History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 -3,891
2024-06-13 2024-06-11 6.354 3,891 +296 0.00% 24,722
2023-06-13 2023-06-09 10.423 3,595 +168 0.00% 37,469
2023-03-20 2023-03-16 10.971 3,427 -1,714 0.00% 37,598
2022-07-22 2022-07-20 10.960 5,141 -42,839 0.00% 56,343
2022-06-01 2022-05-30 9.542 47,980 +2,555 0.00% 457,824
2022-03-14 2022-03-10 7.939 45,425 -8,111 0.00% 360,644
2021-11-18 2021-11-16 10.380 53,536 -4,867 0.01% 555,720
2021-08-04 2021-08-02 19.725 58,403 +3,245 0.01% 1,152,001
2021-06-24 2021-06-22 16.521 55,158 +1,651 0.01% 911,278
2021-05-27 2021-05-25 16.902 53,507 +1,574 0.01% 904,402
2021-03-19 2021-03-17 18.987 51,933 -3,148 0.01% 986,037
2021-03-10 2021-03-08 17.055 55,081 -236,059 0.01% 939,406
2021-03-08 2021-03-04 18.860 291,140 +236,059 0.03% 5,490,791
2021-02-22 2021-02-18 20.308 55,081 +1,574 0.01% 1,118,608
2021-02-19 2021-02-17 20.995 53,507 +1,574 0.01% 1,123,362
2021-01-20 2021-01-18 21.503 51,933 -1,574 0.01% 1,116,716
2021-01-14 2021-01-12 28.213 53,507 -1,574 0.01% 1,509,603
2021-01-12 2021-01-08 25.544 55,081 +3,148 0.01% 1,407,009
2021-01-04 2020-12-29 23.892 51,933 -1,574 0.01% 1,240,796
2020-12-29 2020-12-24 20.207 53,507 +7,869 0.01% 1,081,202
2020-12-18 2020-12-16 21.452 45,638 -20,459 0.01% 979,035
2020-10-12 2020-10-08 18.250 66,097 +3,148 0.01% 1,206,244
2020-10-08 2020-10-06 18.860 62,949 +1,573 0.01% 1,187,195
2020-09-04 2020-09-02 18.555 61,376 +4,722 0.01% 1,138,808
2020-09-03 2020-09-01 20.359 56,654 +6,295 0.01% 1,153,433
2020-09-02 2020-08-31 21.147 50,359 +7,868 0.01% 1,064,951
2020-09-01 2020-08-28 24.706 42,491 -7,868 0.00% 1,049,766
2020-08-11 2020-08-07 23.384 50,359 +7,868 0.01% 1,177,590
2020-07-27 2020-07-23 22.621 42,491 -7,868 0.00% 961,205
2020-07-23 2020-07-21 21.351 50,359 +7,868 0.01% 1,075,191
2020-07-16 2020-07-14 24.146 42,491 +1,574 0.00% 1,026,006
2020-07-13 2020-07-09 22.850 40,917 -1,574 0.00% 934,959
2020-07-09 2020-07-07 22.240 42,491 +1,574 0.00% 945,005
2020-05-27 2020-05-25 12.021 40,917 +1,727 0.00% 491,881
2019-05-24 2019-05-22 9.154 39,190 +2,323 0.00% 358,747
2019-02-12 2019-02-08 10.833 36,867 -7,090 0.00% 399,363
2018-12-07 2018-12-05 10.170 43,957 +7,090 0.01% 447,025
2018-12-04 2018-11-30 10.057 36,867 -14,179 0.00% 370,763
2018-11-22 2018-11-20 9.591 51,046 +14,179 0.01% 489,597
2018-11-21 2018-11-19 9.944 36,867 -7,090 0.00% 366,603
2018-11-20 2018-11-16 9.817 43,957 -7,089 0.01% 431,525
2018-11-14 2018-11-12 9.873 51,046 +7,089 0.01% 503,997
2018-11-06 2018-11-02 9.676 43,957 +7,090 0.01% 425,325
2018-10-30 2018-10-26 8.689 36,867 -7,090 0.00% 320,322
2018-10-29 2018-10-25 8.703 43,957 +7,090 0.01% 382,544
2018-10-03 2018-09-28 9.746 36,867 -7,090 0.00% 359,322
2018-09-11 2018-09-07 9.450 43,957 -7,089 0.01% 415,405
2018-08-31 2018-08-29 13.879 51,046 +7,089 0.01% 708,476
2018-08-30 2018-08-28 13.823 43,957 +7,090 0.01% 607,607
2018-08-20 2018-08-16 13.541 36,867 -14,179 0.00% 499,203
2018-06-26 2018-06-22 18.618 51,046 +4,254 0.01% 950,395
2018-06-25 2018-06-21 19.719 46,792 -2,836 0.01% 922,672
2018-06-21 2018-06-19 18.393 49,628 -2,836 0.01% 912,794
2018-06-05 2018-06-01 17.885 52,464 +2,836 0.01% 938,316
2018-05-25 2018-05-23 16.051 49,628 -42,539 0.01% 796,595
2018-05-23 2018-05-18 17.138 92,167 +2,960 0.01% 1,579,534
2018-05-02 2018-04-27 17.138 89,207 +41,173 0.01% 1,528,806
2018-04-04 2018-03-29 13.538 48,034 -1,373 0.01% 650,295
2018-02-26 2018-02-22 11.352 49,407 +2,745 0.01% 560,883
2018-02-21 2018-02-15 11.556 46,662 -2,745 0.01% 539,241
2018-02-20 2018-02-13 11.119 49,407 +2,745 0.01% 549,363
2018-01-15 2018-01-11 11.542 46,662 +10,979 0.01% 538,561
2018-01-12 2018-01-10 11.600 35,683 -9,607 0.00% 413,924
2018-01-08 2018-01-04 11.061 45,290 +4,118 0.01% 500,945
2017-12-27 2017-12-21 9.866 41,172 +2,745 0.01% 406,197
2017-12-22 2017-12-20 9.531 38,427 +2,744 0.00% 366,235
2017-06-05 2017-06-01 8.700 35,683 -6,862 0.00% 310,443
2017-05-29 2017-05-25 9.737 42,545 +1,729 0.01% 414,256
2017-05-16 2017-05-12 10.633 40,816 +6,583 0.01% 434,001
2016-05-30 2016-05-26 9.546 34,233 +1,821 0.00% 326,780
2016-04-07 2016-04-05 11.760 32,412 -14,960 0.00% 381,157
2016-03-31 2016-03-29 10.556 47,372 -2,493 0.01% 500,082
2015-12-21 2015-12-17 11.006 49,865 +8,726 0.01% 548,799
2015-12-14 2015-12-10 10.717 41,139 -6,233 0.01% 440,883
2015-12-03 2015-12-01 9.498 47,372 +8,727 0.01% 449,922
2015-12-01 2015-11-27 9.867 38,645 -7,480 0.01% 381,296
2015-11-30 2015-11-26 10.605 46,125 +6,233 0.01% 489,138
2015-11-27 2015-11-25 11.503 39,892 +7,480 0.01% 458,879
2014-11-27 2014-11-25 3.979 32,412 -6,233 0.00% 128,959
2014-11-24 2014-11-20 4.107 38,645 +6,233 0.01% 158,718
2014-11-20 2014-11-18 4.107 32,412 -6,233 0.00% 133,119
2014-11-19 2014-11-17 4.139 38,645 +6,233 0.01% 159,958
2014-10-28 2014-10-24 4.268 32,412 -6,233 0.00% 138,319
2014-09-23 2014-09-19 4.091 38,645 +6,233 0.01% 158,098
2014-05-21 2014-05-19 4.328 32,412 +573 0.00% 140,281
2014-03-04 2014-02-28 4.900 31,839 -6,123 0.00% 156,001
2014-02-26 2014-02-24 4.736 37,962 -7,347 0.01% 179,801
2014-02-24 2014-02-20 4.769 45,309 +7,347 0.01% 216,079
2014-02-21 2014-02-19 4.802 37,962 +6,123 0.01% 182,281
2014-02-12 2014-02-10 5.765 31,839 -6,123 0.00% 183,561
2014-02-11 2014-02-07 5.651 37,962 +6,123 0.01% 214,522
2013-11-12 2013-11-08 4.753 31,839 -17,144 0.00% 151,321
2013-11-11 2013-11-07 4.867 48,983 -12,246 0.01% 238,401
2013-11-08 2013-11-06 4.900 61,229 +29,390 0.01% 300,002
2013-11-07 2013-11-05 4.900 31,839 -3,674 0.00% 156,001
2013-09-23 2013-09-18 4.981 35,513 +3,674 0.01% 176,902
2013-09-10 2013-09-06 4.998 31,839 -30,614 0.00% 159,121
2013-08-29 2013-08-27 5.308 62,453 +30,614 0.01% 331,499
2013-08-19 2013-08-15 5.014 31,839 -11,021 0.00% 159,641
2013-08-15 2013-08-12 5.096 42,860 +11,021 0.01% 218,400
2013-07-22 2013-07-18 5.896 31,839 -18,368 0.00% 187,721
2013-07-19 2013-07-17 5.651 50,207 +18,368 0.01% 283,718
2013-05-22 2013-05-20 8.326 31,839 +1,547 0.00% 265,076
2012-08-14 2012-08-10 8.720 30,292 -6,991 0.00% 264,157
2012-05-16 2012-05-14 7.243 37,283 +1,939 0.01% 270,043
2012-05-03 2012-04-30 6.953 35,344 -5,523 0.01% 245,758
2012-05-02 2012-04-27 6.863 40,867 +5,523 0.01% 280,462
2012-03-28 2012-03-26 8.438 35,344 -5,523 0.01% 298,238
2012-03-22 2012-03-20 8.130 40,867 +5,523 0.01% 332,262
2012-03-21 2012-03-19 8.438 35,344 -5,523 0.01% 298,238
2012-03-14 2012-03-12 8.330 40,867 +5,523 0.01% 340,402
2012-03-01 2012-02-28 7.859 35,344 -11,045 0.01% 277,758
2012-02-14 2012-02-10 7.279 46,389 +11,045 0.01% 337,678
2012-01-11 2012-01-09 6.229 35,344 -16,568 0.01% 220,159
2012-01-09 2012-01-05 6.138 51,912 -16,567 0.01% 318,661
2012-01-06 2012-01-04 6.120 68,479 +16,567 0.01% 419,117
2012-01-04 2011-12-30 6.338 51,912 +16,568 0.01% 329,001
2011-12-23 2011-12-21 6.917 35,344 -11,045 0.01% 244,478
2011-12-20 2011-12-16 6.754 46,389 +11,045 0.01% 313,318
2011-12-14 2011-12-12 6.736 35,344 -9,941 0.01% 238,078
2011-12-13 2011-12-09 6.754 45,285 +9,941 0.01% 305,861
2011-11-29 2011-11-25 6.591 35,344 -11,045 0.01% 232,959
2011-11-25 2011-11-23 6.591 46,389 -11,045 0.01% 305,758
2011-11-24 2011-11-22 6.808 57,434 +6,627 0.01% 391,038
2011-11-21 2011-11-17 7.153 50,807 +8,836 0.01% 363,398
2011-11-18 2011-11-16 7.062 41,971 -11,045 0.01% 296,398
2011-11-16 2011-11-14 6.863 53,016 +17,672 0.01% 363,838
2011-11-14 2011-11-10 6.501 35,344 -9,941 0.01% 229,759
2011-11-04 2011-11-02 6.483 45,285 +9,941 0.01% 293,561
2011-11-01 2011-10-28 7.008 35,344 -4,418 0.01% 247,678
2011-10-28 2011-10-26 6.374 39,762 -11,045 0.01% 253,438
2011-10-26 2011-10-24 6.428 50,807 +11,045 0.01% 326,598
2011-10-21 2011-10-19 6.247 39,762 +4,418 0.01% 248,398
2011-10-18 2011-10-14 5.994 35,344 -11,045 0.01% 211,839
2011-10-17 2011-10-13 6.247 46,389 -18,777 0.01% 289,798
2011-10-14 2011-10-12 5.776 65,166 +7,732 0.01% 376,420
2011-10-13 2011-10-11 5.794 57,434 +22,090 0.01% 332,798
2011-09-21 2011-09-19 6.718 35,344 -11,045 0.01% 237,438
2011-08-29 2011-08-25 8.112 46,389 -11,045 0.01% 376,318
2011-08-19 2011-08-17 8.999 57,434 +5,522 0.01% 516,877
2011-08-18 2011-08-16 8.746 51,912 +5,523 0.01% 454,021
2011-08-16 2011-08-12 8.094 46,389 -11,045 0.01% 375,478
2011-08-05 2011-08-03 8.565 57,434 -77,316 0.01% 491,917
2011-08-04 2011-08-02 8.203 134,750 +5,523 0.02% 1,105,321
2011-08-02 2011-07-29 8.456 129,227 -16,568 0.02% 1,092,777
2011-07-26 2011-07-22 8.058 145,795 -5,522 0.02% 1,174,801
2011-07-20 2011-07-18 7.623 151,317 +5,522 0.03% 1,153,536
2011-07-18 2011-07-14 7.587 145,795 -11,045 0.02% 1,106,161
2011-07-04 2011-06-29 6.211 156,840 -22,090 0.03% 974,120
2011-05-19 2011-05-17 6.790 178,930 -8,836 0.03% 1,214,999
2011-05-16 2011-05-12 6.953 187,766 +30,926 0.03% 1,305,599
2011-05-13 2011-05-11 6.718 156,840 -71,793 0.03% 1,053,640
2011-05-11 2011-05-06 6.953 228,633 +71,793 0.04% 1,589,760
2011-05-05 2011-05-03 7.279 156,840 +11,045 0.03% 1,141,680
2011-04-28 2011-04-26 8.018 145,795 +3,888 0.02% 1,169,014
2011-04-27 2011-04-21 8.111 141,907 -26,876 0.02% 1,151,039
2011-04-21 2011-04-19 7.628 168,783 -21,501 0.03% 1,287,397
2011-04-13 2011-04-11 7.572 190,284 -5,376 0.03% 1,440,776
2011-04-07 2011-04-04 7.330 195,660 +5,376 0.03% 1,434,162
2011-03-25 2011-03-23 6.344 190,284 -8,601 0.03% 1,207,137
2011-03-02 2011-02-28 6.083 198,885 +3,225 0.03% 1,209,901
2011-02-21 2011-02-17 6.511 195,660 -8,600 0.03% 1,274,002
2011-02-11 2011-02-09 6.158 204,260 -5,375 0.04% 1,257,799
2011-01-27 2011-01-25 6.158 209,635 -31,177 0.04% 1,290,897
2011-01-21 2011-01-19 6.325 240,812 +5,375 0.04% 1,523,200
2011-01-20 2011-01-18 6.269 235,437 -16,126 0.04% 1,476,062
2011-01-19 2011-01-17 6.251 251,563 +21,502 0.04% 1,572,483
2011-01-17 2011-01-13 6.195 230,061 +5,375 0.04% 1,425,237
2011-01-14 2011-01-12 6.307 224,686 -16,126 0.04% 1,417,019
2011-01-13 2011-01-11 6.214 240,812 +21,501 0.04% 1,496,320
2011-01-07 2011-01-05 6.567 219,311 -32,252 0.04% 1,440,241
2011-01-06 2011-01-04 6.307 251,563 +16,126 0.04% 1,586,523
2011-01-05 2011-01-03 6.307 235,437 +2,150 0.04% 1,484,822
2011-01-04 2010-12-31 6.009 233,287 -16,125 0.04% 1,401,822
2011-01-03 2010-12-29 6.102 249,412 -6,451 0.04% 1,521,917
2010-12-29 2010-12-24 5.990 255,863 +6,451 0.04% 1,532,722
2010-12-23 2010-12-21 6.121 249,412 +10,750 0.04% 1,526,557
2010-12-21 2010-12-17 6.176 238,662 -5,375 0.04% 1,474,081
2010-12-20 2010-12-16 5.990 244,037 +5,375 0.04% 1,461,879
2010-12-16 2010-12-14 6.288 238,662 +21,501 0.04% 1,500,721
2010-12-10 2010-12-08 6.455 217,161 +16,126 0.04% 1,401,881
2010-12-09 2010-12-07 6.642 201,035 -10,751 0.03% 1,335,180
2010-12-08 2010-12-06 6.642 211,786 -53,752 0.04% 1,406,583
2010-12-06 2010-12-02 6.307 265,538 -10,751 0.05% 1,674,659
2010-12-03 2010-12-01 6.344 276,289 +10,751 0.05% 1,752,742
2010-12-02 2010-11-30 6.251 265,538 +5,375 0.05% 1,659,839
2010-11-30 2010-11-26 5.749 260,163 -5,375 0.04% 1,495,560
2010-11-29 2010-11-25 5.860 265,538 -21,501 0.05% 1,556,099
2010-11-24 2010-11-22 5.860 287,039 +5,375 0.05% 1,682,098
2010-11-23 2010-11-19 5.618 281,664 +16,126 0.05% 1,582,480
2010-11-22 2010-11-18 5.953 265,538 +5,375 0.05% 1,580,799
2010-11-18 2010-11-16 6.028 260,163 +21,501 0.04% 1,568,160
2010-11-17 2010-11-15 6.232 238,662 +26,876 0.04% 1,487,401
2010-11-16 2010-11-12 6.493 211,786 +10,751 0.04% 1,375,063
2010-11-11 2010-11-09 6.976 201,035 -16,126 0.03% 1,402,500
2010-11-10 2010-11-08 6.883 217,161 -5,375 0.04% 1,494,801
2010-11-09 2010-11-05 6.549 222,536 +10,750 0.04% 1,457,280
2010-11-08 2010-11-04 6.660 211,786 -16,125 0.04% 1,410,523
2010-11-05 2010-11-03 6.437 227,911 +26,876 0.04% 1,467,038
2010-11-03 2010-11-01 6.493 201,035 -16,126 0.03% 1,305,260
2010-10-29 2010-10-27 6.493 217,161 +5,375 0.04% 1,409,961
2010-10-27 2010-10-25 6.511 211,786 -9,675 0.04% 1,379,003
2010-10-26 2010-10-22 6.083 221,461 -26,876 0.04% 1,347,240
2010-10-25 2010-10-21 6.176 248,337 +26,876 0.04% 1,533,838
2010-10-21 2010-10-19 6.400 221,461 -6,450 0.04% 1,417,280
2010-10-18 2010-10-14 6.195 227,911 +5,375 0.04% 1,411,918
2010-10-12 2010-10-08 5.879 222,536 -5,375 0.04% 1,308,240
2010-10-11 2010-10-07 6.009 227,911 +43,002 0.04% 1,369,518
2010-10-07 2010-10-05 5.749 184,909 +5,375 0.03% 1,062,959
2010-10-06 2010-10-04 5.767 179,534 -16,126 0.03% 1,035,400
2010-10-05 2010-09-30 5.637 195,660 +16,126 0.03% 1,102,921
2010-09-27 2010-09-22 5.804 179,534 -16,126 0.03% 1,042,080
2010-09-22 2010-09-20 5.953 195,660 +10,751 0.03% 1,164,802
2010-09-13 2010-09-09 5.674 184,909 +5,375 0.03% 1,049,199
2010-09-06 2010-09-02 5.637 179,534 -5,375 0.03% 1,012,020
2010-09-03 2010-09-01 5.339 184,909 -5,375 0.03% 987,279
2010-08-26 2010-08-24 5.581 190,284 -4,301 0.03% 1,061,997
2010-08-24 2010-08-20 6.028 194,585 -5,375 0.03% 1,172,882
2010-08-23 2010-08-19 6.102 199,960 -5,375 0.03% 1,220,160
2010-08-20 2010-08-18 6.028 205,335 +10,750 0.04% 1,237,679
2010-08-19 2010-08-17 6.139 194,585 -10,750 0.03% 1,194,602
2010-08-12 2010-08-10 6.176 205,335 -19,351 0.04% 1,268,239
2010-08-11 2010-08-09 6.325 224,686 -3,225 0.04% 1,421,199
2010-08-10 2010-08-06 6.121 227,911 +7,525 0.04% 1,394,958
2010-08-09 2010-08-05 6.269 220,386 -62,353 0.04% 1,381,700
2010-08-06 2010-08-04 5.581 282,739 +54,828 0.05% 1,578,000
2010-08-05 2010-08-03 5.600 227,911 -50,528 0.04% 1,276,238
2010-08-04 2010-08-02 5.637 278,439 +10,751 0.05% 1,569,541
2010-08-03 2010-07-30 5.656 267,688 -8,601 0.05% 1,513,918
2010-08-02 2010-07-29 5.693 276,289 +59,128 0.05% 1,572,841
2010-07-30 2010-07-28 5.507 217,161 +5,375 0.04% 1,195,841
2010-07-27 2010-07-23 5.507 211,786 +10,751 0.04% 1,166,243
2010-07-23 2010-07-21 5.469 201,035 -10,751 0.03% 1,099,560
2010-07-21 2010-07-19 5.116 211,786 +10,751 0.04% 1,083,502
2010-07-16 2010-07-14 5.395 201,035 -4,300 0.03% 1,084,600
2010-07-07 2010-07-05 5.116 205,335 -5,375 0.04% 1,050,499
2010-07-06 2010-07-02 5.060 210,710 -10,751 0.04% 1,066,238
2010-07-05 2010-06-30 4.949 221,461 +5,375 0.04% 1,095,920
2010-07-02 2010-06-29 5.153 216,086 -5,375 0.04% 1,113,541
2010-06-22 2010-06-18 5.786 221,461 -5,375 0.04% 1,281,320
2010-06-21 2010-06-17 5.972 226,836 +10,750 0.04% 1,354,618
2010-06-18 2010-06-15 5.916 216,086 -27,951 0.04% 1,278,361
2010-06-17 2010-06-14 5.730 244,037 -5,375 0.04% 1,398,319
2010-06-15 2010-06-11 5.563 249,412 -1,075 0.04% 1,387,358
2010-06-14 2010-06-10 5.618 250,487 -5,376 0.04% 1,407,317
2010-06-11 2010-06-09 5.804 255,863 +64,503 0.04% 1,485,122
2010-06-10 2010-06-08 7.162 191,360 +15,051 0.03% 1,370,603
2010-06-09 2010-06-07 7.776 176,309 +10,751 0.03% 1,371,042
2010-06-08 2010-06-04 8.055 165,558 -5,376 0.03% 1,333,638
2010-06-07 2010-06-03 7.907 170,934 -9,675 0.03% 1,351,504
2010-06-04 2010-06-02 7.814 180,609 +20,426 0.03% 1,411,200
2010-06-03 2010-06-01 7.758 160,183 +21,501 0.03% 1,242,660
2010-06-02 2010-05-31 8.093 138,682 -10,750 0.02% 1,122,301
2010-06-01 2010-05-28 7.758 149,432 +5,375 0.03% 1,159,257
2010-05-31 2010-05-27 7.479 144,057 +5,375 0.02% 1,077,359
2010-05-28 2010-05-26 7.125 138,682 +5,375 0.02% 988,141
2010-05-25 2010-05-20 7.032 133,307 -8,600 0.02% 937,443
2010-05-24 2010-05-19 7.479 141,907 -2,150 0.02% 1,061,280
2010-05-19 2010-05-17 8.093 144,057 -5,375 0.02% 1,165,799
2010-05-18 2010-05-14 8.688 149,432 +5,375 0.03% 1,298,256
2010-05-17 2010-05-13 8.930 144,057 -21,501 0.02% 1,286,398
2010-05-14 2010-05-12 8.390 165,558 -48,378 0.03% 1,389,078
2010-05-13 2010-05-11 8.632 213,936 +18,276 0.04% 1,846,723
2010-05-12 2010-05-10 9.023 195,660 +2,150 0.03% 1,765,402
2010-05-11 2010-05-07 8.576 193,510 +7,526 0.03% 1,659,603
2010-05-07 2010-05-05 9.023 185,984 +9,675 0.03% 1,678,098
2010-05-06 2010-05-04 9.116 176,309 +10,751 0.03% 1,607,202
2010-05-05 2010-05-03 9.320 165,558 -32,252 0.03% 1,543,078
2010-05-04 2010-04-30 9.469 197,810 +16,126 0.03% 1,873,121
2010-05-03 2010-04-29 9.283 181,684 +2,150 0.03% 1,686,620
2010-04-30 2010-04-28 10.082 179,534 +46,227 0.03% 1,810,106
2010-04-29 2010-04-27 10.347 133,307 +2,201 0.02% 1,379,337
2010-04-28 2010-04-26 9.742 131,106 -5,286 0.02% 1,277,203
2010-04-23 2010-04-21 9.553 136,392 +21,146 0.02% 1,302,898
2010-04-22 2010-04-20 9.761 115,246 +10,573 0.02% 1,124,879
2010-04-21 2010-04-19 9.174 104,673 +42,292 0.02% 960,299
2010-04-20 2010-04-16 9.420 62,381 +21,146 0.01% 587,641
2010-04-15 2010-04-13 9.628 41,235 -3,172 0.01% 397,021
2010-04-09 2010-04-07 10.215 44,407 -10,573 0.01% 453,602
2010-04-08 2010-04-01 9.723 54,980 +5,287 0.01% 534,562
2010-04-07 2010-03-31 9.061 49,693 -4,230 0.01% 450,257
2010-04-01 2010-03-30 9.439 53,923 -50,750 0.01% 508,985
2010-03-31 2010-03-29 8.134 104,673 +10,573 0.02% 851,399
2010-03-29 2010-03-25 8.039 94,100 -21,146 0.02% 756,500
2010-03-26 2010-03-24 7.812 115,246 -5,287 0.02% 900,339
2010-03-23 2010-03-19 7.396 120,533 -64,495 0.02% 891,483
2010-03-19 2010-03-17 7.131 185,028 +6,344 0.03% 1,319,499
2010-03-17 2010-03-15 7.112 178,684 +5,286 0.03% 1,270,877
2010-03-16 2010-03-12 7.169 173,398 -10,573 0.03% 1,243,121
2010-03-12 2010-03-10 6.961 183,971 -3,172 0.03% 1,280,641
2010-03-11 2010-03-09 6.942 187,143 +3,172 0.03% 1,299,181
2010-03-10 2010-03-08 7.018 183,971 -5,286 0.03% 1,291,081
2010-03-08 2010-03-04 6.867 189,257 +5,286 0.03% 1,299,537
2010-03-05 2010-03-03 7.131 183,971 +10,573 0.03% 1,311,961
2010-03-04 2010-03-02 6.942 173,398 +15,860 0.03% 1,203,761
2010-02-26 2010-02-24 6.431 157,538 +10,573 0.03% 1,013,198
2010-02-25 2010-02-23 6.583 146,965 +10,573 0.03% 967,438
2010-02-19 2010-02-17 6.413 136,392 -5,287 0.02% 874,619
2010-02-17 2010-02-11 6.431 141,679 -10,573 0.02% 911,202
2010-02-09 2010-02-05 5.996 152,252 +10,573 0.03% 912,961
2010-02-05 2010-02-03 6.356 141,679 +5,287 0.02% 900,482
2010-01-20 2010-01-18 7.056 136,392 -21,146 0.02% 962,338
2010-01-19 2010-01-15 7.075 157,538 +10,573 0.03% 1,114,518
2010-01-18 2010-01-14 7.150 146,965 -4,229 0.03% 1,050,838
2010-01-15 2010-01-13 7.112 151,194 -6,344 0.03% 1,075,357
2010-01-13 2010-01-11 6.640 157,538 -15,860 0.03% 1,045,978
2010-01-12 2010-01-08 6.394 173,398 +15,860 0.03% 1,108,641
2010-01-08 2010-01-06 6.829 157,538 -5,287 0.03% 1,075,778
2010-01-07 2010-01-05 6.867 162,825 +5,287 0.03% 1,118,041
2010-01-05 2009-12-31 6.791 157,538 +15,859 0.03% 1,069,818
2010-01-04 2009-12-29 6.337 141,679 -10,573 0.02% 897,802
2009-12-29 2009-12-24 5.959 152,252 +5,287 0.03% 907,201
2009-12-23 2009-12-21 5.921 146,965 +10,573 0.03% 870,138
2009-12-22 2009-12-18 6.488 136,392 +5,286 0.02% 884,939
2009-12-21 2009-12-17 6.318 131,106 -15,859 0.02% 828,322
2009-12-18 2009-12-16 5.883 146,965 -15,860 0.03% 864,578
2009-12-17 2009-12-15 6.242 162,825 +10,573 0.03% 1,016,401
2009-12-11 2009-12-09 6.848 152,252 -26,432 0.03% 1,042,562
2009-12-10 2009-12-08 7.112 178,684 -5,287 0.03% 1,270,877
2009-12-08 2009-12-04 7.377 183,971 -37,006 0.03% 1,357,201
2009-12-07 2009-12-03 7.245 220,977 +10,573 0.04% 1,600,943
2009-12-04 2009-12-02 7.339 210,404 +5,287 0.04% 1,544,244
2009-12-03 2009-12-01 7.415 205,117 -31,719 0.04% 1,520,960
2009-12-02 2009-11-30 6.980 236,836 +31,719 0.04% 1,653,119
2009-12-01 2009-11-27 6.753 205,117 +10,573 0.04% 1,385,160
2009-11-30 2009-11-26 7.245 194,544 +5,287 0.03% 1,409,440
2009-11-27 2009-11-25 7.434 189,257 -37,006 0.03% 1,406,937
2009-11-20 2009-11-18 7.434 226,263 +11,630 0.04% 1,682,040
2009-11-19 2009-11-17 7.737 214,633 +26,433 0.04% 1,660,542
2009-11-18 2009-11-16 8.001 188,200 +21,146 0.03% 1,505,879
2009-11-16 2009-11-12 8.191 167,054 +8,458 0.03% 1,368,280
2009-11-13 2009-11-11 8.323 158,596 -5,286 0.03% 1,320,003
2009-11-12 2009-11-10 8.096 163,882 -10,573 0.03% 1,326,799
2009-11-11 2009-11-09 8.077 174,455 +21,146 0.03% 1,409,099
2009-11-10 2009-11-06 8.210 153,309 -38,063 0.03% 1,258,599
2009-11-09 2009-11-05 7.926 191,372 -6,344 0.03% 1,516,780
2009-11-06 2009-11-04 8.020 197,716 +6,344 0.03% 1,585,761
2009-11-05 2009-11-03 7.983 191,372 -26,433 0.03% 1,527,640
2009-11-04 2009-11-02 7.850 217,805 +21,146 0.04% 1,709,803
2009-11-03 2009-10-30 7.964 196,659 +56,038 0.03% 1,566,124
2009-11-02 2009-10-29 8.153 140,621 -24,318 0.02% 1,146,456
2009-10-30 2009-10-28 8.096 164,939 +78,240 0.03% 1,335,357
2009-10-29 2009-10-27 8.512 86,699 +43,350 0.02% 738,001
2009-10-28 2009-10-23 8.588 43,349 +9,515 0.01% 372,276
2009-10-27 2009-10-22 8.399 33,834 +10,573 0.01% 284,162
2009-10-22 2009-10-20 8.361 23,261 -29,604 0.00% 194,483
2009-10-21 2009-10-19 7.453 52,865 +5,286 0.01% 393,999
2009-10-20 2009-10-16 7.415 47,579 +21,146 0.01% 352,802
2009-10-19 2009-10-15 7.566 26,433 -5,286 0.00% 200,003
2009-10-15 2009-10-13 7.150 31,719 +5,286 0.01% 226,799
2009-10-14 2009-10-12 7.339 26,433 +5,287 0.01% 194,003
2009-10-13 2009-10-09 7.529 21,146 -15,860 0.00% 159,199
2009-10-12 2009-10-08 7.169 37,006 +26,433 0.01% 265,303
2009-10-07 2009-10-05 7.566 10,573 -5,287 0.00% 80,000
2009-10-05 2009-09-30 7.566 15,860 +5,287 0.00% 120,003
2009-09-30 2009-09-28 7.150 10,573 -2,115 0.00% 75,600
2009-09-28 2009-09-24 7.604 12,688 +5,287 0.00% 96,483
2009-09-18 2009-09-16 7.737 7,401 +2,114 0.00% 57,259
2009-09-14 2009-09-10 6.848 5,287 -10,573 0.00% 36,203
2009-09-03 2009-09-01 6.375 15,860 +10,573 0.00% 101,103
2009-08-28 2009-08-26 6.961 5,287 -11,630 0.00% 36,803
2009-08-25 2009-08-21 6.280 16,917 -10,573 0.00% 106,241
2009-08-17 2009-08-13 6.431 27,490 -10,573 0.01% 176,801
2009-08-07 2009-08-05 6.015 38,063 +10,573 0.01% 228,960
2009-08-06 2009-08-04 6.469 27,490 -10,573 0.01% 177,841
2009-08-05 2009-08-03 6.772 38,063 +31,719 0.01% 257,760
2009-07-17 2009-07-15 5.599 6,344 -10,573 0.00% 35,521
2009-07-10 2009-07-08 4.786 16,917 -10,573 0.00% 80,961
2009-07-09 2009-07-07 4.937 27,490 -16,917 0.01% 135,720
2009-07-08 2009-07-06 4.729 44,407 +10,573 0.01% 210,001
2009-06-29 2009-06-25 4.464 33,834 +6,344 0.01% 151,041
2009-06-16 2009-06-12 4.805 27,490 -5,286 0.01% 132,080
2009-06-12 2009-06-10 4.597 32,776 -26,433 0.01% 150,658
2009-06-11 2009-06-09 4.559 59,209 +5,286 0.01% 269,920
2009-06-09 2009-06-05 5.145 53,923 +10,574 0.01% 277,443
2009-06-08 2009-06-04 5.221 43,349 -148,023 0.01% 226,318
2009-06-04 2009-06-02 4.351 191,372 +158,596 0.04% 832,600
2009-05-25 2009-05-21 3.651 32,776 -5,287 0.01% 119,658
2009-05-22 2009-05-20 3.575 38,063 +31,719 0.01% 136,080
2009-04-29 2009-04-27 2.831 6,344 +367 0.00% 17,958
2008-05-14 2008-05-09 3.575 5,977 +237 0.00% 21,369
2007-11-06 2007-11-02 4.600 5,740 -956 0.00% 26,402
2007-11-02 2007-10-31 4.871 6,696 -957 0.00% 32,619
2007-10-31 2007-10-29 4.641 7,653 -3,826 0.00% 35,521
2007-09-20 2007-09-18 3.889 11,479 +956 0.00% 44,639
2007-07-24 2007-07-20 4.223 10,523 -956 0.00% 44,442
2007-07-12 2007-07-10 4.202 11,479 -957 0.00% 48,239
2007-06-26 2007-06-22 3.931 12,436 0.00% 48,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top