History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-30 | 2025-09-26 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-26 | 2025-09-24 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-09-25 | 2025-09-23 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-11 | 2025-09-09 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2025-09-05 | 2025-09-03 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-09-01 | 2025-08-28 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-08-28 | 2025-08-26 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-22 | 2025-08-20 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-08-20 | 2025-08-18 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-14 | 2025-08-12 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-13 | 2025-08-11 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-07-25 | 2025-07-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-07-24 | 2025-07-22 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-07-21 | 2025-07-17 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-07-14 | 2025-07-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-03 | 2025-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-06-30 | 2025-06-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10,000 | -10,000 | 0.00% | 61,100 |
| 2025-06-23 | 2025-06-19 | 5.920 | 20,000 | +10,000 | 0.00% | 118,400 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10,000 | +273 | 0.00% | 63,945 |
| 2024-06-13 | 2024-06-11 | 6.354 | 9,727 | +740 | 0.00% | 61,803 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | +419 | 0.00% | 93,668 |
| 2023-05-04 | 2023-05-02 | 11.928 | 8,568 | -3,427 | 0.00% | 102,202 |
| 2023-04-24 | 2023-04-20 | 11.496 | 11,995 | +3,427 | 0.00% | 137,900 |
| 2022-07-29 | 2022-07-27 | 10.925 | 8,568 | -1,713 | 0.00% | 93,601 |
| 2022-07-26 | 2022-07-22 | 11.100 | 10,281 | +1,713 | 0.00% | 114,115 |
| 2022-06-01 | 2022-05-30 | 9.542 | 8,568 | +456 | 0.00% | 81,756 |
| 2021-10-26 | 2021-10-22 | 11.835 | 8,112 | -1,622 | 0.00% | 96,006 |
| 2021-10-22 | 2021-10-20 | 12.119 | 9,734 | +1,622 | 0.00% | 117,962 |
| 2021-09-10 | 2021-09-08 | 12.599 | 8,112 | -1,622 | 0.00% | 102,206 |
| 2021-09-07 | 2021-09-03 | 12.821 | 9,734 | +1,622 | 0.00% | 124,802 |
| 2021-09-06 | 2021-09-02 | 12.575 | 8,112 | -1,622 | 0.00% | 102,006 |
| 2021-09-03 | 2021-09-01 | 12.353 | 9,734 | +1,622 | 0.00% | 120,242 |
| 2021-08-27 | 2021-08-25 | 16.865 | 8,112 | -1,622 | 0.00% | 136,808 |
| 2021-08-04 | 2021-08-02 | 19.725 | 9,734 | +1,622 | 0.00% | 192,003 |
| 2021-06-24 | 2021-06-22 | 16.521 | 8,112 | +243 | 0.00% | 134,020 |
| 2021-03-18 | 2021-03-16 | 18.631 | 7,869 | -1,573 | 0.00% | 146,606 |
| 2021-03-12 | 2021-03-10 | 17.868 | 9,442 | +1,573 | 0.00% | 168,713 |
| 2021-03-11 | 2021-03-09 | 17.157 | 7,869 | -1,573 | 0.00% | 135,006 |
| 2021-03-04 | 2021-03-02 | 19.038 | 9,442 | +1,573 | 0.00% | 179,753 |
| 2021-02-18 | 2021-02-16 | 20.969 | 7,869 | -3,147 | 0.00% | 165,007 |
| 2021-01-27 | 2021-01-25 | 20.639 | 11,016 | +3,147 | 0.00% | 227,357 |
| 2021-01-26 | 2021-01-22 | 21.325 | 7,869 | -3,147 | 0.00% | 167,807 |
| 2021-01-25 | 2021-01-21 | 21.478 | 11,016 | +3,147 | 0.00% | 236,597 |
| 2021-01-22 | 2021-01-20 | 21.808 | 7,869 | -4,721 | 0.00% | 171,607 |
| 2021-01-21 | 2021-01-19 | 21.452 | 12,590 | +4,721 | 0.00% | 270,083 |
| 2020-12-18 | 2020-12-16 | 21.452 | 7,869 | -1,573 | 0.00% | 168,807 |
| 2020-12-17 | 2020-12-15 | 18.351 | 9,442 | +1,573 | 0.00% | 173,273 |
| 2020-12-15 | 2020-12-11 | 18.733 | 7,869 | -1,573 | 0.00% | 147,406 |
| 2020-12-11 | 2020-12-09 | 18.555 | 9,442 | +1,573 | 0.00% | 175,193 |
| 2020-11-18 | 2020-11-16 | 17.131 | 7,869 | -7,868 | 0.00% | 134,806 |
| 2020-10-14 | 2020-10-09 | 17.030 | 15,737 | +7,868 | 0.00% | 267,995 |
| 2020-10-08 | 2020-10-06 | 18.860 | 7,869 | -7,868 | 0.00% | 148,406 |
| 2020-10-05 | 2020-09-29 | 18.250 | 15,737 | -7,869 | 0.00% | 287,194 |
| 2020-09-24 | 2020-09-22 | 17.233 | 23,606 | +7,869 | 0.00% | 406,800 |
| 2020-09-21 | 2020-09-17 | 17.792 | 15,737 | +7,868 | 0.00% | 279,994 |
| 2020-09-01 | 2020-08-28 | 24.706 | 7,869 | -4,721 | 0.00% | 194,408 |
| 2020-07-27 | 2020-07-23 | 22.621 | 12,590 | -1,574 | 0.00% | 284,803 |
| 2020-07-23 | 2020-07-21 | 21.351 | 14,164 | -1,573 | 0.00% | 302,409 |
| 2020-07-22 | 2020-07-20 | 22.240 | 15,737 | +3,147 | 0.00% | 349,993 |
| 2020-07-20 | 2020-07-16 | 21.274 | 12,590 | +4,721 | 0.00% | 267,843 |
| 2020-07-14 | 2020-07-10 | 23.613 | 7,869 | -3,147 | 0.00% | 185,808 |
| 2020-07-10 | 2020-07-08 | 22.240 | 11,016 | +3,147 | 0.00% | 244,997 |
| 2020-05-27 | 2020-05-25 | 12.021 | 7,869 | +332 | 0.00% | 94,597 |
| 2020-04-02 | 2020-03-31 | 7.656 | 7,537 | -4,521 | 0.00% | 57,704 |
| 2020-04-01 | 2020-03-30 | 7.364 | 12,058 | +4,521 | 0.00% | 88,797 |
| 2020-03-26 | 2020-03-24 | 6.104 | 7,537 | -6,029 | 0.00% | 46,003 |
| 2020-01-03 | 2019-12-31 | 7.868 | 13,566 | +3,015 | 0.00% | 106,742 |
| 2019-06-24 | 2019-06-20 | 8.319 | 10,551 | -6,029 | 0.00% | 87,779 |
| 2019-06-11 | 2019-06-06 | 8.240 | 16,580 | +6,029 | 0.00% | 136,617 |
| 2019-05-24 | 2019-05-22 | 9.154 | 10,551 | +625 | 0.00% | 96,584 |
| 2019-04-30 | 2019-04-26 | 10.029 | 9,926 | +2,836 | 0.00% | 99,543 |
| 2019-04-11 | 2019-04-09 | 11.580 | 7,090 | -2,836 | 0.00% | 82,103 |
| 2019-03-27 | 2019-03-25 | 10.212 | 9,926 | +2,836 | 0.00% | 101,363 |
| 2018-11-26 | 2018-11-22 | 10.550 | 7,090 | -2,836 | 0.00% | 74,803 |
| 2018-11-16 | 2018-11-14 | 9.577 | 9,926 | +2,836 | 0.00% | 95,063 |
| 2018-11-15 | 2018-11-13 | 9.972 | 7,090 | -2,836 | 0.00% | 70,702 |
| 2018-10-24 | 2018-10-22 | 9.394 | 9,926 | -2,836 | 0.00% | 93,243 |
| 2018-10-15 | 2018-10-11 | 8.604 | 12,762 | +5,672 | 0.00% | 109,804 |
| 2018-05-23 | 2018-05-18 | 17.138 | 7,090 | +228 | 0.00% | 121,507 |
| 2018-02-13 | 2018-02-09 | 10.492 | 6,862 | -2,745 | 0.00% | 71,999 |
| 2017-12-08 | 2017-12-06 | 9.545 | 9,607 | -6,862 | 0.00% | 91,701 |
| 2017-09-26 | 2017-09-22 | 11.585 | 16,469 | -4,117 | 0.00% | 190,801 |
| 2017-09-25 | 2017-09-21 | 11.731 | 20,586 | +4,117 | 0.00% | 241,498 |
| 2017-08-25 | 2017-08-22 | 8.962 | 16,469 | -2,745 | 0.00% | 147,601 |
| 2017-08-10 | 2017-08-08 | 9.108 | 19,214 | +2,745 | 0.00% | 175,002 |
| 2017-06-09 | 2017-06-07 | 9.472 | 16,469 | +2,745 | 0.00% | 156,001 |
| 2017-05-29 | 2017-05-25 | 9.737 | 13,724 | +558 | 0.00% | 133,629 |
| 2016-12-12 | 2016-12-08 | 11.195 | 13,166 | -2,634 | 0.00% | 147,395 |
| 2016-12-08 | 2016-12-06 | 10.998 | 15,800 | -2,633 | 0.00% | 173,763 |
| 2016-12-06 | 2016-12-02 | 10.967 | 18,433 | +2,633 | 0.00% | 202,160 |
| 2016-10-26 | 2016-10-24 | 11.089 | 15,800 | +2,634 | 0.00% | 175,203 |
| 2016-08-29 | 2016-08-25 | 9.767 | 13,166 | -3,950 | 0.00% | 128,596 |
| 2016-08-24 | 2016-08-22 | 9.843 | 17,116 | +3,950 | 0.00% | 168,477 |
| 2016-06-20 | 2016-06-16 | 7.808 | 13,166 | -2,634 | 0.00% | 102,797 |
| 2016-05-30 | 2016-05-26 | 9.546 | 15,800 | +840 | 0.00% | 150,823 |
| 2016-05-10 | 2016-05-06 | 9.818 | 14,960 | -12,466 | 0.00% | 146,885 |
| 2016-05-06 | 2016-05-04 | 9.915 | 27,426 | -18,699 | 0.00% | 271,922 |
| 2016-05-05 | 2016-05-03 | 9.899 | 46,125 | -6,233 | 0.01% | 456,578 |
| 2016-05-04 | 2016-04-29 | 10.220 | 52,358 | +12,466 | 0.01% | 535,077 |
| 2016-04-29 | 2016-04-27 | 9.417 | 39,892 | +14,959 | 0.01% | 375,680 |
| 2016-04-28 | 2016-04-26 | 10.123 | 24,933 | +12,467 | 0.00% | 252,405 |
| 2016-04-18 | 2016-04-14 | 12.000 | 12,466 | -12,467 | 0.00% | 149,597 |
| 2016-04-15 | 2016-04-13 | 11.792 | 24,933 | -6,233 | 0.00% | 294,006 |
| 2016-04-12 | 2016-04-08 | 11.776 | 31,166 | +18,700 | 0.00% | 367,004 |
| 2016-04-08 | 2016-04-06 | 11.904 | 12,466 | -12,467 | 0.00% | 148,397 |
| 2016-04-07 | 2016-04-05 | 11.760 | 24,933 | +9,973 | 0.00% | 293,205 |
| 2016-03-22 | 2016-03-18 | 9.113 | 14,960 | -6,233 | 0.00% | 136,324 |
| 2016-03-18 | 2016-03-16 | 8.663 | 21,193 | +6,233 | 0.00% | 183,603 |
| 2015-12-10 | 2015-12-08 | 10.091 | 14,960 | -3,739 | 0.00% | 150,965 |
| 2015-12-09 | 2015-12-07 | 10.252 | 18,699 | -3,740 | 0.00% | 191,696 |
| 2015-12-08 | 2015-12-04 | 9.883 | 22,439 | +3,740 | 0.00% | 221,757 |
| 2015-12-01 | 2015-11-27 | 9.867 | 18,699 | -2,494 | 0.00% | 184,496 |
| 2015-11-30 | 2015-11-26 | 10.605 | 21,193 | +3,740 | 0.00% | 224,744 |
| 2015-11-27 | 2015-11-25 | 11.503 | 17,453 | -1,246 | 0.00% | 200,763 |
| 2015-11-26 | 2015-11-24 | 11.134 | 18,699 | +2,493 | 0.00% | 208,196 |
| 2015-11-06 | 2015-11-04 | 9.369 | 16,206 | -2,493 | 0.00% | 151,839 |
| 2015-11-04 | 2015-11-02 | 9.193 | 18,699 | -2,494 | 0.00% | 171,896 |
| 2015-11-03 | 2015-10-30 | 9.048 | 21,193 | +2,494 | 0.00% | 191,763 |
| 2015-10-19 | 2015-10-15 | 8.230 | 18,699 | +2,493 | 0.00% | 153,897 |
| 2015-07-27 | 2015-07-23 | 6.193 | 16,206 | -3,740 | 0.00% | 100,359 |
| 2015-07-23 | 2015-07-21 | 6.064 | 19,946 | -2,493 | 0.00% | 120,960 |
| 2015-07-22 | 2015-07-20 | 5.904 | 22,439 | +6,233 | 0.00% | 132,478 |
| 2015-07-21 | 2015-07-17 | 6.305 | 16,206 | -6,233 | 0.00% | 102,179 |
| 2015-07-02 | 2015-06-29 | 6.032 | 22,439 | +6,233 | 0.00% | 135,358 |
| 2015-06-15 | 2015-06-11 | 7.107 | 16,206 | -2,493 | 0.00% | 115,179 |
| 2015-05-21 | 2015-05-19 | 7.877 | 18,699 | -4,987 | 0.00% | 147,297 |
| 2015-05-20 | 2015-05-18 | 7.941 | 23,686 | -2,493 | 0.00% | 188,101 |
| 2015-05-04 | 2015-04-29 | 6.193 | 26,179 | -12,466 | 0.00% | 162,119 |
| 2015-04-23 | 2015-04-21 | 5.808 | 38,645 | -6,234 | 0.01% | 224,438 |
| 2015-03-20 | 2015-03-18 | 3.465 | 44,879 | -14,959 | 0.01% | 155,522 |
| 2015-03-19 | 2015-03-17 | 3.513 | 59,838 | -3,740 | 0.01% | 210,240 |
| 2015-03-04 | 2015-03-02 | 3.530 | 63,578 | -6,233 | 0.01% | 224,400 |
| 2015-01-15 | 2015-01-13 | 3.209 | 69,811 | +18,699 | 0.01% | 224,000 |
| 2015-01-02 | 2014-12-29 | 3.048 | 51,112 | +6,233 | 0.01% | 155,801 |
| 2014-12-05 | 2014-12-03 | 3.578 | 44,879 | +4,987 | 0.01% | 160,562 |
| 2014-10-23 | 2014-10-21 | 4.171 | 39,892 | -31,166 | 0.01% | 166,400 |
| 2014-10-21 | 2014-10-17 | 3.882 | 71,058 | +31,166 | 0.01% | 275,881 |
| 2014-07-29 | 2014-07-25 | 4.717 | 39,892 | -6,233 | 0.01% | 188,160 |
| 2014-05-21 | 2014-05-19 | 4.328 | 46,125 | +816 | 0.01% | 199,631 |
| 2014-05-07 | 2014-05-02 | 4.426 | 45,309 | +6,123 | 0.01% | 200,539 |
| 2014-04-22 | 2014-04-16 | 4.655 | 39,186 | -6,123 | 0.01% | 182,399 |
| 2014-04-07 | 2014-04-03 | 4.540 | 45,309 | +6,123 | 0.01% | 205,719 |
| 2014-03-11 | 2014-03-07 | 4.769 | 39,186 | -6,123 | 0.01% | 186,879 |
| 2014-02-13 | 2014-02-11 | 5.537 | 45,309 | +6,123 | 0.01% | 250,859 |
| 2014-02-07 | 2014-02-05 | 5.586 | 39,186 | +6,123 | 0.01% | 218,878 |
| 2014-01-21 | 2014-01-17 | 5.455 | 33,063 | -6,123 | 0.00% | 180,358 |
| 2014-01-15 | 2014-01-13 | 5.618 | 39,186 | -14,695 | 0.01% | 220,158 |
| 2014-01-14 | 2014-01-10 | 4.867 | 53,881 | -6,123 | 0.01% | 262,239 |
| 2014-01-03 | 2013-12-31 | 4.655 | 60,004 | -18,369 | 0.01% | 279,300 |
| 2013-12-30 | 2013-12-24 | 4.132 | 78,373 | +18,369 | 0.01% | 323,842 |
| 2013-12-27 | 2013-12-20 | 4.230 | 60,004 | -13,470 | 0.01% | 253,820 |
| 2013-11-25 | 2013-11-21 | 4.589 | 73,474 | +6,123 | 0.01% | 337,199 |
| 2013-11-20 | 2013-11-18 | 4.638 | 67,351 | -18,369 | 0.01% | 312,398 |
| 2013-11-18 | 2013-11-14 | 4.475 | 85,720 | +18,369 | 0.01% | 383,600 |
| 2013-11-13 | 2013-11-11 | 4.671 | 67,351 | +6,122 | 0.01% | 314,598 |
| 2013-11-08 | 2013-11-06 | 4.900 | 61,229 | +3,674 | 0.01% | 300,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 57,555 | +4,898 | 0.01% | 276,361 |
| 2013-10-25 | 2013-10-23 | 4.916 | 52,657 | +12,246 | 0.01% | 258,862 |
| 2013-10-23 | 2013-10-21 | 4.998 | 40,411 | +7,348 | 0.01% | 201,961 |
| 2013-09-06 | 2013-09-04 | 5.079 | 33,063 | -6,123 | 0.00% | 167,938 |
| 2013-09-05 | 2013-09-03 | 4.834 | 39,186 | +12,245 | 0.01% | 189,439 |
| 2013-09-04 | 2013-09-02 | 4.916 | 26,941 | -6,122 | 0.00% | 132,442 |
| 2013-08-29 | 2013-08-27 | 5.308 | 33,063 | -24,492 | 0.00% | 175,498 |
| 2013-08-16 | 2013-08-13 | 4.949 | 57,555 | +18,369 | 0.01% | 284,821 |
| 2013-08-15 | 2013-08-12 | 5.096 | 39,186 | +18,368 | 0.01% | 199,679 |
| 2013-08-13 | 2013-08-09 | 5.439 | 20,818 | -6,123 | 0.00% | 113,222 |
| 2013-08-07 | 2013-08-05 | 5.308 | 26,941 | +6,123 | 0.00% | 143,002 |
| 2013-08-06 | 2013-08-02 | 6.108 | 20,818 | +12,246 | 0.00% | 127,162 |
| 2013-07-26 | 2013-07-24 | 6.794 | 8,572 | -12,246 | 0.00% | 58,240 |
| 2013-07-18 | 2013-07-16 | 5.831 | 20,818 | +12,246 | 0.00% | 121,382 |
| 2013-07-17 | 2013-07-15 | 5.961 | 8,572 | -12,246 | 0.00% | 51,100 |
| 2013-06-27 | 2013-06-25 | 5.341 | 20,818 | -8,572 | 0.00% | 111,182 |
| 2013-06-25 | 2013-06-21 | 5.422 | 29,390 | +6,123 | 0.00% | 159,362 |
| 2013-06-24 | 2013-06-20 | 5.357 | 23,267 | -6,123 | 0.00% | 124,641 |
| 2013-06-21 | 2013-06-19 | 5.569 | 29,390 | +6,123 | 0.00% | 163,682 |
| 2013-06-18 | 2013-06-14 | 5.651 | 23,267 | +3,674 | 0.00% | 131,481 |
| 2013-05-22 | 2013-05-20 | 8.326 | 19,593 | +952 | 0.00% | 163,122 |
| 2013-05-02 | 2013-04-29 | 8.223 | 18,641 | +2,330 | 0.00% | 153,276 |
| 2013-04-30 | 2013-04-26 | 8.961 | 16,311 | +3,495 | 0.00% | 146,157 |
| 2013-04-26 | 2013-04-24 | 9.252 | 12,816 | +5,825 | 0.00% | 118,580 |
| 2013-01-28 | 2013-01-24 | 9.098 | 6,991 | +3,496 | 0.00% | 63,604 |
| 2012-11-29 | 2012-11-27 | 8.583 | 3,495 | +3,495 | 0.00% | 29,998 |
| 2012-11-06 | 2012-11-02 | 9.441 | 0 | -2,330 | ||
| 2012-10-25 | 2012-10-22 | 8.978 | 2,330 | +2,330 | 0.00% | 20,918 |
| 2012-10-17 | 2012-10-15 | 8.411 | 0 | -5,825 | ||
| 2012-10-15 | 2012-10-11 | 8.497 | 5,825 | -3,496 | 0.00% | 49,496 |
| 2012-10-10 | 2012-10-08 | 8.051 | 9,321 | +3,496 | 0.00% | 75,042 |
| 2012-08-31 | 2012-08-29 | 8.600 | 5,825 | -4,661 | 0.00% | 50,096 |
| 2012-08-14 | 2012-08-10 | 8.720 | 10,486 | +5,826 | 0.00% | 91,442 |
| 2012-08-08 | 2012-08-06 | 8.223 | 4,660 | -17,477 | 0.00% | 38,317 |
| 2012-08-02 | 2012-07-31 | 8.223 | 22,137 | -5,825 | 0.00% | 182,022 |
| 2012-07-12 | 2012-07-10 | 8.308 | 27,962 | +17,476 | 0.00% | 232,318 |
| 2012-06-27 | 2012-06-25 | 6.901 | 10,486 | -5,825 | 0.00% | 72,361 |
| 2012-05-21 | 2012-05-17 | 6.798 | 16,311 | -5,826 | 0.00% | 110,878 |
| 2012-05-17 | 2012-05-15 | 7.243 | 22,137 | -5,825 | 0.00% | 160,339 |
| 2012-05-16 | 2012-05-14 | 7.243 | 27,962 | +1,454 | 0.00% | 202,530 |
| 2012-05-09 | 2012-05-07 | 6.990 | 26,508 | +5,522 | 0.00% | 185,279 |
| 2012-05-08 | 2012-05-04 | 7.080 | 20,986 | +16,568 | 0.00% | 148,583 |
| 2012-05-07 | 2012-05-03 | 7.098 | 4,418 | +3,313 | 0.00% | 31,360 |
| 2011-12-23 | 2011-12-21 | 6.917 | 1,105 | -2,209 | 0.00% | 7,643 |
| 2011-10-13 | 2011-10-11 | 5.794 | 3,314 | +1,105 | 0.00% | 19,203 |
| 2011-09-22 | 2011-09-20 | 6.392 | 2,209 | +1,104 | 0.00% | 14,120 |
| 2011-08-29 | 2011-08-25 | 8.112 | 1,105 | +1,105 | 0.00% | 8,964 |
| 2011-08-09 | 2011-08-05 | 7.225 | 0 | -5,523 | ||
| 2011-07-25 | 2011-07-21 | 7.587 | 5,523 | -5,522 | 0.00% | 41,904 |
| 2011-07-19 | 2011-07-15 | 7.587 | 11,045 | -6,627 | 0.00% | 83,799 |
| 2011-07-12 | 2011-07-08 | 7.116 | 17,672 | -11,045 | 0.00% | 125,759 |
| 2011-06-14 | 2011-06-10 | 5.867 | 28,717 | +2,209 | 0.00% | 168,479 |
| 2011-06-08 | 2011-06-03 | 6.283 | 26,508 | -5,523 | 0.00% | 166,559 |
| 2011-06-03 | 2011-06-01 | 6.428 | 32,031 | +5,523 | 0.01% | 205,902 |
| 2011-06-02 | 2011-05-31 | 6.301 | 26,508 | +11,045 | 0.00% | 167,039 |
| 2011-05-11 | 2011-05-06 | 6.953 | 15,463 | +3,313 | 0.00% | 107,519 |
| 2011-04-29 | 2011-04-27 | 8.093 | 12,150 | -5,522 | 0.00% | 98,325 |
| 2011-04-28 | 2011-04-26 | 8.018 | 17,672 | +471 | 0.00% | 141,698 |
| 2011-04-18 | 2011-04-14 | 7.888 | 17,201 | -7,525 | 0.00% | 135,681 |
| 2011-04-13 | 2011-04-11 | 7.572 | 24,726 | -5,375 | 0.00% | 187,218 |
| 2011-04-08 | 2011-04-06 | 7.348 | 30,101 | -10,751 | 0.01% | 221,196 |
| 2011-04-01 | 2011-03-30 | 7.014 | 40,852 | -5,375 | 0.01% | 286,520 |
| 2011-03-31 | 2011-03-29 | 6.753 | 46,227 | -10,751 | 0.01% | 312,178 |
| 2011-03-30 | 2011-03-28 | 6.790 | 56,978 | -10,750 | 0.01% | 386,901 |
| 2011-03-25 | 2011-03-23 | 6.344 | 67,728 | -5,376 | 0.01% | 429,658 |
| 2011-03-16 | 2011-03-14 | 6.028 | 73,104 | -21,501 | 0.01% | 440,642 |
| 2011-03-11 | 2011-03-09 | 6.102 | 94,605 | -10,750 | 0.02% | 577,282 |
| 2011-03-08 | 2011-03-04 | 6.046 | 105,355 | -3,225 | 0.02% | 636,999 |
| 2011-02-24 | 2011-02-22 | 6.046 | 108,580 | -12,901 | 0.02% | 656,498 |
| 2011-02-23 | 2011-02-21 | 6.251 | 121,481 | +5,375 | 0.02% | 759,360 |
| 2011-02-22 | 2011-02-18 | 6.567 | 116,106 | -10,750 | 0.02% | 762,481 |
| 2011-02-21 | 2011-02-17 | 6.511 | 126,856 | -5,376 | 0.02% | 825,998 |
| 2011-01-05 | 2011-01-03 | 6.307 | 132,232 | -16,125 | 0.02% | 833,943 |
| 2010-12-10 | 2010-12-08 | 6.455 | 148,357 | +10,750 | 0.03% | 957,718 |
| 2010-12-08 | 2010-12-06 | 6.642 | 137,607 | -8,600 | 0.02% | 913,921 |
| 2010-12-03 | 2010-12-01 | 6.344 | 146,207 | -5,376 | 0.03% | 927,518 |
| 2010-11-30 | 2010-11-26 | 5.749 | 151,583 | -5,375 | 0.03% | 871,383 |
| 2010-11-29 | 2010-11-25 | 5.860 | 156,958 | -5,375 | 0.03% | 919,801 |
| 2010-11-26 | 2010-11-24 | 5.674 | 162,333 | +10,750 | 0.03% | 921,100 |
| 2010-11-25 | 2010-11-23 | 5.786 | 151,583 | -5,375 | 0.03% | 877,023 |
| 2010-11-24 | 2010-11-22 | 5.860 | 156,958 | -11,825 | 0.03% | 919,801 |
| 2010-11-23 | 2010-11-19 | 5.618 | 168,783 | +10,750 | 0.03% | 948,278 |
| 2010-11-16 | 2010-11-12 | 6.493 | 158,033 | +6,450 | 0.03% | 1,026,061 |
| 2010-11-15 | 2010-11-11 | 6.735 | 151,583 | +10,751 | 0.03% | 1,020,843 |
| 2010-11-12 | 2010-11-10 | 6.790 | 140,832 | +10,751 | 0.02% | 956,300 |
| 2010-11-11 | 2010-11-09 | 6.976 | 130,081 | -10,751 | 0.02% | 907,497 |
| 2010-11-10 | 2010-11-08 | 6.883 | 140,832 | -21,501 | 0.02% | 969,400 |
| 2010-11-09 | 2010-11-05 | 6.549 | 162,333 | -3,225 | 0.03% | 1,063,039 |
| 2010-11-08 | 2010-11-04 | 6.660 | 165,558 | -15,051 | 0.03% | 1,102,638 |
| 2010-11-05 | 2010-11-03 | 6.437 | 180,609 | +4,300 | 0.03% | 1,162,560 |
| 2010-10-29 | 2010-10-27 | 6.493 | 176,309 | -8,600 | 0.03% | 1,144,721 |
| 2010-10-28 | 2010-10-26 | 6.828 | 184,909 | +6,450 | 0.03% | 1,262,479 |
| 2010-10-27 | 2010-10-25 | 6.511 | 178,459 | +16,126 | 0.03% | 1,162,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 162,333 | +5,375 | 0.03% | 987,540 |
| 2010-10-25 | 2010-10-21 | 6.176 | 156,958 | -5,375 | 0.03% | 969,441 |
| 2010-10-21 | 2010-10-19 | 6.400 | 162,333 | +10,750 | 0.03% | 1,038,879 |
| 2010-10-19 | 2010-10-15 | 6.325 | 151,583 | +26,877 | 0.03% | 958,803 |
| 2010-10-14 | 2010-10-12 | 5.953 | 124,706 | +5,375 | 0.02% | 742,399 |
| 2010-10-13 | 2010-10-11 | 5.935 | 119,331 | -10,750 | 0.02% | 708,180 |
| 2010-10-12 | 2010-10-08 | 5.879 | 130,081 | +5,375 | 0.02% | 764,717 |
| 2010-10-11 | 2010-10-07 | 6.009 | 124,706 | -16,126 | 0.02% | 749,359 |
| 2010-10-06 | 2010-10-04 | 5.767 | 140,832 | +10,751 | 0.02% | 812,200 |
| 2010-09-29 | 2010-09-27 | 5.860 | 130,081 | -16,126 | 0.02% | 762,297 |
| 2010-09-27 | 2010-09-22 | 5.804 | 146,207 | +5,375 | 0.03% | 848,638 |
| 2010-09-20 | 2010-09-16 | 5.674 | 140,832 | -5,375 | 0.02% | 799,100 |
| 2010-09-10 | 2010-09-08 | 5.730 | 146,207 | +26,876 | 0.03% | 837,758 |
| 2010-08-31 | 2010-08-27 | 5.283 | 119,331 | -3,225 | 0.02% | 630,480 |
| 2010-08-18 | 2010-08-16 | 6.065 | 122,556 | -16,126 | 0.02% | 743,279 |
| 2010-08-10 | 2010-08-06 | 6.121 | 138,682 | +10,751 | 0.02% | 848,821 |
| 2010-08-09 | 2010-08-05 | 6.269 | 127,931 | +3,225 | 0.02% | 802,058 |
| 2010-08-05 | 2010-08-03 | 5.600 | 124,706 | -3,225 | 0.02% | 698,319 |
| 2010-08-03 | 2010-07-30 | 5.656 | 127,931 | +5,375 | 0.02% | 723,518 |
| 2010-07-29 | 2010-07-27 | 5.414 | 122,556 | +8,600 | 0.02% | 663,479 |
| 2010-07-27 | 2010-07-23 | 5.507 | 113,956 | -2,150 | 0.02% | 627,522 |
| 2010-07-22 | 2010-07-20 | 5.209 | 116,106 | -8,600 | 0.02% | 604,801 |
| 2010-07-14 | 2010-07-12 | 5.451 | 124,706 | +5,375 | 0.02% | 679,759 |
| 2010-07-02 | 2010-06-29 | 5.153 | 119,331 | -3,225 | 0.02% | 614,940 |
| 2010-06-29 | 2010-06-25 | 5.488 | 122,556 | -5,375 | 0.02% | 672,599 |
| 2010-06-28 | 2010-06-24 | 5.563 | 127,931 | -5,376 | 0.02% | 711,618 |
| 2010-06-25 | 2010-06-23 | 5.656 | 133,307 | +1,075 | 0.02% | 753,922 |
| 2010-06-18 | 2010-06-15 | 5.916 | 132,232 | -10,750 | 0.02% | 782,282 |
| 2010-06-17 | 2010-06-14 | 5.730 | 142,982 | +8,600 | 0.02% | 819,279 |
| 2010-06-15 | 2010-06-11 | 5.563 | 134,382 | +21,501 | 0.02% | 747,502 |
| 2010-06-14 | 2010-06-10 | 5.618 | 112,881 | +1,075 | 0.02% | 634,202 |
| 2010-06-11 | 2010-06-09 | 5.804 | 111,806 | +37,627 | 0.02% | 648,963 |
| 2010-06-10 | 2010-06-08 | 7.162 | 74,179 | +20,426 | 0.01% | 531,302 |
| 2010-06-09 | 2010-06-07 | 7.776 | 53,753 | +5,376 | 0.01% | 418,003 |
| 2010-06-07 | 2010-06-03 | 7.907 | 48,377 | -5,376 | 0.01% | 382,497 |
| 2010-06-04 | 2010-06-02 | 7.814 | 53,753 | -5,375 | 0.01% | 420,003 |
| 2010-06-03 | 2010-06-01 | 7.758 | 59,128 | -16,126 | 0.01% | 458,700 |
| 2010-06-01 | 2010-05-28 | 7.758 | 75,254 | +21,501 | 0.01% | 583,802 |
| 2010-05-20 | 2010-05-18 | 7.814 | 53,753 | +8,601 | 0.01% | 420,003 |
| 2010-05-18 | 2010-05-14 | 8.688 | 45,152 | +4,300 | 0.01% | 392,278 |
| 2010-05-14 | 2010-05-12 | 8.390 | 40,852 | -10,751 | 0.01% | 342,760 |
| 2010-05-13 | 2010-05-11 | 8.632 | 51,603 | +10,751 | 0.01% | 445,444 |
| 2010-05-10 | 2010-05-06 | 8.948 | 40,852 | -5,375 | 0.01% | 365,560 |
| 2010-05-06 | 2010-05-04 | 9.116 | 46,227 | +16,126 | 0.01% | 421,397 |
| 2010-05-04 | 2010-04-30 | 9.469 | 30,101 | +16,125 | 0.01% | 285,035 |
| 2010-04-29 | 2010-04-27 | 10.347 | 13,976 | -43,118 | 0.00% | 144,611 |
| 2010-04-28 | 2010-04-26 | 9.742 | 57,094 | +6,343 | 0.01% | 556,196 |
| 2010-04-26 | 2010-04-22 | 9.704 | 50,751 | +3,172 | 0.01% | 492,484 |
| 2010-04-23 | 2010-04-21 | 9.553 | 47,579 | -10,573 | 0.01% | 454,503 |
| 2010-04-21 | 2010-04-19 | 9.174 | 58,152 | +5,287 | 0.01% | 533,503 |
| 2010-04-20 | 2010-04-16 | 9.420 | 52,865 | +8,458 | 0.01% | 497,998 |
| 2010-04-19 | 2010-04-15 | 9.174 | 44,407 | -5,286 | 0.01% | 407,402 |
| 2010-04-16 | 2010-04-14 | 9.382 | 49,693 | +10,573 | 0.01% | 466,237 |
| 2010-04-15 | 2010-04-13 | 9.628 | 39,120 | +15,859 | 0.01% | 376,658 |
| 2010-04-12 | 2010-04-08 | 10.158 | 23,261 | -5,286 | 0.00% | 236,283 |
| 2010-04-09 | 2010-04-07 | 10.215 | 28,547 | -15,860 | 0.00% | 291,598 |
| 2010-04-08 | 2010-04-01 | 9.723 | 44,407 | +10,573 | 0.01% | 431,762 |
| 2010-04-07 | 2010-03-31 | 9.061 | 33,834 | +15,860 | 0.01% | 306,562 |
| 2010-04-01 | 2010-03-30 | 9.439 | 17,974 | -4,229 | 0.00% | 169,658 |
| 2010-03-29 | 2010-03-25 | 8.039 | 22,203 | +4,229 | 0.00% | 178,497 |
| 2010-03-02 | 2010-02-26 | 6.507 | 17,974 | -5,287 | 0.00% | 116,959 |
| 2010-02-04 | 2010-02-02 | 6.261 | 23,261 | -6,344 | 0.00% | 145,642 |
| 2010-01-26 | 2010-01-22 | 6.242 | 29,605 | -10,573 | 0.01% | 184,803 |
| 2010-01-22 | 2010-01-20 | 6.791 | 40,178 | +5,287 | 0.01% | 272,843 |
| 2010-01-21 | 2010-01-19 | 6.923 | 34,891 | -5,287 | 0.01% | 241,560 |
| 2010-01-19 | 2010-01-15 | 7.075 | 40,178 | +10,573 | 0.01% | 284,243 |
| 2010-01-15 | 2010-01-13 | 7.112 | 29,605 | -6,343 | 0.01% | 210,563 |
| 2009-12-30 | 2009-12-28 | 6.337 | 35,948 | -5,287 | 0.01% | 227,798 |
| 2009-12-22 | 2009-12-18 | 6.488 | 41,235 | +5,287 | 0.01% | 267,541 |
| 2009-12-18 | 2009-12-16 | 5.883 | 35,948 | +6,343 | 0.01% | 211,478 |
| 2009-12-04 | 2009-12-02 | 7.339 | 29,605 | -13,744 | 0.01% | 217,284 |
| 2009-11-30 | 2009-11-26 | 7.245 | 43,349 | +5,286 | 0.01% | 314,057 |
| 2009-11-19 | 2009-11-17 | 7.737 | 38,063 | -10,573 | 0.01% | 294,480 |
| 2009-11-11 | 2009-11-09 | 8.077 | 48,636 | +10,573 | 0.01% | 392,840 |
| 2009-11-10 | 2009-11-06 | 8.210 | 38,063 | -10,573 | 0.01% | 312,480 |
| 2009-11-03 | 2009-10-30 | 7.964 | 48,636 | -5,287 | 0.01% | 387,320 |
| 2009-10-30 | 2009-10-28 | 8.096 | 53,923 | -2,114 | 0.01% | 436,564 |
| 2009-10-29 | 2009-10-27 | 8.512 | 56,037 | +40,177 | 0.01% | 476,999 |
| 2009-10-23 | 2009-10-21 | 7.831 | 15,860 | +10,573 | 0.00% | 124,203 |
| 2009-10-09 | 2009-10-07 | 7.774 | 5,287 | +5,287 | 0.00% | 41,104 |
| 2009-09-17 | 2009-09-15 | 8.664 | 0 | -5,287 | ||
| 2009-09-16 | 2009-09-14 | 7.869 | 5,287 | +5,287 | 0.00% | 41,604 |
| 2009-09-15 | 2009-09-11 | 7.434 | 0 | -10,573 | ||
| 2009-08-17 | 2009-08-13 | 6.431 | 10,573 | -5,287 | 0.00% | 68,000 |
| 2009-08-07 | 2009-08-05 | 6.015 | 15,860 | +5,287 | 0.00% | 95,403 |
| 2009-07-30 | 2009-07-28 | 6.867 | 10,573 | -5,287 | 0.00% | 72,600 |
| 2009-07-29 | 2009-07-27 | 6.431 | 15,860 | +5,287 | 0.00% | 102,003 |
| 2009-07-27 | 2009-07-23 | 6.053 | 10,573 | -5,287 | 0.00% | 64,000 |
| 2009-07-22 | 2009-07-20 | 5.769 | 15,860 | -5,286 | 0.00% | 91,503 |
| 2009-07-21 | 2009-07-17 | 5.523 | 21,146 | -1,057 | 0.00% | 116,800 |
| 2009-07-20 | 2009-07-16 | 5.505 | 22,203 | -5,287 | 0.00% | 122,218 |
| 2009-07-15 | 2009-07-13 | 4.937 | 27,490 | +5,287 | 0.01% | 135,720 |
| 2009-06-09 | 2009-06-05 | 5.145 | 22,203 | -15,860 | 0.00% | 114,238 |
| 2009-06-08 | 2009-06-04 | 5.221 | 38,063 | +25,375 | 0.01% | 198,720 |
| 2009-06-02 | 2009-05-29 | 4.313 | 12,688 | -10,573 | 0.00% | 54,722 |
| 2009-06-01 | 2009-05-27 | 4.445 | 23,261 | -5,286 | 0.00% | 103,401 |
| 2009-05-29 | 2009-05-26 | 4.426 | 28,547 | -26,433 | 0.01% | 126,359 |
| 2009-05-27 | 2009-05-25 | 4.559 | 54,980 | +5,287 | 0.01% | 250,641 |
| 2009-05-21 | 2009-05-19 | 3.878 | 49,693 | +10,573 | 0.01% | 192,699 |
| 2009-05-20 | 2009-05-18 | 3.745 | 39,120 | +26,432 | 0.01% | 146,519 |
| 2009-04-29 | 2009-04-27 | 2.831 | 12,688 | +733 | 0.00% | 35,916 |
| 2008-05-14 | 2008-05-09 | 3.575 | 11,955 | +476 | 0.00% | 42,741 |
| 2008-05-13 | 2008-05-08 | 3.596 | 11,479 | -12,436 | 0.00% | 41,279 |
| 2008-05-09 | 2008-05-07 | 3.617 | 23,915 | +7,653 | 0.01% | 86,500 |
| 2008-05-05 | 2008-04-30 | 3.199 | 16,262 | -7,653 | 0.00% | 52,019 |
| 2008-04-30 | 2008-04-28 | 3.262 | 23,915 | +12,436 | 0.01% | 78,000 |
| 2007-11-23 | 2007-11-21 | 3.763 | 11,479 | +9,566 | 0.00% | 43,199 |
| 2007-11-09 | 2007-11-07 | 4.391 | 1,913 | -957 | 0.00% | 8,399 |
| 2007-11-01 | 2007-10-30 | 5.122 | 2,870 | -956 | 0.00% | 14,701 |
| 2007-10-31 | 2007-10-29 | 4.641 | 3,826 | -1,914 | 0.00% | 17,758 |
| 2007-09-27 | 2007-09-24 | 3.701 | 5,740 | -956 | 0.00% | 21,241 |
| 2007-08-22 | 2007-08-20 | 3.910 | 6,696 | -2,870 | 0.00% | 26,179 |
| 2007-07-24 | 2007-07-20 | 4.223 | 9,566 | -957 | 0.00% | 40,400 |
| 2007-07-10 | 2007-07-06 | 4.223 | 10,523 | -1,913 | 0.00% | 44,442 |
| 2007-07-09 | 2007-07-05 | 4.119 | 12,436 | +1,913 | 0.00% | 51,221 |
| 2007-07-06 | 2007-07-04 | 4.077 | 10,523 | -47,830 | 0.00% | 42,902 |
| 2007-06-26 | 2007-06-22 | 3.931 | 58,353 | 0.01% | 229,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy