 0.16% | 9,049,163 |
| 2010-04-12 | 2010-04-08 | 10.158 | 878,620 | -26,432 | 0.15% | 8,924,944 |
| 2010-04-09 | 2010-04-07 | 10.215 | 905,052 | -15,860 | 0.16% | 9,244,798 |
| 2010-04-08 | 2010-04-01 | 9.723 | 920,912 | -21,146 | 0.16% | 8,953,882 |
| 2010-04-07 | 2010-03-31 | 9.061 | 942,058 | +77,183 | 0.17% | 8,535,781 |
| 2010-04-01 | 2010-03-30 | 9.439 | 864,875 | -77,183 | 0.15% | 8,163,643 |
| 2010-03-31 | 2010-03-29 | 8.134 | 942,058 | +68,725 | 0.17% | 7,662,601 |
| 2010-03-29 | 2010-03-25 | 8.039 | 873,333 | -165,997 | 0.15% | 7,020,999 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,039,330 | -17,974 | 0.18% | 8,119,581 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,057,304 | +7,401 | 0.19% | 7,680,000 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,049,903 | -5,286 | 0.18% | 7,765,261 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,055,189 | -5,287 | 0.18% | 7,544,877 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,060,476 | +9,516 | 0.19% | 7,602,740 |
| 2010-03-11 | 2010-03-09 | 6.942 | 1,050,960 | -5,287 | 0.18% | 7,295,959 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,056,247 | +5,287 | 0.19% | 7,392,602 |
| 2010-03-08 | 2010-03-04 | 6.867 | 1,050,960 | -8,459 | 0.18% | 7,216,439 |
| 2010-02-22 | 2010-02-18 | 6.469 | 1,059,419 | +3,172 | 0.19% | 6,853,682 |
| 2010-02-18 | 2010-02-12 | 6.356 | 1,056,247 | +5,287 | 0.19% | 6,713,282 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,050,960 | -5,287 | 0.18% | 6,759,199 |
| 2010-02-05 | 2010-02-03 | 6.356 | 1,056,247 | +5,287 | 0.19% | 6,713,282 |
| 2010-02-04 | 2010-02-02 | 6.261 | 1,050,960 | -5,287 | 0.18% | 6,580,279 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,056,247 | +10,573 | 0.19% | 6,173,822 |
| 2010-01-28 | 2010-01-26 | 5.921 | 1,045,674 | +21,146 | 0.18% | 6,191,142 |
| 2010-01-27 | 2010-01-25 | 6.148 | 1,024,528 | +5,287 | 0.18% | 6,298,502 |
| 2010-01-26 | 2010-01-22 | 6.242 | 1,019,241 | -5,287 | 0.18% | 6,362,400 |
| 2010-01-25 | 2010-01-21 | 6.640 | 1,024,528 | +158,596 | 0.18% | 6,802,383 |
| 2010-01-21 | 2010-01-19 | 6.923 | 865,932 | +5,287 | 0.15% | 5,995,080 |
| 2010-01-19 | 2010-01-15 | 7.075 | 860,645 | +1,057 | 0.15% | 6,088,717 |
| 2010-01-15 | 2010-01-13 | 7.112 | 859,588 | -41,235 | 0.15% | 6,113,759 |
| 2010-01-13 | 2010-01-11 | 6.640 | 900,823 | -16,917 | 0.16% | 5,981,040 |
| 2010-01-11 | 2010-01-07 | 6.394 | 917,740 | -3,172 | 0.16% | 5,867,681 |
| 2010-01-08 | 2010-01-06 | 6.829 | 920,912 | +28,547 | 0.16% | 6,288,621 |
| 2010-01-07 | 2010-01-05 | 6.867 | 892,365 | -11,630 | 0.16% | 6,127,443 |
| 2010-01-06 | 2010-01-04 | 6.715 | 903,995 | -20,089 | 0.16% | 6,070,500 |
| 2010-01-05 | 2009-12-31 | 6.791 | 924,084 | +53,923 | 0.16% | 6,275,322 |
| 2010-01-04 | 2009-12-29 | 6.337 | 870,161 | -26,433 | 0.15% | 5,514,099 |
| 2009-12-30 | 2009-12-28 | 6.337 | 896,594 | +26,433 | 0.16% | 5,681,601 |
| 2009-12-29 | 2009-12-24 | 5.959 | 870,161 | +26,432 | 0.15% | 5,184,899 |
| 2009-12-28 | 2009-12-22 | 5.977 | 843,729 | +5,287 | 0.15% | 5,043,362 |
| 2009-12-22 | 2009-12-18 | 6.488 | 838,442 | -3,172 | 0.15% | 5,439,979 |
| 2009-12-21 | 2009-12-17 | 6.318 | 841,614 | -113,132 | 0.15% | 5,317,280 |
| 2009-12-18 | 2009-12-16 | 5.883 | 954,746 | +94,101 | 0.17% | 5,616,663 |
| 2009-12-17 | 2009-12-15 | 6.242 | 860,645 | +410,233 | 0.15% | 5,372,397 |
| 2009-12-16 | 2009-12-14 | 6.640 | 450,412 | +2,115 | 0.08% | 2,990,523 |
| 2009-12-14 | 2009-12-10 | 6.848 | 448,297 | -5,286 | 0.08% | 3,069,761 |
| 2009-12-11 | 2009-12-09 | 6.848 | 453,583 | +5,286 | 0.08% | 3,105,957 |
| 2009-12-10 | 2009-12-08 | 7.112 | 448,297 | -5,286 | 0.08% | 3,188,481 |
| 2009-12-08 | 2009-12-04 | 7.377 | 453,583 | -5,287 | 0.08% | 3,346,197 |
| 2009-12-07 | 2009-12-03 | 7.245 | 458,870 | -10,573 | 0.08% | 3,324,440 |
| 2009-12-04 | 2009-12-02 | 7.339 | 469,443 | -10,573 | 0.08% | 3,445,440 |
| 2009-12-02 | 2009-11-30 | 6.980 | 480,016 | +10,573 | 0.08% | 3,350,520 |
| 2009-12-01 | 2009-11-27 | 6.753 | 469,443 | +1,057 | 0.08% | 3,170,160 |
| 2009-11-30 | 2009-11-26 | 7.245 | 468,386 | +5,287 | 0.08% | 3,393,382 |
| 2009-11-27 | 2009-11-25 | 7.434 | 463,099 | -3,172 | 0.08% | 3,442,679 |
| 2009-11-25 | 2009-11-23 | 7.491 | 466,271 | +5,286 | 0.08% | 3,492,719 |
| 2009-11-23 | 2009-11-19 | 7.491 | 460,985 | -10,573 | 0.08% | 3,453,123 |
| 2009-11-20 | 2009-11-18 | 7.434 | 471,558 | +11,631 | 0.08% | 3,505,563 |
| 2009-11-19 | 2009-11-17 | 7.737 | 459,927 | +3,172 | 0.08% | 3,558,298 |
| 2009-11-18 | 2009-11-16 | 8.001 | 456,755 | +3,172 | 0.08% | 3,654,717 |
| 2009-11-17 | 2009-11-13 | 8.115 | 453,583 | -8,459 | 0.08% | 3,680,817 |
| 2009-11-13 | 2009-11-11 | 8.323 | 462,042 | +22,204 | 0.08% | 3,845,601 |
| 2009-11-11 | 2009-11-09 | 8.077 | 439,838 | +52,865 | 0.08% | 3,552,636 |
| 2009-11-10 | 2009-11-06 | 8.210 | 386,973 | +15,859 | 0.07% | 3,176,878 |
| 2009-11-05 | 2009-11-03 | 7.983 | 371,114 | -6,344 | 0.07% | 2,962,442 |
| 2009-11-04 | 2009-11-02 | 7.850 | 377,458 | +9,516 | 0.07% | 2,963,104 |
| 2009-11-03 | 2009-10-30 | 7.964 | 367,942 | -12,687 | 0.06% | 2,930,162 |
| 2009-11-02 | 2009-10-29 | 8.153 | 380,629 | +5,286 | 0.07% | 3,103,196 |
| 2009-10-30 | 2009-10-28 | 8.096 | 375,343 | -25,375 | 0.07% | 3,038,801 |
| 2009-10-29 | 2009-10-27 | 8.512 | 400,718 | +44,407 | 0.07% | 3,410,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 356,311 | -26,433 | 0.06% | 3,059,956 |
| 2009-10-27 | 2009-10-22 | 8.399 | 382,744 | +21,146 | 0.07% | 3,214,560 |
| 2009-10-23 | 2009-10-21 | 7.831 | 361,598 | -52,865 | 0.06% | 2,831,760 |
| 2009-10-22 | 2009-10-20 | 8.361 | 414,463 | +87,756 | 0.07% | 3,465,279 |
| 2009-10-20 | 2009-10-16 | 7.415 | 326,707 | -4,229 | 0.06% | 2,422,560 |
| 2009-10-16 | 2009-10-14 | 7.245 | 330,936 | -52,865 | 0.06% | 2,397,579 |
| 2009-10-15 | 2009-10-13 | 7.150 | 383,801 | -103,616 | 0.07% | 2,744,277 |
| 2009-10-13 | 2009-10-09 | 7.529 | 487,417 | +162,825 | 0.09% | 3,669,559 |
| 2009-10-12 | 2009-10-08 | 7.169 | 324,592 | -8,459 | 0.06% | 2,327,058 |
| 2009-10-09 | 2009-10-07 | 7.774 | 333,051 | +2,115 | 0.06% | 2,589,302 |
| 2009-10-08 | 2009-10-06 | 7.547 | 330,936 | +4,229 | 0.06% | 2,497,739 |
| 2009-10-05 | 2009-09-30 | 7.566 | 326,707 | +14,802 | 0.06% | 2,472,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 311,905 | +29,605 | 0.06% | 2,383,602 |
| 2009-09-30 | 2009-09-28 | 7.150 | 282,300 | +5,286 | 0.05% | 2,018,519 |
| 2009-09-29 | 2009-09-25 | 7.510 | 277,014 | -52,865 | 0.05% | 2,080,283 |
| 2009-09-28 | 2009-09-24 | 7.604 | 329,879 | -5,286 | 0.06% | 2,508,481 |
| 2009-09-25 | 2009-09-23 | 7.774 | 335,165 | +274,899 | 0.06% | 2,605,737 |
| 2009-09-24 | 2009-09-22 | 7.623 | 60,266 | +30,661 | 0.01% | 459,417 |
| 2009-09-23 | 2009-09-21 | 8.039 | 29,605 | -33,833 | 0.01% | 238,004 |
| 2009-09-22 | 2009-09-18 | 8.285 | 63,438 | +58,151 | 0.01% | 525,598 |
| 2009-09-21 | 2009-09-17 | 8.096 | 5,287 | +3,172 | 0.00% | 42,804 |
| 2009-09-18 | 2009-09-16 | 7.737 | 2,115 | -361,598 | 0.00% | 16,363 |
| 2009-09-17 | 2009-09-15 | 8.664 | 363,713 | +97,272 | 0.07% | 3,151,044 |
| 2009-09-16 | 2009-09-14 | 7.869 | 266,441 | -158,595 | 0.05% | 2,096,643 |
| 2009-09-15 | 2009-09-11 | 7.434 | 425,036 | +407,062 | 0.08% | 3,159,718 |
| 2009-09-14 | 2009-09-10 | 6.848 | 17,974 | +10,573 | 0.00% | 123,079 |
| 2009-09-10 | 2009-09-08 | 6.715 | 7,401 | -15,860 | 0.00% | 49,699 |
| 2009-09-07 | 2009-09-03 | 6.148 | 23,261 | -10,573 | 0.00% | 143,002 |
| 2009-08-28 | 2009-08-26 | 6.961 | 33,834 | -8,458 | 0.01% | 235,522 |
| 2009-08-27 | 2009-08-25 | 6.734 | 42,292 | -10,573 | 0.01% | 284,799 |
| 2009-08-26 | 2009-08-24 | 6.261 | 52,865 | +26,432 | 0.01% | 330,999 |
| 2009-08-25 | 2009-08-21 | 6.280 | 26,433 | -10,573 | 0.01% | 166,003 |
| 2009-08-24 | 2009-08-20 | 5.902 | 37,006 | +10,573 | 0.01% | 218,402 |
| 2009-08-19 | 2009-08-17 | 5.656 | 26,433 | -5,286 | 0.01% | 149,502 |
| 2009-08-17 | 2009-08-13 | 6.431 | 31,719 | +10,573 | 0.01% | 203,999 |
| 2009-08-13 | 2009-08-11 | 6.167 | 21,146 | -1,057 | 0.00% | 130,400 |
| 2009-08-12 | 2009-08-10 | 5.921 | 22,203 | -10,573 | 0.00% | 131,458 |
| 2009-08-11 | 2009-08-07 | 6.015 | 32,776 | +10,573 | 0.01% | 197,157 |
| 2009-08-03 | 2009-07-30 | 6.564 | 22,203 | -31,720 | 0.00% | 145,737 |
| 2009-07-31 | 2009-07-29 | 6.715 | 53,923 | -5,286 | 0.01% | 362,103 |
| 2009-07-30 | 2009-07-28 | 6.867 | 59,209 | +5,286 | 0.01% | 406,560 |
| 2009-07-27 | 2009-07-23 | 6.053 | 53,923 | -10,573 | 0.01% | 326,403 |
| 2009-07-24 | 2009-07-22 | 6.034 | 64,496 | -26,432 | 0.01% | 389,183 |
| 2009-07-23 | 2009-07-21 | 6.015 | 90,928 | -5,287 | 0.02% | 546,959 |
| 2009-07-22 | 2009-07-20 | 5.769 | 96,215 | +3,172 | 0.02% | 555,102 |
| 2009-07-21 | 2009-07-17 | 5.523 | 93,043 | +17,974 | 0.02% | 513,921 |
| 2009-07-20 | 2009-07-16 | 5.505 | 75,069 | -1,057 | 0.01% | 413,222 |
| 2009-07-17 | 2009-07-15 | 5.599 | 76,126 | -23,261 | 0.01% | 426,241 |
| 2009-07-16 | 2009-07-14 | 5.296 | 99,387 | +17,975 | 0.02% | 526,402 |
| 2009-07-15 | 2009-07-13 | 4.937 | 81,412 | -7,402 | 0.02% | 401,938 |
| 2009-07-14 | 2009-07-10 | 4.824 | 88,814 | -5,286 | 0.02% | 428,402 |
| 2009-07-13 | 2009-07-09 | 4.805 | 94,100 | +37,006 | 0.02% | 452,120 |
| 2009-07-09 | 2009-07-07 | 4.937 | 57,094 | -3,172 | 0.01% | 281,878 |
| 2009-07-08 | 2009-07-06 | 4.729 | 60,266 | +5,286 | 0.01% | 284,998 |
| 2009-06-26 | 2009-06-24 | 4.464 | 54,980 | +10,573 | 0.01% | 245,441 |
| 2009-06-23 | 2009-06-19 | 4.218 | 44,407 | -10,573 | 0.01% | 187,321 |
| 2009-06-22 | 2009-06-18 | 4.143 | 54,980 | +5,287 | 0.01% | 227,761 |
| 2009-06-18 | 2009-06-16 | 4.313 | 49,693 | +5,286 | 0.01% | 214,319 |
| 2009-06-17 | 2009-06-15 | 4.616 | 44,407 | +5,287 | 0.01% | 204,961 |
| 2009-06-16 | 2009-06-12 | 4.805 | 39,120 | +10,573 | 0.01% | 187,959 |
| 2009-06-15 | 2009-06-11 | 4.672 | 28,547 | -10,573 | 0.01% | 133,379 |
| 2009-06-12 | 2009-06-10 | 4.597 | 39,120 | +5,286 | 0.01% | 179,819 |
| 2009-06-11 | 2009-06-09 | 4.559 | 33,834 | -1,057 | 0.01% | 154,241 |
| 2009-06-10 | 2009-06-08 | 4.956 | 34,891 | +10,573 | 0.01% | 172,920 |
| 2009-06-09 | 2009-06-05 | 5.145 | 24,318 | -6,344 | 0.00% | 125,120 |
| 2009-06-08 | 2009-06-04 | 5.221 | 30,662 | -17,974 | 0.01% | 160,081 |
| 2009-06-05 | 2009-06-03 | 4.540 | 48,636 | -25,375 | 0.01% | 220,800 |
| 2009-06-04 | 2009-06-02 | 4.351 | 74,011 | -5,287 | 0.01% | 321,999 |
| 2009-06-03 | 2009-06-01 | 4.521 | 79,298 | -5,286 | 0.02% | 358,501 |
| 2009-06-01 | 2009-05-27 | 4.445 | 84,584 | -11,631 | 0.02% | 375,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 96,215 | +76,126 | 0.02% | 425,881 |
| 2009-05-27 | 2009-05-25 | 4.559 | 20,089 | +12,688 | 0.00% | 91,581 |
| 2009-05-26 | 2009-05-22 | 3.953 | 7,401 | -10,573 | 0.00% | 29,259 |
| 2009-05-22 | 2009-05-20 | 3.575 | 17,974 | +10,573 | 0.00% | 64,259 |
| 2009-04-29 | 2009-04-27 | 2.831 | 7,401 | +427 | 0.00% | 20,950 |
| 2009-02-24 | 2009-02-20 | 2.108 | 6,974 | +997 | 0.00% | 14,701 |
| 2008-05-14 | 2008-05-09 | 3.575 | 5,977 | +237 | 0.00% | 21,369 |
| 2008-05-08 | 2008-05-06 | 3.345 | 5,740 | -9,566 | 0.00% | 19,201 |
| 2007-11-16 | 2007-11-14 | 4.161 | 15,306 | -14,349 | 0.00% | 63,682 |
| 2007-11-15 | 2007-11-13 | 3.972 | 29,655 | +14,349 | 0.01% | 117,802 |
| 2007-11-09 | 2007-11-07 | 4.391 | 15,306 | -956 | 0.00% | 67,202 |
| 2007-11-05 | 2007-11-01 | 4.809 | 16,262 | -957 | 0.00% | 78,199 |
| 2007-11-02 | 2007-10-31 | 4.871 | 17,219 | +3,827 | 0.00% | 83,881 |
| 2007-10-31 | 2007-10-29 | 4.641 | 13,392 | -48,787 | 0.00% | 62,158 |
| 2007-10-15 | 2007-10-11 | 3.345 | 62,179 | -4,783 | 0.01% | 208,000 |
| 2007-10-05 | 2007-10-03 | 3.512 | 66,962 | -2,870 | 0.01% | 235,200 |
| 2007-09-20 | 2007-09-18 | 3.889 | 69,832 | -956 | 0.01% | 271,561 |
| 2007-08-27 | 2007-08-23 | 4.035 | 70,788 | -957 | 0.01% | 285,638 |
| 2007-08-09 | 2007-08-07 | 3.889 | 71,745 | -2,870 | 0.02% | 279,000 |
| 2007-08-08 | 2007-08-06 | 4.014 | 74,615 | -2,870 | 0.02% | 299,521 |
| 2007-08-07 | 2007-08-03 | 4.077 | 77,485 | +5,740 | 0.02% | 315,902 |
| 2007-08-06 | 2007-08-02 | 4.014 | 71,745 | -4,783 | 0.02% | 288,000 |
| 2007-07-30 | 2007-07-26 | 4.014 | 76,528 | -1,913 | 0.02% | 307,200 |
| 2007-07-24 | 2007-07-20 | 4.223 | 78,441 | -5,740 | 0.02% | 331,279 |
| 2007-07-23 | 2007-07-19 | 4.161 | 84,181 | -956 | 0.02% | 350,241 |
| 2007-07-05 | 2007-07-03 | 3.910 | 85,137 | -4,783 | 0.02% | 332,859 |
| 2007-06-29 | 2007-06-27 | 3.889 | 89,920 | +4,783 | 0.02% | 349,679 |
| 2007-06-28 | 2007-06-26 | 4.014 | 85,137 | +3,826 | 0.02% | 341,758 |
| 2007-06-27 | 2007-06-25 | 4.014 | 81,311 | -1,913 | 0.02% | 326,400 |
| 2007-06-26 | 2007-06-22 | 3.931 | 83,224 | 0.02% | 327,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy