History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 -4,721
2021-04-29 2021-04-27 19.038 4,721 -78,687 0.00% 89,876
2021-04-22 2021-04-20 18.961 83,408 -7,868 0.01% 1,581,524
2021-04-21 2021-04-19 19.266 91,276 -7,869 0.01% 1,758,551
2021-04-16 2021-04-14 18.910 99,145 -4,721 0.01% 1,874,877
2021-04-14 2021-04-12 18.987 103,866 +1,573 0.01% 1,972,074
2021-04-08 2021-04-01 19.978 102,293 -3,147 0.01% 2,043,608
2021-04-07 2021-03-31 18.656 105,440 +3,147 0.01% 1,967,119
2021-03-23 2021-03-19 19.571 102,293 -7,868 0.01% 2,002,008
2021-03-22 2021-03-18 19.622 110,161 -3,148 0.01% 2,161,595
2021-03-19 2021-03-17 18.987 113,309 -3,147 0.01% 2,151,365
2021-03-18 2021-03-16 18.631 116,456 -1,574 0.01% 2,169,676
2021-03-16 2021-03-12 18.351 118,030 -6,295 0.01% 2,166,001
2021-03-12 2021-03-10 17.868 124,325 -4,721 0.01% 2,221,483
2021-03-10 2021-03-08 17.055 129,046 +1,574 0.01% 2,200,879
2021-03-08 2021-03-04 18.860 127,472 +1,573 0.01% 2,404,074
2021-03-01 2021-02-25 19.876 125,899 +1,574 0.01% 2,502,408
2021-02-26 2021-02-24 19.648 124,325 -3,147 0.01% 2,442,683
2021-02-25 2021-02-23 20.334 127,472 +1,573 0.01% 2,591,994
2021-02-23 2021-02-19 21.071 125,899 -17,311 0.01% 2,652,809
2021-02-22 2021-02-18 20.308 143,210 +14,164 0.02% 2,908,367
2021-02-19 2021-02-17 20.995 129,046 +11,016 0.01% 2,709,279
2021-02-16 2021-02-09 20.512 118,030 -3,147 0.01% 2,421,002
2021-02-09 2021-02-05 18.987 121,177 +1,573 0.01% 2,300,753
2021-02-08 2021-02-04 19.114 119,604 +3,148 0.01% 2,286,087
2021-02-05 2021-02-03 19.317 116,456 +1,574 0.01% 2,249,596
2021-02-03 2021-02-01 19.825 114,882 -6,295 0.01% 2,277,591
2021-02-02 2021-01-29 19.470 121,177 +6,295 0.01% 2,359,273
2021-02-01 2021-01-28 18.504 114,882 +1,573 0.01% 2,125,752
2021-01-29 2021-01-27 19.444 113,309 +1,574 0.01% 2,203,205
2021-01-27 2021-01-25 20.639 111,735 -3,147 0.01% 2,306,080
2021-01-26 2021-01-22 21.325 114,882 -1,574 0.01% 2,449,870
2021-01-25 2021-01-21 21.478 116,456 +7,868 0.01% 2,501,196
2021-01-21 2021-01-19 21.452 108,588 +78,687 0.01% 2,329,450
2021-01-20 2021-01-18 21.503 29,901 +7,869 0.00% 642,962
2021-01-19 2021-01-15 27.196 22,032 -3,148 0.00% 599,193
2021-01-13 2021-01-11 27.578 25,180 +3,148 0.00% 694,408
2021-01-12 2021-01-08 25.544 22,032 -1,574 0.00% 562,794
2021-01-11 2021-01-07 24.223 23,606 +7,869 0.00% 571,800
2021-01-08 2021-01-06 23.918 15,737 -1,574 0.00% 376,392
2021-01-07 2021-01-05 23.943 17,311 +4,721 0.00% 414,479
2021-01-06 2021-01-04 24.884 12,590 +1,574 0.00% 313,284
2021-01-05 2020-12-31 23.765 11,016 +4,721 0.00% 261,797
2020-12-29 2020-12-24 20.207 6,295 -1,574 0.00% 127,201
2020-12-28 2020-12-22 18.961 7,869 -4,721 0.00% 149,206
2020-12-22 2020-12-18 20.308 12,590 +4,721 0.00% 255,683
2020-12-21 2020-12-17 20.181 7,869 +3,148 0.00% 158,807
2020-12-18 2020-12-16 21.452 4,721 -12,590 0.00% 101,276
2020-12-16 2020-12-14 18.402 17,311 +1,574 0.00% 318,559
2020-12-14 2020-12-10 17.970 15,737 -1,574 0.00% 282,794
2020-12-10 2020-12-08 18.682 17,311 +4,721 0.00% 323,399
2020-12-09 2020-12-07 18.504 12,590 -1,574 0.00% 232,963
2020-12-07 2020-12-03 18.402 14,164 +1,574 0.00% 260,648
2020-12-03 2020-12-01 20.207 12,590 -1,574 0.00% 254,403
2020-12-01 2020-11-27 20.664 14,164 -3,147 0.00% 292,688
2020-11-26 2020-11-24 20.080 17,311 -11,016 0.00% 347,599
2020-11-25 2020-11-23 18.224 28,327 +4,721 0.00% 516,237
2020-11-24 2020-11-20 17.106 23,606 -3,147 0.00% 403,800
2020-11-23 2020-11-19 16.572 26,753 +1,573 0.00% 443,353
2020-11-20 2020-11-18 16.597 25,180 +1,574 0.00% 417,925
2020-11-18 2020-11-16 17.131 23,606 -3,147 0.00% 404,400
2020-11-16 2020-11-12 17.055 26,753 -20,459 0.00% 456,272
2020-11-13 2020-11-11 16.394 47,212 +15,737 0.01% 774,001
2020-11-11 2020-11-09 16.801 31,475 +3,148 0.00% 528,806
2020-11-10 2020-11-06 17.055 28,327 +3,147 0.00% 483,117
2020-11-06 2020-11-04 15.225 25,180 -1,573 0.00% 383,364
2020-11-05 2020-11-03 15.886 26,753 -1,574 0.00% 424,993
2020-11-04 2020-11-02 16.013 28,327 -1,574 0.00% 453,597
2020-11-02 2020-10-29 16.597 29,901 +3,148 0.00% 496,281
2020-10-30 2020-10-28 17.182 26,753 -1,574 0.00% 459,672
2020-10-29 2020-10-27 17.182 28,327 +7,868 0.00% 486,717
2020-10-28 2020-10-23 17.030 20,459 +3,148 0.00% 348,408
2020-10-21 2020-10-19 17.894 17,311 -7,869 0.00% 309,759
2020-10-19 2020-10-15 16.699 25,180 +7,869 0.00% 420,485
2020-10-12 2020-10-08 18.250 17,311 +3,147 0.00% 315,919
2020-10-07 2020-10-05 17.385 14,164 -7,868 0.00% 246,247
2020-09-28 2020-09-24 17.792 22,032 -7,869 0.00% 391,996
2020-09-25 2020-09-23 17.868 29,901 -33,048 0.00% 534,282
2020-09-24 2020-09-22 17.233 62,949 -3,148 0.01% 1,084,795
2020-09-22 2020-09-18 18.300 66,097 +7,869 0.01% 1,209,604
2020-09-21 2020-09-17 17.792 58,228 +1,574 0.01% 1,035,998
2020-09-18 2020-09-16 18.834 56,654 +1,573 0.01% 1,067,033
2020-09-17 2020-09-15 18.860 55,081 +3,148 0.01% 1,038,807
2020-09-08 2020-09-04 17.894 51,933 +37,769 0.01% 929,277
2020-09-07 2020-09-03 17.995 14,164 +1,574 0.00% 254,887
2020-09-04 2020-09-02 18.555 12,590 +3,148 0.00% 233,603
2020-09-02 2020-08-31 21.147 9,442 +4,721 0.00% 199,672
2020-09-01 2020-08-28 24.706 4,721 -3,148 0.00% 116,635
2020-08-27 2020-08-25 23.613 7,869 +3,148 0.00% 185,808
2020-08-20 2020-08-18 22.215 4,721 -6,295 0.00% 104,876
2020-08-19 2020-08-17 20.639 11,016 +6,295 0.00% 227,357
2020-08-18 2020-08-14 21.376 4,721 -4,721 0.00% 100,916
2020-08-17 2020-08-13 20.995 9,442 +4,721 0.00% 198,232
2020-08-06 2020-08-04 23.791 4,721 -3,148 0.00% 112,315
2020-08-03 2020-07-30 23.053 7,869 +3,148 0.00% 181,408
2020-07-30 2020-07-28 24.019 4,721 -3,148 0.00% 113,395
2020-07-24 2020-07-22 21.605 7,869 +3,148 0.00% 170,007
2020-07-07 2020-07-03 19.165 4,721 -7,869 0.00% 90,476
2020-07-03 2020-06-30 16.775 12,590 +7,869 0.00% 211,202
2020-07-02 2020-06-29 17.106 4,721 -3,148 0.00% 80,757
2020-06-30 2020-06-26 15.860 7,869 +1,574 0.00% 124,805
2020-06-15 2020-06-11 13.522 6,295 +1,574 0.00% 85,121
2020-06-10 2020-06-08 13.776 4,721 -15,738 0.00% 65,037
2020-06-08 2020-06-04 13.293 20,459 +15,738 0.00% 271,966
2020-06-04 2020-06-02 12.391 4,721 -3,148 0.00% 58,498
2020-06-03 2020-06-01 11.285 7,869 -3,147 0.00% 88,804
2020-06-02 2020-05-29 9.964 11,016 -51,933 0.00% 109,759
2020-05-27 2020-05-25 12.021 62,949 -10,909 0.01% 756,737
2020-05-26 2020-05-22 12.406 73,858 -1,507 0.01% 916,299
2020-05-22 2020-05-20 13.428 75,365 -1,508 0.01% 1,011,994
2020-05-20 2020-05-18 13.375 76,873 -3,014 0.01% 1,028,164
2020-05-13 2020-05-11 10.350 79,887 -1,508 0.01% 826,796
2020-05-12 2020-05-08 9.686 81,395 -3,014 0.01% 788,403
2020-04-21 2020-04-17 9.859 84,409 -7,537 0.01% 832,157
2020-04-20 2020-04-16 9.739 91,946 -43,712 0.01% 895,482
2020-04-17 2020-04-15 9.699 135,658 -9,044 0.02% 1,315,802
2020-04-16 2020-04-14 9.580 144,702 -10,551 0.02% 1,386,244
2020-04-15 2020-04-09 8.810 155,253 -15,073 0.02% 1,367,842
2020-04-06 2020-04-02 7.709 170,326 +3,015 0.02% 1,313,061
2020-04-01 2020-03-30 7.364 167,311 -7,537 0.02% 1,232,098
2020-03-31 2020-03-27 6.409 174,848 -4,522 0.02% 1,120,561
2020-03-27 2020-03-25 6.382 179,370 +7,537 0.02% 1,144,782
2020-03-26 2020-03-24 6.104 171,833 +4,522 0.02% 1,048,799
2020-03-23 2020-03-19 6.117 167,311 -4,522 0.02% 1,023,419
2020-03-20 2020-03-18 6.422 171,833 +4,522 0.02% 1,103,519
2020-02-26 2020-02-24 8.054 167,311 -6,029 0.02% 1,347,538
2020-02-18 2020-02-14 8.028 173,340 +6,029 0.02% 1,391,496
2020-02-13 2020-02-11 7.404 167,311 -6,029 0.02% 1,238,758
2020-02-11 2020-02-07 7.484 173,340 -10,552 0.02% 1,297,196
2020-02-10 2020-02-06 7.603 183,892 +16,581 0.02% 1,398,123
2020-01-21 2020-01-17 8.346 167,311 +73,858 0.02% 1,396,378
2020-01-03 2019-12-31 7.868 93,453 -4,522 0.01% 735,319
2020-01-02 2019-12-27 7.497 97,975 +4,522 0.01% 734,500
2019-12-17 2019-12-13 7.112 93,453 -3,015 0.01% 664,639
2019-12-16 2019-12-12 7.178 96,468 +1,508 0.01% 692,482
2019-12-10 2019-12-06 7.059 94,960 +1,507 0.01% 670,317
2019-12-05 2019-12-03 6.794 93,453 -6,029 0.01% 634,879
2019-12-02 2019-11-28 6.979 99,482 +1,507 0.01% 694,317
2019-11-22 2019-11-20 6.886 97,975 +4,522 0.01% 674,700
2019-11-18 2019-11-14 6.740 93,453 -6,029 0.01% 629,919
2019-11-11 2019-11-07 7.205 99,482 +1,507 0.01% 716,757
2019-11-06 2019-11-04 7.205 97,975 -7,537 0.01% 705,900
2019-11-01 2019-10-30 6.807 105,512 +7,537 0.01% 718,203
2019-10-22 2019-10-18 6.900 97,975 +4,522 0.01% 676,000
2019-10-18 2019-10-16 6.767 93,453 -4,522 0.01% 632,399
2019-10-17 2019-10-15 6.940 97,975 +3,015 0.01% 679,900
2019-10-15 2019-10-11 6.993 94,960 +1,507 0.01% 664,017
2019-09-19 2019-09-17 7.921 93,453 -1,507 0.01% 740,279
2019-09-18 2019-09-16 8.094 94,960 +1,507 0.01% 768,596
2019-09-02 2019-08-29 8.187 93,453 +3,014 0.01% 765,079
2019-07-18 2019-07-16 9.262 90,439 -1,507 0.01% 837,605
2019-07-16 2019-07-12 8.704 91,946 +3,015 0.01% 800,322
2019-07-09 2019-07-05 8.664 88,931 -3,015 0.01% 770,538
2019-07-02 2019-06-27 8.426 91,946 +3,015 0.01% 774,702
2019-05-24 2019-05-22 9.154 88,931 +5,272 0.01% 814,079
2019-05-20 2019-05-16 9.521 83,659 +5,672 0.01% 796,499
2019-05-16 2019-05-14 9.521 77,987 +14,179 0.01% 742,497
2019-05-15 2019-05-10 9.591 63,808 -2,836 0.01% 612,002
2019-05-10 2019-05-08 9.662 66,644 -7,089 0.01% 643,903
2019-05-08 2019-05-06 9.620 73,733 +7,089 0.01% 709,275
2019-05-07 2019-05-03 10.014 66,644 +4,254 0.01% 667,403
2019-05-06 2019-05-02 10.212 62,390 +7,090 0.01% 637,121
2019-04-24 2019-04-18 10.818 55,300 +7,090 0.01% 598,259
2019-04-16 2019-04-12 10.945 48,210 -2,836 0.01% 527,676
2019-04-15 2019-04-11 10.889 51,046 +1,418 0.01% 555,837
2019-04-12 2019-04-10 11.213 49,628 +1,418 0.01% 556,497
2019-04-11 2019-04-09 11.580 48,210 -2,836 0.01% 558,276
2019-04-10 2019-04-08 10.706 51,046 -4,254 0.01% 546,477
2019-04-09 2019-04-04 10.381 55,300 +1,418 0.01% 574,079
2019-04-08 2019-04-03 10.607 53,882 -12,762 0.01% 571,518
2019-04-04 2019-04-02 10.339 66,644 -26,941 0.01% 689,023
2019-04-03 2019-04-01 10.409 93,585 -75,151 0.01% 974,162
2019-04-02 2019-03-29 9.958 168,736 +1,418 0.02% 1,680,278
2019-03-28 2019-03-26 10.395 167,318 +2,836 0.02% 1,739,317
2019-03-25 2019-03-21 10.861 164,482 -4,254 0.02% 1,786,396
2019-03-11 2019-03-07 10.663 168,736 +4,254 0.02% 1,799,277
2019-03-07 2019-03-05 10.974 164,482 -4,254 0.02% 1,804,956
2019-03-01 2019-02-27 10.734 168,736 +9,925 0.02% 1,811,177
2019-02-27 2019-02-25 11.665 158,811 +15,598 0.02% 1,852,485
2019-02-26 2019-02-22 11.481 143,213 +36,867 0.02% 1,644,279
2019-02-19 2019-02-15 11.594 106,346 +59,554 0.01% 1,232,996
2019-02-18 2019-02-14 12.130 46,792 -31,195 0.01% 567,595
2019-02-15 2019-02-13 11.510 77,987 -7,090 0.01% 897,596
2019-02-12 2019-02-08 10.833 85,077 -34,031 0.01% 921,599
2019-02-11 2019-02-04 10.861 119,108 +34,031 0.01% 1,293,601
2019-01-31 2019-01-29 10.043 85,077 -5,672 0.01% 854,399
2019-01-30 2019-01-28 10.113 90,749 +5,672 0.01% 917,761
2019-01-25 2019-01-23 10.014 85,077 -2,836 0.01% 851,999
2019-01-11 2019-01-09 9.732 87,913 +1,418 0.01% 855,600
2019-01-09 2019-01-07 9.620 86,495 +1,418 0.01% 832,039
2018-12-11 2018-12-07 9.620 85,077 +31,195 0.01% 818,399
2018-12-10 2018-12-06 9.394 53,882 -5,672 0.01% 506,158
2018-12-07 2018-12-05 10.170 59,554 -1,418 0.01% 605,640
2018-12-06 2018-12-04 10.155 60,972 +2,836 0.01% 619,201
2018-12-05 2018-12-03 10.155 58,136 +1,418 0.01% 590,400
2018-11-30 2018-11-28 10.170 56,718 +2,836 0.01% 576,799
2018-11-23 2018-11-21 9.746 53,882 -2,836 0.01% 525,158
2018-11-22 2018-11-20 9.591 56,718 +1,418 0.01% 543,999
2018-11-15 2018-11-13 9.972 55,300 +1,418 0.01% 551,459
2018-11-14 2018-11-12 9.873 53,882 -17,016 0.01% 531,998
2018-11-13 2018-11-09 9.323 70,898 +17,016 0.01% 661,004
2018-11-08 2018-11-06 9.267 53,882 -1,418 0.01% 499,318
2018-11-05 2018-11-01 9.337 55,300 -5,672 0.01% 516,359
2018-10-29 2018-10-25 8.703 60,972 +7,090 0.01% 530,621
2018-10-02 2018-09-27 9.182 53,882 -2,836 0.01% 494,758
2018-09-28 2018-09-26 9.605 56,718 -2,836 0.01% 544,799
2018-09-27 2018-09-24 9.704 59,554 -1,418 0.01% 577,920
2018-09-26 2018-09-21 9.873 60,972 +4,254 0.01% 602,001
2018-09-21 2018-09-19 10.029 56,718 +2,836 0.01% 568,799
2018-09-20 2018-09-18 9.577 53,882 -9,926 0.01% 516,038
2018-09-19 2018-09-17 9.253 63,808 +9,926 0.01% 590,402
2018-09-12 2018-09-10 9.521 53,882 -1,418 0.01% 512,998
2018-09-11 2018-09-07 9.450 55,300 -7,090 0.01% 522,599
2018-09-10 2018-09-06 9.521 62,390 +8,508 0.01% 594,001
2018-06-21 2018-06-19 18.393 53,882 -2,836 0.01% 991,037
2018-06-04 2018-05-31 17.180 56,718 -1,418 0.01% 974,399
2018-06-01 2018-05-30 15.628 58,136 +1,418 0.01% 908,560
2018-05-23 2018-05-18 17.138 56,718 +52,601 0.01% 972,018
2018-05-16 2018-05-14 16.759 4,117 +2,745 0.00% 68,996
2018-05-15 2018-05-11 16.875 1,372 -1,373 0.00% 23,153
2018-05-10 2018-05-08 16.438 2,745 -68,620 0.00% 45,123
2018-05-08 2018-05-04 17.487 71,365 -1,373 0.01% 1,247,995
2018-05-02 2018-04-27 17.138 72,738 -6,862 0.01% 1,246,565
2018-04-23 2018-04-19 14.864 79,600 -12,351 0.01% 1,183,203
2018-04-18 2018-04-16 15.010 91,951 +17,841 0.01% 1,380,193
2018-04-17 2018-04-13 16.234 74,110 -16,469 0.01% 1,203,118
2018-04-16 2018-04-12 15.331 90,579 -2,745 0.01% 1,388,639
2018-04-11 2018-04-09 14.179 93,324 -6,862 0.01% 1,323,282
2018-04-10 2018-04-06 14.398 100,186 +6,862 0.01% 1,442,481
2018-04-03 2018-03-28 13.116 93,324 -15,096 0.01% 1,224,002
2018-03-29 2018-03-27 13.320 108,420 -89,207 0.01% 1,444,115
2018-03-28 2018-03-26 12.125 197,627 -26,076 0.03% 2,396,160
2018-03-20 2018-03-16 11.585 223,703 -30,193 0.03% 2,591,702
2018-03-16 2018-03-14 10.944 253,896 -2,745 0.03% 2,778,702
2018-03-14 2018-03-12 11.075 256,641 +2,745 0.03% 2,842,404
2018-03-12 2018-03-08 10.682 253,896 +32,938 0.03% 2,712,102
2018-03-08 2018-03-06 10.828 220,958 +2,745 0.03% 2,392,460
2018-03-06 2018-03-02 11.148 218,213 -34,310 0.03% 2,432,698
2018-02-23 2018-02-21 11.483 252,523 -1,373 0.03% 2,899,835
2018-02-22 2018-02-20 11.673 253,896 +54,897 0.03% 2,963,702
2018-02-21 2018-02-15 11.556 198,999 -38,428 0.03% 2,299,695
2018-02-20 2018-02-13 11.119 237,427 -13,724 0.03% 2,639,981
2018-02-07 2018-02-05 11.032 251,151 -4,117 0.03% 2,770,620
2018-02-02 2018-01-31 11.279 255,268 -13,724 0.03% 2,879,277
2018-02-01 2018-01-30 11.250 268,992 +1,372 0.03% 3,026,236
2018-01-23 2018-01-19 10.959 267,620 +4,117 0.03% 2,932,801
2018-01-19 2018-01-17 10.915 263,503 -4,117 0.03% 2,876,163
2018-01-17 2018-01-15 10.857 267,620 +4,117 0.03% 2,905,501
2018-01-12 2018-01-10 11.600 263,503 -1,372 0.03% 3,056,644
2018-01-11 2018-01-09 11.075 264,875 -4,117 0.03% 2,933,599
2018-01-10 2018-01-08 11.279 268,992 -5,490 0.03% 3,034,076
2018-01-09 2018-01-05 10.842 274,482 -10,979 0.04% 2,976,000
2018-01-08 2018-01-04 11.061 285,461 +13,724 0.04% 3,157,437
2018-01-05 2018-01-03 11.075 271,737 +8,234 0.04% 3,009,598
2018-01-04 2018-01-02 11.192 263,503 +13,724 0.03% 2,949,123
2018-01-03 2017-12-29 11.833 249,779 -28,820 0.03% 2,955,685
2017-12-28 2017-12-22 9.895 278,599 +2,745 0.04% 2,756,738
2017-12-19 2017-12-15 9.502 275,854 -2,745 0.04% 2,621,036
2017-12-14 2017-12-12 9.662 278,599 +2,745 0.04% 2,691,778
2017-12-11 2017-12-07 9.385 275,854 -6,862 0.04% 2,588,876
2017-12-06 2017-12-04 9.647 282,716 -16,469 0.04% 2,727,436
2017-11-23 2017-11-21 10.114 299,185 +1,372 0.04% 3,025,837
2017-11-16 2017-11-14 10.609 297,813 +1,372 0.04% 3,159,521
2017-11-10 2017-11-08 10.901 296,441 -1,372 0.04% 3,231,365
2017-11-06 2017-11-02 10.697 297,813 +13,724 0.04% 3,185,561
2017-10-31 2017-10-27 10.638 284,089 +6,862 0.04% 3,022,202
2017-10-16 2017-10-12 11.615 277,227 +9,607 0.04% 3,219,882
2017-10-13 2017-10-11 11.629 267,620 +6,862 0.03% 3,112,201
2017-10-11 2017-10-09 11.775 260,758 -6,862 0.03% 3,070,402
2017-10-09 2017-10-04 11.454 267,620 +20,586 0.03% 3,065,401
2017-10-06 2017-10-03 11.687 247,034 +5,490 0.03% 2,887,203
2017-10-04 2017-09-29 11.760 241,544 +1,372 0.03% 2,840,638
2017-09-27 2017-09-25 10.813 240,172 -17,841 0.03% 2,597,003
2017-09-26 2017-09-22 11.585 258,013 +27,448 0.03% 2,989,199
2017-09-25 2017-09-21 11.731 230,565 +8,235 0.03% 2,704,802
2017-09-20 2017-09-18 10.901 222,330 +48,034 0.03% 2,423,516
2017-09-18 2017-09-14 11.134 174,296 +1,372 0.02% 1,940,559
2017-09-15 2017-09-13 11.338 172,924 -53,524 0.02% 1,960,564
2017-09-13 2017-09-11 10.274 226,448 -6,862 0.03% 2,326,504
2017-09-05 2017-09-01 9.982 233,310 -46,662 0.03% 2,329,003
2017-09-04 2017-08-31 9.764 279,972 -15,096 0.04% 2,733,604
2017-09-01 2017-08-30 9.604 295,068 -54,897 0.04% 2,833,699
2017-08-17 2017-08-15 8.889 349,965 +6,863 0.05% 3,111,004
2017-08-16 2017-08-14 9.006 343,102 +6,862 0.04% 3,089,996
2017-08-15 2017-08-11 8.889 336,240 +122,144 0.04% 2,988,996
2017-08-14 2017-08-10 9.152 214,096 +19,214 0.03% 1,959,361
2017-08-11 2017-08-09 9.312 194,882 +38,427 0.03% 1,814,758
2017-08-10 2017-08-08 9.108 156,455 +24,704 0.02% 1,425,003
2017-07-31 2017-07-27 9.093 131,751 -6,862 0.02% 1,198,077
2017-07-21 2017-07-19 9.356 138,613 +2,744 0.02% 1,296,836
2017-07-18 2017-07-14 9.166 135,869 -1,372 0.02% 1,245,424
2017-07-17 2017-07-13 9.137 137,241 +1,372 0.02% 1,254,000
2017-07-10 2017-07-06 9.662 135,869 -2,744 0.02% 1,312,744
2017-06-29 2017-06-27 9.356 138,613 -5,490 0.02% 1,296,836
2017-06-28 2017-06-26 9.225 144,103 -2,745 0.02% 1,329,300
2017-06-22 2017-06-20 9.414 146,848 +5,490 0.02% 1,382,441
2017-06-16 2017-06-14 9.706 141,358 +5,489 0.02% 1,371,958
2017-06-08 2017-06-06 9.341 135,869 +2,745 0.02% 1,269,184
2017-06-07 2017-06-05 9.108 133,124 +37,055 0.02% 1,212,502
2017-06-06 2017-06-02 8.919 96,069 +2,745 0.01% 856,803
2017-06-02 2017-05-31 8.889 93,324 -5,490 0.01% 829,601
2017-06-01 2017-05-29 8.904 98,814 +16,469 0.01% 879,844
2017-05-31 2017-05-26 9.570 82,345 +2,745 0.01% 788,025
2017-05-29 2017-05-25 9.737 79,600 +5,868 0.01% 775,057
2017-05-24 2017-05-22 9.570 73,732 +7,900 0.01% 705,600
2017-05-15 2017-05-11 10.724 65,832 +11,850 0.01% 705,999
2017-05-05 2017-05-02 10.284 53,982 +19,749 0.01% 555,137
2017-04-27 2017-04-25 10.451 34,233 -14,483 0.00% 357,763
2017-04-26 2017-04-24 10.360 48,716 -11,850 0.01% 504,683
2017-04-24 2017-04-20 10.436 60,566 +26,333 0.01% 632,045
2017-04-11 2017-04-07 10.907 34,233 +2,634 0.00% 373,363
2017-04-03 2017-03-30 10.967 31,599 -1,317 0.00% 346,556
2017-03-31 2017-03-29 11.013 32,916 +2,633 0.00% 362,499
2017-03-29 2017-03-27 10.982 30,283 -9,216 0.00% 332,583
2017-03-28 2017-03-24 11.970 39,499 -14,483 0.01% 472,797
2017-03-23 2017-03-21 11.970 53,982 +1,316 0.01% 646,156
2017-03-22 2017-03-20 11.864 52,666 -1,316 0.01% 624,804
2017-03-16 2017-03-14 10.952 53,982 +2,633 0.01% 591,216
2017-03-13 2017-03-09 10.998 51,349 -7,900 0.01% 564,720
2017-02-16 2017-02-14 10.739 59,249 -1,317 0.01% 636,301
2017-02-14 2017-02-10 10.694 60,566 +13,167 0.01% 647,685
2017-02-07 2017-02-03 10.481 47,399 +1,317 0.01% 496,799
2017-02-01 2017-01-25 10.724 46,082 +1,316 0.01% 494,195
2017-01-18 2017-01-16 10.739 44,766 -1,316 0.01% 480,762
2017-01-16 2017-01-12 10.922 46,082 -6,584 0.01% 503,295
2017-01-13 2017-01-11 11.058 52,666 +6,584 0.01% 582,404
2016-12-22 2016-12-20 10.314 46,082 +7,899 0.01% 475,295
2016-12-09 2016-12-07 11.104 38,183 +7,900 0.01% 423,984
2016-11-16 2016-11-14 10.132 30,283 +1,317 0.00% 306,822
2016-11-15 2016-11-11 10.238 28,966 +13,166 0.00% 296,559
2016-11-01 2016-10-28 10.755 15,800 -5,266 0.00% 169,923
2016-10-31 2016-10-27 10.876 21,066 -2,634 0.00% 229,117
2016-10-26 2016-10-24 11.089 23,700 -7,899 0.00% 262,805
2016-10-20 2016-10-18 10.618 31,599 +10,533 0.00% 335,516
2016-10-18 2016-10-14 10.360 21,066 -9,217 0.00% 218,237
2016-10-17 2016-10-13 10.208 30,283 -2,633 0.00% 309,122
2016-10-12 2016-10-07 10.618 32,916 +2,633 0.00% 349,499
2016-10-11 2016-10-06 10.390 30,283 +11,850 0.00% 314,642
2016-10-07 2016-10-05 10.284 18,433 +1,317 0.00% 189,560
2016-09-28 2016-09-26 10.056 17,116 -7,900 0.00% 172,117
2016-09-23 2016-09-21 10.633 25,016 +1,316 0.00% 265,998
2016-09-12 2016-09-08 10.633 23,700 -19,749 0.00% 252,005
2016-09-08 2016-09-06 10.147 43,449 -1,317 0.01% 440,878
2016-08-31 2016-08-29 9.524 44,766 +9,217 0.01% 426,362
2016-08-26 2016-08-24 9.737 35,549 -19,750 0.00% 346,137
2016-08-24 2016-08-22 9.843 55,299 -21,066 0.01% 544,320
2016-08-23 2016-08-19 9.388 76,365 -2,634 0.01% 716,878
2016-08-22 2016-08-18 9.494 78,999 +35,550 0.01% 750,005
2016-08-16 2016-08-12 8.658 43,449 +2,633 0.01% 376,198
2016-08-12 2016-08-10 8.461 40,816 +5,267 0.01% 345,341
2016-08-05 2016-08-03 8.491 35,549 -7,900 0.00% 301,857
2016-07-25 2016-07-21 8.172 43,449 +3,950 0.01% 355,078
2016-07-22 2016-07-20 8.279 39,499 +3,950 0.01% 326,998
2016-07-21 2016-07-19 8.127 35,549 +19,749 0.00% 288,897
2016-06-30 2016-06-28 8.051 15,800 -6,583 0.00% 127,202
2016-06-29 2016-06-27 8.081 22,383 +6,583 0.00% 180,881
2016-06-02 2016-05-31 8.704 15,800 -5,266 0.00% 137,523
2016-05-30 2016-05-26 9.546 21,066 +1,120 0.00% 201,091
2016-05-12 2016-05-10 9.514 19,946 -1,247 0.00% 189,760
2016-05-11 2016-05-09 9.562 21,193 +1,247 0.00% 202,643
2016-05-10 2016-05-06 9.818 19,946 -12,466 0.00% 195,840
2016-05-06 2016-05-04 9.915 32,412 +12,466 0.00% 321,357
2016-05-04 2016-04-29 10.220 19,946 -6,233 0.00% 203,840
2016-05-03 2016-04-28 9.546 26,179 -3,740 0.00% 249,898
2016-04-29 2016-04-27 9.417 29,919 +3,740 0.00% 281,760
2016-04-11 2016-04-07 11.487 26,179 +2,493 0.00% 300,718
2016-04-08 2016-04-06 11.904 23,686 -2,493 0.00% 281,961
2016-04-07 2016-04-05 11.760 26,179 -1,247 0.00% 307,858
2016-03-30 2016-03-24 10.091 27,426 -3,740 0.00% 276,762
2016-03-22 2016-03-18 9.113 31,166 -16,206 0.00% 284,003
2016-03-16 2016-03-14 8.471 47,372 -18,699 0.01% 401,282
2016-03-15 2016-03-11 8.262 66,071 +12,466 0.01% 545,898
2016-03-10 2016-03-08 8.310 53,605 +12,466 0.01% 445,480
2016-03-08 2016-03-04 8.647 41,139 +3,740 0.01% 355,743
2016-03-07 2016-03-03 8.471 37,399 -6,233 0.01% 316,802
2016-03-04 2016-03-02 8.230 43,632 +6,233 0.01% 359,101
2016-03-03 2016-03-01 8.246 37,399 +2,493 0.01% 308,402
2016-03-02 2016-02-29 8.503 34,906 -3,739 0.00% 296,804
2016-03-01 2016-02-26 8.487 38,645 -6,234 0.01% 327,976
2016-02-29 2016-02-25 8.391 44,879 +9,973 0.01% 376,564
2016-02-26 2016-02-24 8.326 34,906 +3,740 0.00% 290,644
2016-02-23 2016-02-19 8.888 31,166 -4,986 0.00% 277,003
2016-02-22 2016-02-18 8.375 36,152 +3,740 0.01% 302,759
2016-02-17 2016-02-15 8.262 32,412 +1,246 0.00% 267,798
2016-02-12 2016-02-05 8.631 31,166 +3,740 0.00% 269,003
2016-01-22 2016-01-20 9.161 27,426 -6,233 0.00% 251,242
2016-01-20 2016-01-18 8.776 33,659 -1,247 0.00% 295,381
2016-01-19 2016-01-15 8.551 34,906 -2,493 0.00% 298,484
2016-01-15 2016-01-13 8.792 37,399 -3,740 0.01% 328,802
2016-01-14 2016-01-12 8.631 41,139 -4,986 0.01% 355,083
2016-01-13 2016-01-11 8.776 46,125 +2,493 0.01% 404,778
2016-01-12 2016-01-08 9.722 43,632 -2,493 0.01% 424,201
2016-01-11 2016-01-07 9.594 46,125 +6,233 0.01% 442,518
2016-01-08 2016-01-06 10.348 39,892 +1,247 0.01% 412,799
2015-12-23 2015-12-21 10.893 38,645 -1,247 0.01% 420,975
2015-12-18 2015-12-16 11.086 39,892 +1,247 0.01% 442,239
2015-12-17 2015-12-15 10.637 38,645 -1,247 0.01% 411,055
2015-12-15 2015-12-11 10.685 39,892 -6,233 0.01% 426,239
2015-12-11 2015-12-09 10.364 46,125 +1,246 0.01% 478,038
2015-12-10 2015-12-08 10.091 44,879 -1,246 0.01% 452,884
2015-12-07 2015-12-03 9.754 46,125 -6,233 0.01% 449,918
2015-12-04 2015-12-02 9.433 52,358 +6,233 0.01% 493,917
2015-12-03 2015-12-01 9.498 46,125 -4,987 0.01% 438,078
2015-12-02 2015-11-30 10.284 51,112 +12,467 0.01% 525,623
2015-12-01 2015-11-27 9.867 38,645 -4,987 0.01% 381,296
2015-11-30 2015-11-26 10.605 43,632 +4,987 0.01% 462,701
2015-11-27 2015-11-25 11.503 38,645 +12,466 0.01% 444,535
2015-11-26 2015-11-24 11.134 26,179 -18,700 0.00% 291,478
2015-11-25 2015-11-23 10.268 44,879 +18,700 0.01% 460,805
2015-11-04 2015-11-02 9.193 26,179 +3,740 0.00% 240,659
2015-10-16 2015-10-14 8.086 22,439 -2,494 0.00% 181,438
2015-10-14 2015-10-12 8.038 24,933 -4,986 0.00% 200,404
2015-10-13 2015-10-09 7.925 29,919 -2,493 0.00% 237,120
2015-10-12 2015-10-08 7.765 32,412 +7,479 0.00% 251,678
2015-10-09 2015-10-07 8.198 24,933 +2,494 0.00% 204,404
2015-09-02 2015-08-31 4.957 22,439 -2,494 0.00% 111,239
2015-08-31 2015-08-27 4.235 24,933 -4,986 0.00% 105,602
2015-08-28 2015-08-26 3.834 29,919 +4,986 0.00% 114,720
2015-08-27 2015-08-25 4.107 24,933 -4,986 0.00% 102,402
2015-08-25 2015-08-21 4.717 29,919 +2,493 0.00% 141,120
2015-07-10 2015-07-08 4.139 27,426 -2,493 0.00% 113,521
2015-07-02 2015-06-29 6.032 29,919 +2,493 0.00% 180,480
2015-04-27 2015-04-23 6.129 27,426 -6,233 0.00% 168,081
2015-04-22 2015-04-20 5.503 33,659 -7,480 0.00% 185,220
2015-04-14 2015-04-10 5.182 41,139 -6,233 0.01% 213,182
2015-04-13 2015-04-09 5.022 47,372 -3,740 0.01% 237,881
2015-04-10 2015-04-08 4.893 51,112 +6,233 0.01% 250,102
2015-04-09 2015-04-02 4.235 44,879 -6,233 0.01% 190,082
2015-04-02 2015-03-31 4.171 51,112 -6,233 0.01% 213,201
2015-03-23 2015-03-19 3.481 57,345 -1,246 0.01% 199,641
2015-03-19 2015-03-17 3.513 58,591 -31,166 0.01% 205,858
2015-03-12 2015-03-10 3.594 89,757 -8,727 0.01% 322,560
2015-03-10 2015-03-06 3.658 98,484 +8,727 0.01% 360,242
2015-03-06 2015-03-04 3.738 89,757 -9,973 0.01% 335,520
2015-02-27 2015-02-25 3.209 99,730 +9,973 0.01% 320,000
2015-02-06 2015-02-04 3.161 89,757 +1,247 0.01% 283,680
2015-01-29 2015-01-27 3.144 88,510 -6,234 0.01% 278,318
2015-01-19 2015-01-15 3.080 94,744 -6,233 0.01% 291,841
2015-01-16 2015-01-14 3.080 100,977 +12,467 0.01% 311,041
2014-12-23 2014-12-19 3.385 88,510 -3,740 0.01% 299,618
2014-12-03 2014-12-01 3.915 92,250 +6,233 0.01% 361,119
2014-12-02 2014-11-28 4.027 86,017 +6,233 0.01% 346,379
2014-11-18 2014-11-14 4.251 79,784 +31,166 0.01% 339,200
2014-11-06 2014-11-04 4.476 48,618 +8,726 0.01% 217,618
2014-10-31 2014-10-29 4.492 39,892 -23,686 0.01% 179,200
2014-10-30 2014-10-28 4.396 63,578 +1,247 0.01% 279,480
2014-10-28 2014-10-24 4.268 62,331 -23,686 0.01% 265,999
2014-10-27 2014-10-23 4.219 86,017 +11,219 0.01% 362,939
2014-10-24 2014-10-22 4.059 74,798 +16,207 0.01% 303,602
2014-10-23 2014-10-21 4.171 58,591 +12,466 0.01% 244,398
2014-09-22 2014-09-18 4.171 46,125 +9,973 0.01% 192,399
2014-07-28 2014-07-24 4.733 36,152 -6,233 0.01% 171,099
2014-07-08 2014-07-04 4.813 42,385 +6,233 0.01% 203,999
2014-07-07 2014-07-03 4.765 36,152 -6,233 0.01% 172,259
2014-06-20 2014-06-18 4.620 42,385 +6,233 0.01% 195,839
2014-06-16 2014-06-12 4.669 36,152 -6,233 0.01% 168,779
2014-06-10 2014-06-06 4.380 42,385 +6,233 0.01% 185,639
2014-06-09 2014-06-05 4.380 36,152 -11,220 0.01% 158,339
2014-06-05 2014-06-03 4.364 47,372 -6,233 0.01% 206,721
2014-05-21 2014-05-19 4.328 53,605 +11,970 0.01% 232,005
2014-05-16 2014-05-14 4.312 41,635 +6,122 0.01% 179,518
2014-04-16 2014-04-14 4.834 35,513 -6,122 0.01% 171,682
2014-04-08 2014-04-04 4.426 41,635 -7,348 0.01% 184,278
2014-04-07 2014-04-03 4.540 48,983 +7,348 0.01% 222,401
2014-03-21 2014-03-19 4.687 41,635 +6,122 0.01% 195,158
2014-03-17 2014-03-13 4.589 35,513 +7,348 0.01% 162,982
2014-03-05 2014-03-03 4.834 28,165 -18,369 0.00% 136,159
2014-03-03 2014-02-27 4.818 46,534 +18,369 0.01% 224,201
2014-02-21 2014-02-19 4.802 28,165 +6,123 0.00% 135,239
2014-01-27 2014-01-23 5.471 22,042 -9,797 0.00% 120,598
2014-01-21 2014-01-17 5.455 31,839 -12,246 0.00% 173,681
2014-01-17 2014-01-15 5.194 44,085 +6,123 0.01% 228,962
2014-01-16 2014-01-14 5.439 37,962 -2,449 0.01% 206,462
2014-01-15 2014-01-13 5.618 40,411 -19,593 0.01% 227,041
2014-01-13 2014-01-09 4.753 60,004 -6,123 0.01% 285,180
2014-01-08 2014-01-06 4.769 66,127 -30,614 0.01% 315,361
2014-01-07 2014-01-03 4.753 96,741 +30,614 0.01% 459,779
2014-01-06 2014-01-02 4.655 66,127 +6,123 0.01% 307,801
2014-01-03 2013-12-31 4.655 60,004 -20,818 0.01% 279,300
2014-01-02 2013-12-27 4.181 80,822 -18,368 0.01% 337,921
2013-12-30 2013-12-24 4.132 99,190 -30,615 0.01% 409,859
2013-12-27 2013-12-20 4.230 129,805 +33,064 0.02% 549,082
2013-12-18 2013-12-16 4.622 96,741 -12,246 0.01% 447,140
2013-12-17 2013-12-13 4.704 108,987 +6,123 0.02% 512,641
2013-12-16 2013-12-12 4.589 102,864 -18,369 0.02% 472,080
2013-12-10 2013-12-06 4.785 121,233 +3,674 0.02% 580,142
2013-12-09 2013-12-05 4.932 117,559 +6,123 0.02% 579,841
2013-12-06 2013-12-04 4.900 111,436 +8,572 0.02% 546,000
2013-12-05 2013-12-03 4.818 102,864 -12,246 0.02% 495,600
2013-11-26 2013-11-22 4.573 115,110 +12,246 0.02% 526,402
2013-11-25 2013-11-21 4.589 102,864 +6,123 0.02% 472,080
2013-11-12 2013-11-08 4.753 96,741 -6,123 0.01% 459,779
2013-11-08 2013-11-06 4.900 102,864 +6,123 0.02% 504,000
2013-10-25 2013-10-23 4.916 96,741 -12,246 0.01% 475,579
2013-10-22 2013-10-18 4.998 108,987 +6,123 0.02% 544,681
2013-10-21 2013-10-17 5.047 102,864 +25,716 0.02% 519,120
2013-10-17 2013-10-15 4.998 77,148 -18,369 0.01% 385,560
2013-10-15 2013-10-10 5.161 95,517 -18,368 0.01% 492,962
2013-10-10 2013-10-08 4.932 113,885 +6,123 0.02% 561,720
2013-09-30 2013-09-26 4.998 107,762 -3,674 0.02% 538,559
2013-09-24 2013-09-19 5.030 111,436 -8,572 0.02% 560,560
2013-09-18 2013-09-16 4.965 120,008 -13,470 0.02% 595,840
2013-09-17 2013-09-13 4.998 133,478 +25,716 0.02% 667,079
2013-09-16 2013-09-12 5.063 107,762 -12,246 0.02% 545,599
2013-09-13 2013-09-11 4.851 120,008 +12,246 0.02% 582,120
2013-09-05 2013-09-03 4.834 107,762 -11,021 0.02% 520,959
2013-09-04 2013-09-02 4.916 118,783 -78,373 0.02% 583,938
2013-09-03 2013-08-30 5.226 197,156 +1,225 0.03% 1,030,400
2013-09-02 2013-08-29 5.341 195,931 +18,368 0.03% 1,046,398
2013-08-30 2013-08-28 5.275 177,563 -18,368 0.03% 936,701
2013-08-29 2013-08-27 5.308 195,931 +22,042 0.03% 1,039,998
2013-08-28 2013-08-26 5.243 173,889 -30,614 0.03% 911,640
2013-08-27 2013-08-23 5.259 204,503 +18,368 0.03% 1,075,478
2013-08-26 2013-08-22 5.259 186,135 -6,123 0.03% 978,881
2013-08-23 2013-08-21 5.096 192,258 -24,491 0.03% 979,682
2013-08-22 2013-08-20 5.161 216,749 -6,123 0.03% 1,118,640
2013-08-21 2013-08-19 5.014 222,872 +6,123 0.03% 1,117,480
2013-08-20 2013-08-16 4.883 216,749 +13,470 0.03% 1,058,460
2013-08-19 2013-08-15 5.014 203,279 +42,860 0.03% 1,019,241
2013-08-16 2013-08-13 4.949 160,419 +36,737 0.02% 793,861
2013-08-13 2013-08-09 5.439 123,682 +23,267 0.02% 672,662
2013-08-07 2013-08-05 5.308 100,415 +9,797 0.01% 533,001
2013-08-06 2013-08-02 6.108 90,618 +9,796 0.01% 553,518
2013-08-05 2013-08-01 6.304 80,822 +18,369 0.01% 509,522
2013-07-24 2013-07-22 6.272 62,453 -29,390 0.01% 391,679
2013-07-18 2013-07-16 5.831 91,843 -6,123 0.01% 535,501
2013-07-17 2013-07-15 5.961 97,966 +17,144 0.01% 584,002
2013-07-16 2013-07-12 4.785 80,822 +9,797 0.01% 386,762
2013-07-12 2013-07-10 4.818 71,025 -6,123 0.01% 342,199
2013-07-10 2013-07-08 4.965 77,148 +6,123 0.01% 383,040
2013-07-05 2013-07-03 4.557 71,025 -12,246 0.01% 323,639
2013-07-04 2013-07-02 4.704 83,271 +12,246 0.01% 391,681
2013-06-28 2013-06-26 5.243 71,025 +6,123 0.01% 372,359
2013-06-18 2013-06-14 5.651 64,902 +6,123 0.01% 366,759
2013-05-24 2013-05-22 7.497 58,779 -18,369 0.01% 440,637
2013-05-23 2013-05-21 8.411 77,148 +18,369 0.01% 648,919
2013-05-22 2013-05-20 8.326 58,779 +2,855 0.01% 489,366
2013-05-16 2013-05-14 8.240 55,924 +3,495 0.01% 460,797
2013-05-14 2013-05-10 8.497 52,429 +25,632 0.01% 445,499
2013-05-09 2013-05-07 8.154 26,797 -5,826 0.00% 218,499
2013-04-24 2013-04-22 8.858 32,623 -5,825 0.01% 288,964
2013-04-18 2013-04-16 8.446 38,448 +5,825 0.01% 324,720
2013-04-11 2013-04-09 8.394 32,623 +5,826 0.01% 273,844
2013-03-26 2013-03-22 9.476 26,797 -5,826 0.00% 253,919
2013-03-25 2013-03-21 9.441 32,623 -10,485 0.01% 308,004
2013-03-21 2013-03-19 9.527 43,108 +4,660 0.01% 410,696
2013-03-20 2013-03-18 9.287 38,448 +10,486 0.01% 357,060
2013-02-27 2013-02-25 9.905 27,962 -43,109 0.00% 276,958
2013-01-21 2013-01-17 9.321 71,071 -5,825 0.01% 662,464
2013-01-18 2013-01-16 9.064 76,896 +5,825 0.01% 696,959
2013-01-11 2013-01-09 9.029 71,071 +5,826 0.01% 641,724
2013-01-10 2013-01-08 9.046 65,245 +11,651 0.01% 590,239
2013-01-09 2013-01-07 9.012 53,594 -5,826 0.01% 482,998
2013-01-04 2013-01-02 8.600 59,420 +3,496 0.01% 511,023
2012-12-28 2012-12-24 8.394 55,924 -3,496 0.01% 469,437
2012-12-21 2012-12-19 8.617 59,420 +23,302 0.01% 512,043
2012-12-18 2012-12-14 8.652 36,118 -2,330 0.01% 312,481
2012-12-17 2012-12-13 8.463 38,448 -5,825 0.01% 325,380
2012-12-12 2012-12-10 8.223 44,273 +3,495 0.01% 364,036
2012-12-11 2012-12-07 8.017 40,778 +5,825 0.01% 326,898
2012-12-06 2012-12-04 7.811 34,953 +2,330 0.01% 273,002
2012-12-03 2012-11-29 8.566 32,623 -3,495 0.01% 279,444
2012-11-26 2012-11-22 8.617 36,118 +5,826 0.01% 311,241
2012-11-22 2012-11-20 8.514 30,292 -44,274 0.00% 257,917
2012-11-14 2012-11-12 9.355 74,566 +44,274 0.01% 697,601
2012-11-13 2012-11-09 9.081 30,292 -5,826 0.00% 275,076
2012-11-12 2012-11-08 9.201 36,118 -46,604 0.01% 332,321
2012-10-26 2012-10-24 9.132 82,722 +4,661 0.01% 755,444
2012-10-19 2012-10-17 8.669 78,061 +16,311 0.01% 676,699
2012-10-15 2012-10-11 8.497 61,750 +25,632 0.01% 524,701
2012-09-27 2012-09-25 8.034 36,118 +5,826 0.01% 290,161
2012-09-04 2012-08-31 8.034 30,292 -2,331 0.00% 243,357
2012-08-31 2012-08-29 8.600 32,623 -26,797 0.01% 280,564
2012-08-30 2012-08-28 8.429 59,420 -50,099 0.01% 500,823
2012-08-27 2012-08-23 8.514 109,519 -19,806 0.02% 932,483
2012-08-24 2012-08-22 8.549 129,325 -29,127 0.02% 1,105,558
2012-08-21 2012-08-17 8.205 158,452 +29,127 0.02% 1,300,156
2012-08-17 2012-08-15 8.463 129,325 +17,476 0.02% 1,094,458
2012-08-16 2012-08-14 8.497 111,849 +11,651 0.02% 950,402
2012-08-14 2012-08-10 8.720 100,198 +29,127 0.02% 873,761
2012-08-13 2012-08-09 8.532 71,071 +40,779 0.01% 606,343
2012-07-19 2012-07-17 8.171 30,292 -29,128 0.00% 247,517
2012-07-17 2012-07-13 8.411 59,420 -9,320 0.01% 499,803
2012-07-16 2012-07-12 8.274 68,740 -11,651 0.01% 568,757
2012-07-12 2012-07-10 8.308 80,391 -23,302 0.01% 667,917
2012-06-20 2012-06-18 7.244 103,693 -5,826 0.02% 751,159
2012-06-06 2012-06-04 6.866 109,519 +24,467 0.02% 752,003
2012-06-05 2012-06-01 7.210 85,052 -2,330 0.01% 613,202
2012-05-28 2012-05-24 7.004 87,382 +29,127 0.01% 612,001
2012-05-23 2012-05-21 6.695 58,255 +4,661 0.01% 390,003
2012-05-21 2012-05-17 6.798 53,594 -30,293 0.01% 364,318
2012-05-18 2012-05-16 6.506 83,887 -11,651 0.01% 545,763
2012-05-17 2012-05-15 7.243 95,538 -13,981 0.01% 691,987
2012-05-16 2012-05-14 7.243 109,519 -2,036 0.02% 793,252
2012-05-11 2012-05-09 7.062 111,555 -55,226 0.02% 787,799
2012-05-10 2012-05-08 7.026 166,781 -55,225 0.03% 1,171,763
2012-05-09 2012-05-07 6.990 222,006 -9,940 0.04% 1,551,721
2012-05-08 2012-05-04 7.080 231,946 +6,627 0.04% 1,642,197
2012-05-04 2012-05-02 7.026 225,319 +15,463 0.04% 1,583,037
2012-05-03 2012-04-30 6.953 209,856 -6,627 0.03% 1,459,198
2012-05-02 2012-04-27 6.863 216,483 +13,254 0.04% 1,485,677
2012-04-30 2012-04-26 7.080 203,229 +46,389 0.03% 1,438,878
2012-04-27 2012-04-25 6.917 156,840 +9,941 0.03% 1,084,880
2012-04-26 2012-04-24 7.026 146,899 -28,718 0.02% 1,032,077
2012-04-25 2012-04-23 7.062 175,617 -26,508 0.03% 1,240,203
2012-04-24 2012-04-20 7.424 202,125 +4,418 0.03% 1,500,602
2012-04-10 2012-04-03 8.167 197,707 +11,045 0.03% 1,614,582
2012-04-05 2012-04-02 8.130 186,662 -11,045 0.03% 1,517,623
2012-04-03 2012-03-30 8.167 197,707 +1,105 0.03% 1,614,582
2012-04-02 2012-03-29 8.076 196,602 -19,881 0.03% 1,587,758
2012-03-30 2012-03-28 8.348 216,483 +2,209 0.04% 1,807,117
2012-03-28 2012-03-26 8.438 214,274 -33,136 0.04% 1,808,077
2012-03-27 2012-03-23 8.094 247,410 -9,940 0.04% 2,002,563
2012-03-23 2012-03-21 8.130 257,350 +27,613 0.04% 2,092,339
2012-03-16 2012-03-14 8.420 229,737 +2,209 0.04% 1,934,396
2012-03-15 2012-03-13 8.330 227,528 +4,418 0.04% 1,895,196
2012-03-12 2012-03-08 8.511 223,110 -7,732 0.04% 1,898,796
2012-03-09 2012-03-07 8.474 230,842 -3,313 0.04% 1,956,240
2012-03-08 2012-03-06 8.384 234,155 -11,046 0.04% 1,963,116
2012-03-07 2012-03-05 8.492 245,201 +93,884 0.04% 2,082,364
2012-03-06 2012-03-02 7.967 151,317 +16,567 0.03% 1,205,596
2012-03-01 2012-02-28 7.859 134,750 -49,703 0.02% 1,058,961
2012-02-27 2012-02-23 7.424 184,453 +16,568 0.03% 1,369,402
2012-02-24 2012-02-22 7.533 167,885 +11,045 0.03% 1,264,639
2012-02-03 2012-02-01 6.356 156,840 -5,523 0.03% 996,840
2012-02-01 2012-01-30 6.338 162,363 +44,181 0.03% 1,029,003
2012-01-17 2012-01-13 6.410 118,182 -5,523 0.02% 757,558
2012-01-05 2012-01-03 6.320 123,705 +5,523 0.02% 781,761
2012-01-04 2011-12-30 6.338 118,182 +5,522 0.02% 748,998
2011-12-19 2011-12-15 6.754 112,660 -44,180 0.02% 760,922
2011-12-12 2011-12-08 6.845 156,840 +22,090 0.03% 1,073,520
2011-12-07 2011-12-05 6.845 134,750 -4,418 0.02% 922,321
2011-12-05 2011-12-01 7.062 139,168 +4,418 0.02% 982,801
2011-12-01 2011-11-29 6.881 134,750 +27,613 0.02% 927,201
2011-11-22 2011-11-18 6.772 107,137 -11,045 0.02% 725,559
2011-11-16 2011-11-14 6.863 118,182 -5,523 0.02% 811,058
2011-11-15 2011-11-11 6.790 123,705 -14,358 0.02% 840,001
2011-11-14 2011-11-10 6.501 138,063 -1,105 0.02% 897,498
2011-11-11 2011-11-09 6.917 139,168 +2,209 0.02% 962,641
2011-11-10 2011-11-08 6.483 136,959 +4,418 0.02% 887,841
2011-11-08 2011-11-04 6.374 132,541 +44,180 0.02% 844,801
2011-11-07 2011-11-03 6.283 88,361 -46,389 0.01% 555,203
2011-11-02 2011-10-31 6.700 134,750 -4,418 0.02% 902,801
2011-11-01 2011-10-28 7.008 139,168 +44,180 0.02% 975,241
2011-10-27 2011-10-25 6.537 94,988 +4,418 0.02% 620,923
2011-10-21 2011-10-19 6.247 90,570 -2,209 0.02% 565,803
2011-10-19 2011-10-17 6.501 92,779 -3,313 0.02% 603,123
2011-10-17 2011-10-13 6.247 96,092 -16,568 0.02% 600,299
2011-10-14 2011-10-12 5.776 112,660 +5,523 0.02% 650,762
2011-10-13 2011-10-11 5.794 107,137 +11,045 0.02% 620,799
2011-10-07 2011-10-04 6.120 96,092 -11,045 0.02% 588,119
2011-10-04 2011-09-30 5.885 107,137 -5,523 0.02% 630,499
2011-09-30 2011-09-27 6.157 112,660 +11,045 0.02% 693,602
2011-09-27 2011-09-23 5.994 101,615 +11,045 0.02% 609,042
2011-09-21 2011-09-19 6.718 90,570 +5,523 0.02% 608,443
2011-09-14 2011-09-09 7.605 85,047 +11,045 0.01% 646,800
2011-09-12 2011-09-08 7.660 74,002 +11,045 0.01% 566,820
2011-09-09 2011-09-07 7.949 62,957 -2,209 0.01% 500,461
2011-09-08 2011-09-06 7.714 65,166 +2,209 0.01% 502,681
2011-09-07 2011-09-05 7.605 62,957 +5,523 0.01% 478,801
2011-09-06 2011-09-02 8.330 57,434 -24,300 0.01% 478,397
2011-09-05 2011-09-01 8.185 81,734 +3,314 0.01% 668,964
2011-08-30 2011-08-26 7.967 78,420 +3,314 0.01% 624,800
2011-08-26 2011-08-24 7.841 75,106 -33,136 0.01% 588,876
2011-08-25 2011-08-23 7.931 108,242 -44,180 0.02% 858,482
2011-08-24 2011-08-22 7.678 152,422 -11,045 0.03% 1,170,240
2011-08-23 2011-08-19 8.311 163,467 +2,209 0.03% 1,358,640
2011-08-22 2011-08-18 8.837 161,258 +11,045 0.03% 1,424,960
2011-08-19 2011-08-17 8.999 150,213 -8,836 0.02% 1,351,840
2011-08-17 2011-08-15 8.855 159,049 -11,045 0.03% 1,408,320
2011-08-16 2011-08-12 8.094 170,094 -5,523 0.03% 1,376,759
2011-08-15 2011-08-11 7.587 175,617 -33,135 0.03% 1,332,423
2011-08-12 2011-08-10 7.696 208,752 -5,522 0.03% 1,606,501
2011-08-11 2011-08-09 7.460 214,274 +44,180 0.04% 1,598,557
2011-08-10 2011-08-08 7.243 170,094 -32,031 0.03% 1,231,999
2011-08-09 2011-08-05 7.225 202,125 -29,821 0.03% 1,460,342
2011-08-08 2011-08-04 7.424 231,946 +27,612 0.04% 1,721,996
2011-08-05 2011-08-03 8.565 204,334 +70,689 0.03% 1,750,102
2011-08-03 2011-08-01 8.420 133,645 -75,107 0.02% 1,125,297
2011-08-02 2011-07-29 8.456 208,752 -1,104 0.03% 1,765,261
2011-08-01 2011-07-28 8.565 209,856 -38,658 0.03% 1,797,397
2011-07-29 2011-07-27 8.529 248,514 -17,672 0.04% 2,119,499
2011-07-26 2011-07-22 8.058 266,186 -5,523 0.04% 2,144,898
2011-07-22 2011-07-20 7.497 271,709 -11,045 0.05% 2,036,882
2011-07-20 2011-07-18 7.623 282,754 +1,105 0.05% 2,155,522
2011-07-18 2011-07-14 7.587 281,649 -11,045 0.05% 2,136,898
2011-07-11 2011-07-07 6.863 292,694 -5,523 0.05% 2,008,698
2011-07-08 2011-07-06 6.971 298,217 -5,522 0.05% 2,079,001
2011-07-07 2011-07-05 6.899 303,739 -3,314 0.05% 2,095,497
2011-07-06 2011-07-04 6.808 307,053 +11,045 0.05% 2,090,560
2011-06-23 2011-06-21 5.559 296,008 -9,940 0.05% 1,645,521
2011-06-15 2011-06-13 5.813 305,948 +5,522 0.05% 1,778,337
2011-06-14 2011-06-10 5.867 300,426 -11,045 0.05% 1,762,561
2011-06-13 2011-06-09 5.849 311,471 +5,523 0.05% 1,821,720
2011-06-09 2011-06-07 6.247 305,948 -13,255 0.05% 1,911,297
2011-06-08 2011-06-03 6.283 319,203 +4,418 0.05% 2,005,663
2011-06-07 2011-06-02 6.483 314,785 +3,314 0.05% 2,040,603
2011-06-03 2011-06-01 6.428 311,471 +7,732 0.05% 2,002,200
2011-05-31 2011-05-27 6.283 303,739 +3,313 0.05% 1,908,497
2011-05-25 2011-05-23 6.609 300,426 +3,314 0.05% 1,985,601
2011-05-24 2011-05-20 6.790 297,112 -4,418 0.05% 2,017,497
2011-05-23 2011-05-19 6.917 301,530 +4,418 0.05% 2,085,717
2011-05-19 2011-05-17 6.790 297,112 -13,254 0.05% 2,017,497
2011-05-18 2011-05-16 6.881 310,366 -33,136 0.05% 2,135,597
2011-05-16 2011-05-12 6.953 343,502 -27,612 0.06% 2,388,482
2011-05-13 2011-05-11 6.718 371,114 +2,209 0.06% 2,493,118
2011-05-05 2011-05-03 7.279 368,905 -33,136 0.06% 2,685,357
2011-05-03 2011-04-28 7.080 402,041 +2,209 0.07% 2,846,483
2011-04-29 2011-04-27 8.093 399,832 -5,522 0.07% 3,235,689
2011-04-28 2011-04-26 8.018 405,354 +10,809 0.07% 3,250,212
2011-04-27 2011-04-21 8.111 394,545 +2,150 0.07% 3,200,243
2011-04-21 2011-04-19 7.628 392,395 +5,376 0.07% 2,993,004
2011-04-19 2011-04-15 7.832 387,019 +5,375 0.07% 3,031,198
2011-04-18 2011-04-14 7.888 381,644 -5,375 0.07% 3,010,400
2011-04-15 2011-04-13 7.311 387,019 +10,750 0.07% 2,829,598
2011-04-13 2011-04-11 7.572 376,269 +4,300 0.06% 2,849,002
2011-04-12 2011-04-08 7.348 371,969 -13,975 0.06% 2,733,404
2011-04-11 2011-04-07 7.367 385,944 +5,375 0.07% 2,843,278
2011-04-08 2011-04-06 7.348 380,569 +8,600 0.07% 2,796,600
2011-04-07 2011-04-04 7.330 371,969 -10,750 0.06% 2,726,484
2011-04-01 2011-03-30 7.014 382,719 -2,150 0.07% 2,684,240
2011-03-31 2011-03-29 6.753 384,869 -5,375 0.07% 2,599,079
2011-03-30 2011-03-28 6.790 390,244 +29,026 0.07% 2,649,897
2011-03-29 2011-03-25 6.362 361,218 -5,375 0.06% 2,298,240
2011-03-28 2011-03-24 6.474 366,593 -16,126 0.06% 2,373,358
2011-03-25 2011-03-23 6.344 382,719 -16,126 0.07% 2,427,920
2011-03-24 2011-03-22 6.288 398,845 -35,477 0.07% 2,507,961
2011-03-21 2011-03-17 5.823 434,322 +3,226 0.07% 2,529,042
2011-03-18 2011-03-16 5.842 431,096 -5,376 0.07% 2,518,277
2011-03-17 2011-03-15 5.767 436,472 +5,376 0.07% 2,517,202
2011-03-16 2011-03-14 6.028 431,096 -3,226 0.07% 2,598,477
2011-03-15 2011-03-11 5.935 434,322 +10,751 0.07% 2,577,522
2011-02-24 2011-02-22 6.046 423,571 -59,128 0.07% 2,561,000
2011-02-22 2011-02-18 6.567 482,699 +26,876 0.08% 3,169,940
2011-02-21 2011-02-17 6.511 455,823 +53,753 0.08% 2,968,002
2011-02-15 2011-02-11 6.176 402,070 +16,126 0.07% 2,483,360
2011-02-10 2011-02-08 6.176 385,944 -10,751 0.07% 2,383,759
2011-02-08 2011-02-02 6.251 396,695 -10,750 0.07% 2,479,682
2011-02-07 2011-01-31 6.269 407,445 -5,376 0.07% 2,554,458
2011-01-31 2011-01-27 6.381 412,821 -2,150 0.07% 2,634,243
2011-01-26 2011-01-24 6.195 414,971 -10,750 0.07% 2,570,762
2011-01-25 2011-01-21 6.139 425,721 -5,375 0.07% 2,613,599
2011-01-24 2011-01-20 6.214 431,096 -53,753 0.07% 2,678,677
2011-01-21 2011-01-19 6.325 484,849 +5,375 0.08% 3,066,799
2011-01-19 2011-01-17 6.251 479,474 +118,256 0.08% 2,997,121
2011-01-18 2011-01-14 6.214 361,218 +21,501 0.06% 2,244,480
2011-01-14 2011-01-12 6.307 339,717 +5,375 0.06% 2,142,481
2011-01-13 2011-01-11 6.214 334,342 -2,150 0.06% 2,077,482
2011-01-12 2011-01-10 6.176 336,492 +2,150 0.06% 2,078,322
2011-01-06 2011-01-04 6.307 334,342 +5,376 0.06% 2,108,582
2011-01-03 2010-12-29 6.102 328,966 -5,376 0.06% 2,007,358
2010-12-23 2010-12-21 6.121 334,342 +5,376 0.06% 2,046,382
2010-12-17 2010-12-15 6.158 328,966 -3,226 0.06% 2,025,718
2010-12-16 2010-12-14 6.288 332,192 +5,376 0.06% 2,088,843
2010-12-14 2010-12-10 6.437 326,816 -5,376 0.06% 2,103,678
2010-12-13 2010-12-09 6.307 332,192 +5,376 0.06% 2,095,023
2010-12-10 2010-12-08 6.455 326,816 -32,252 0.06% 2,109,758
2010-12-09 2010-12-07 6.642 359,068 +25,801 0.06% 2,384,761
2010-12-08 2010-12-06 6.642 333,267 +39,777 0.06% 2,213,403
2010-12-07 2010-12-03 6.381 293,490 -5,375 0.05% 1,872,783
2010-12-06 2010-12-02 6.307 298,865 -22,576 0.05% 1,884,841
2010-12-03 2010-12-01 6.344 321,441 -29,026 0.06% 2,039,180
2010-12-02 2010-11-30 6.251 350,467 -9,676 0.06% 2,190,717
2010-12-01 2010-11-29 6.121 360,143 +64,503 0.06% 2,204,300
2010-11-29 2010-11-25 5.860 295,640 -10,750 0.05% 1,732,502
2010-11-26 2010-11-24 5.674 306,390 +5,375 0.05% 1,738,499
2010-11-25 2010-11-23 5.786 301,015 -16,126 0.05% 1,741,600
2010-11-24 2010-11-22 5.860 317,141 -65,578 0.05% 1,858,501
2010-11-23 2010-11-19 5.618 382,719 +75,254 0.07% 2,150,240
2010-11-22 2010-11-18 5.953 307,465 +32,251 0.05% 1,830,398
2010-11-19 2010-11-17 5.730 275,214 +8,601 0.05% 1,576,962
2010-11-18 2010-11-16 6.028 266,613 +10,750 0.05% 1,607,038
2010-11-17 2010-11-15 6.232 255,863 +5,376 0.04% 1,594,602
2010-11-16 2010-11-12 6.493 250,487 +2,150 0.04% 1,626,337
2010-11-12 2010-11-10 6.790 248,337 +4,300 0.04% 1,686,298
2010-11-11 2010-11-09 6.976 244,037 +32,251 0.04% 1,702,499
2010-11-10 2010-11-08 6.883 211,786 -13,975 0.04% 1,457,803
2010-11-09 2010-11-05 6.549 225,761 -4,300 0.04% 1,478,398
2010-11-08 2010-11-04 6.660 230,061 -1,076 0.04% 1,532,237
2010-11-05 2010-11-03 6.437 231,137 +5,376 0.04% 1,487,803
2010-11-04 2010-11-02 6.307 225,761 +10,750 0.04% 1,423,799
2010-11-02 2010-10-29 6.474 215,011 -5,375 0.04% 1,392,002
2010-11-01 2010-10-28 6.418 220,386 -32,252 0.04% 1,414,500
2010-10-29 2010-10-27 6.493 252,638 +16,126 0.04% 1,640,303
2010-10-28 2010-10-26 6.828 236,512 +50,528 0.04% 1,614,802
2010-10-27 2010-10-25 6.511 185,984 -46,228 0.03% 1,210,998
2010-10-26 2010-10-22 6.083 232,212 +5,376 0.04% 1,412,643
2010-10-25 2010-10-21 6.176 226,836 +5,375 0.04% 1,401,038
2010-10-22 2010-10-20 6.288 221,461 +5,375 0.04% 1,392,560
2010-10-21 2010-10-19 6.400 216,086 +10,751 0.04% 1,382,882
2010-10-20 2010-10-18 6.307 205,335 +3,225 0.04% 1,294,979
2010-10-19 2010-10-15 6.325 202,110 -17,201 0.03% 1,278,400
2010-10-18 2010-10-14 6.195 219,311 -31,176 0.04% 1,358,641
2010-10-15 2010-10-13 6.121 250,487 +5,375 0.04% 1,533,137
2010-10-13 2010-10-11 5.935 245,112 +4,300 0.04% 1,454,639
2010-10-12 2010-10-08 5.879 240,812 +3,225 0.04% 1,415,680
2010-10-11 2010-10-07 6.009 237,587 -74,179 0.04% 1,427,661
2010-10-08 2010-10-06 6.065 311,766 +49,453 0.05% 1,890,803
2010-10-07 2010-10-05 5.749 262,313 +9,675 0.05% 1,507,920
2010-10-06 2010-10-04 5.767 252,638 +25,802 0.04% 1,457,002
2010-10-05 2010-09-30 5.637 226,836 +5,375 0.04% 1,278,658
2010-10-04 2010-09-29 5.730 221,461 -5,375 0.04% 1,268,960
2010-09-30 2010-09-28 5.711 226,836 +5,375 0.04% 1,295,538
2010-09-27 2010-09-22 5.804 221,461 -16,126 0.04% 1,285,440
2010-09-24 2010-09-21 5.823 237,587 +5,375 0.04% 1,383,461
2010-09-21 2010-09-17 5.804 232,212 -22,576 0.04% 1,347,843
2010-09-16 2010-09-14 5.674 254,788 +10,751 0.04% 1,445,702
2010-09-14 2010-09-10 5.674 244,037 -3,225 0.04% 1,384,699
2010-09-09 2010-09-07 5.693 247,262 +3,225 0.04% 1,407,598
2010-09-08 2010-09-06 5.804 244,037 +5,375 0.04% 1,416,479
2010-09-07 2010-09-03 5.730 238,662 -10,750 0.04% 1,367,521
2010-09-06 2010-09-02 5.637 249,412 -31,177 0.04% 1,405,918
2010-09-03 2010-09-01 5.339 280,589 +26,876 0.05% 1,498,140
2010-09-01 2010-08-30 5.153 253,713 -9,675 0.04% 1,307,442
2010-08-30 2010-08-26 5.395 263,388 +4,300 0.05% 1,420,999
2010-08-27 2010-08-25 5.507 259,088 +10,751 0.04% 1,426,721
2010-08-26 2010-08-24 5.581 248,337 +25,801 0.04% 1,385,998
2010-08-25 2010-08-23 5.711 222,536 +5,375 0.04% 1,270,980
2010-08-24 2010-08-20 6.028 217,161 +2,150 0.04% 1,308,961
2010-08-19 2010-08-17 6.139 215,011 -5,375 0.04% 1,320,002
2010-08-18 2010-08-16 6.065 220,386 +10,751 0.04% 1,336,600
2010-08-17 2010-08-13 6.028 209,635 -8,601 0.04% 1,263,597
2010-08-16 2010-08-12 6.065 218,236 +3,225 0.04% 1,323,561
2010-08-13 2010-08-11 6.176 215,011 -10,750 0.04% 1,328,002
2010-08-12 2010-08-10 6.176 225,761 -10,751 0.04% 1,394,399
2010-08-11 2010-08-09 6.325 236,512 -17,201 0.04% 1,496,001
2010-08-10 2010-08-06 6.121 253,713 -80,629 0.04% 1,552,882
2010-08-09 2010-08-05 6.269 334,342 +52,678 0.06% 2,096,142
2010-08-05 2010-08-03 5.600 281,664 -3,225 0.05% 1,577,240
2010-08-03 2010-07-30 5.656 284,889 +7,525 0.05% 1,611,199
2010-08-02 2010-07-29 5.693 277,364 +13,976 0.05% 1,578,961
2010-07-29 2010-07-27 5.414 263,388 -31,177 0.05% 1,425,899
2010-07-28 2010-07-26 5.469 294,565 -10,750 0.05% 1,611,122
2010-07-27 2010-07-23 5.507 305,315 -16,126 0.05% 1,681,279
2010-07-26 2010-07-22 5.451 321,441 +5,375 0.06% 1,752,140
2010-07-23 2010-07-21 5.469 316,066 -5,375 0.05% 1,728,721
2010-07-22 2010-07-20 5.209 321,441 -4,300 0.06% 1,674,400
2010-07-20 2010-07-16 5.116 325,741 +21,501 0.06% 1,666,499
2010-07-16 2010-07-14 5.395 304,240 -26,876 0.05% 1,641,399
2010-07-14 2010-07-12 5.451 331,116 +5,375 0.06% 1,804,877
2010-07-13 2010-07-09 5.414 325,741 -5,375 0.06% 1,763,459
2010-07-12 2010-07-08 5.283 331,116 -10,751 0.06% 1,749,437
2010-07-08 2010-07-06 5.432 341,867 +5,375 0.06% 1,857,120
2010-07-06 2010-07-02 5.060 336,492 +5,376 0.06% 1,702,721
2010-06-30 2010-06-28 5.172 331,116 +9,675 0.06% 1,712,478
2010-06-29 2010-06-25 5.488 321,441 -9,675 0.06% 1,764,100
2010-06-25 2010-06-23 5.656 331,116 +16,125 0.06% 1,872,637
2010-06-24 2010-06-22 5.842 314,991 +10,751 0.05% 1,840,042
2010-06-23 2010-06-21 5.916 304,240 -64,503 0.05% 1,799,879
2010-06-22 2010-06-18 5.786 368,743 +1,075 0.06% 2,133,458
2010-06-21 2010-06-17 5.972 367,668 -45,153 0.06% 2,195,638
2010-06-18 2010-06-15 5.916 412,821 +26,877 0.07% 2,442,243
2010-06-17 2010-06-14 5.730 385,944 -5,375 0.07% 2,211,439
2010-06-15 2010-06-11 5.563 391,319 +53,752 0.07% 2,176,717
2010-06-14 2010-06-10 5.618 337,567 +29,027 0.06% 1,896,561
2010-06-11 2010-06-09 5.804 308,540 -7,526 0.05% 1,790,878
2010-06-10 2010-06-08 7.162 316,066 +47,303 0.05% 2,263,802
2010-06-09 2010-06-07 7.776 268,763 -4,301 0.05% 2,089,997
2010-06-08 2010-06-04 8.055 273,064 +55,903 0.05% 2,199,643
2010-06-07 2010-06-03 7.907 217,161 -32,251 0.04% 1,717,002
2010-06-04 2010-06-02 7.814 249,412 +10,750 0.04% 1,948,797
2010-06-03 2010-06-01 7.758 238,662 -10,750 0.04% 1,851,481
2010-06-02 2010-05-31 8.093 249,412 +61,278 0.04% 2,018,397
2010-06-01 2010-05-28 7.758 188,134 -26,877 0.03% 1,459,497
2010-05-31 2010-05-27 7.479 215,011 -20,426 0.04% 1,608,002
2010-05-28 2010-05-26 7.125 235,437 +86,005 0.04% 1,677,542
2010-05-27 2010-05-25 7.144 149,432 -18,276 0.03% 1,067,517
2010-05-26 2010-05-24 7.441 167,708 -30,102 0.03% 1,247,997
2010-05-25 2010-05-20 7.032 197,810 +27,952 0.03% 1,391,041
2010-05-24 2010-05-19 7.479 169,858 -56,978 0.03% 1,270,317
2010-05-20 2010-05-18 7.814 226,836 +27,951 0.04% 1,772,398
2010-05-19 2010-05-17 8.093 198,885 +2,150 0.03% 1,609,501
2010-05-18 2010-05-14 8.688 196,735 +40,852 0.03% 1,709,222
2010-05-17 2010-05-13 8.930 155,883 -4,300 0.03% 1,392,002
2010-05-14 2010-05-12 8.390 160,183 +1,075 0.03% 1,343,980
2010-05-13 2010-05-11 8.632 159,108 -39,777 0.03% 1,373,441
2010-05-12 2010-05-10 9.023 198,885 +38,702 0.03% 1,794,501
2010-05-11 2010-05-07 8.576 160,183 +10,751 0.03% 1,373,780
2010-05-10 2010-05-06 8.948 149,432 +11,825 0.03% 1,337,176
2010-05-07 2010-05-05 9.023 137,607 +4,300 0.02% 1,241,601
2010-05-06 2010-05-04 9.116 133,307 -15,050 0.02% 1,215,203
2010-05-05 2010-05-03 9.320 148,357 +21,501 0.03% 1,382,756
2010-05-04 2010-04-30 9.469 126,856 +8,600 0.02% 1,201,237
2010-05-03 2010-04-29 9.283 118,256 -27,951 0.02% 1,097,801
2010-04-30 2010-04-28 10.082 146,207 -10,751 0.03% 1,474,095
2010-04-29 2010-04-27 10.347 156,958 -10,096 0.03% 1,624,056
2010-04-28 2010-04-26 9.742 167,054 -5,287 0.03% 1,627,400
2010-04-27 2010-04-23 9.590 172,341 +4,230 0.03% 1,652,824
2010-04-26 2010-04-22 9.704 168,111 -14,803 0.03% 1,631,337
2010-04-23 2010-04-21 9.553 182,914 -1,057 0.03% 1,747,304
2010-04-22 2010-04-20 9.761 183,971 -74,011 0.03% 1,795,681
2010-04-21 2010-04-19 9.174 257,982 -5,287 0.05% 2,366,798
2010-04-20 2010-04-16 9.420 263,269 -38,063 0.05% 2,480,043
2010-04-19 2010-04-15 9.174 301,332 +13,745 0.05% 2,764,503
2010-04-16 2010-04-14 9.382 287,587 -75,068 0.05% 2,698,243
2010-04-15 2010-04-13 9.628 362,655 -51,808 0.06% 3,491,737
2010-04-14 2010-04-12 10.139 414,463 -9,516 0.07% 4,202,238
2010-04-13 2010-04-09 10.177 423,979 +131,106 0.07% 4,314,761
2010-04-12 2010-04-08 10.158 292,873 -7,401 0.05% 2,974,978
2010-04-09 2010-04-07 10.215 300,274 -78,241 0.05% 3,067,197
2010-04-08 2010-04-01 9.723 378,515 -25,375 0.07% 3,680,242
2010-04-07 2010-03-31 9.061 403,890 +90,928 0.07% 3,659,559
2010-04-01 2010-03-30 9.439 312,962 +39,120 0.05% 2,954,080
2010-03-31 2010-03-29 8.134 273,842 +59,209 0.05% 2,227,402
2010-03-30 2010-03-26 8.058 214,633 -229,435 0.04% 1,729,562
2010-03-29 2010-03-25 8.039 444,068 +109,960 0.08% 3,570,002
2010-03-26 2010-03-24 7.812 334,108 +43,349 0.06% 2,610,159
2010-03-25 2010-03-23 7.302 290,759 -40,177 0.05% 2,123,003
2010-03-24 2010-03-22 7.264 330,936 +52,865 0.06% 2,403,839
2010-03-23 2010-03-19 7.396 278,071 +45,464 0.05% 2,056,660
2010-03-22 2010-03-18 7.150 232,607 +52,865 0.04% 1,663,201
2010-03-18 2010-03-16 7.056 179,742 -1,057 0.03% 1,268,202
2010-03-17 2010-03-15 7.112 180,799 -5,287 0.03% 1,285,920
2010-03-16 2010-03-12 7.169 186,086 +2,115 0.03% 1,334,084
2010-03-15 2010-03-11 7.131 183,971 -3,172 0.03% 1,311,961
2010-03-09 2010-03-05 6.999 187,143 +1,057 0.03% 1,309,801
2010-03-08 2010-03-04 6.867 186,086 +10,574 0.03% 1,277,763
2010-03-05 2010-03-03 7.131 175,512 -12,688 0.03% 1,251,637
2010-03-03 2010-03-01 6.810 188,200 -5,287 0.03% 1,281,599
2010-03-02 2010-02-26 6.507 193,487 -3,172 0.03% 1,259,042
2010-02-25 2010-02-23 6.583 196,659 -8,458 0.03% 1,294,563
2010-02-24 2010-02-22 6.469 205,117 +10,573 0.04% 1,326,960
2010-02-19 2010-02-17 6.413 194,544 +3,172 0.03% 1,247,520
2010-02-18 2010-02-12 6.356 191,372 -8,458 0.03% 1,216,320
2010-02-11 2010-02-09 5.637 199,830 +15,859 0.03% 1,126,437
2010-02-05 2010-02-03 6.356 183,971 +8,459 0.03% 1,169,281
2010-02-04 2010-02-02 6.261 175,512 +1,057 0.03% 1,098,917
2010-02-02 2010-01-29 5.580 174,455 +5,286 0.03% 973,499
2010-01-29 2010-01-27 5.788 169,169 -6,343 0.03% 979,202
2010-01-28 2010-01-26 5.921 175,512 -3,172 0.03% 1,039,157
2010-01-26 2010-01-22 6.242 178,684 -5,287 0.03% 1,115,398
2010-01-22 2010-01-20 6.791 183,971 +5,287 0.03% 1,249,321
2010-01-20 2010-01-18 7.056 178,684 -1,058 0.03% 1,260,737
2010-01-19 2010-01-15 7.075 179,742 -1,057 0.03% 1,271,602
2010-01-18 2010-01-14 7.150 180,799 +11,630 0.03% 1,292,760
2010-01-15 2010-01-13 7.112 169,169 -8,458 0.03% 1,203,203
2010-01-14 2010-01-12 6.791 177,627 -10,573 0.03% 1,206,239
2010-01-13 2010-01-11 6.640 188,200 +5,286 0.03% 1,249,559
2010-01-07 2010-01-05 6.867 182,914 -37,005 0.03% 1,255,983
2010-01-06 2010-01-04 6.715 219,919 +5,286 0.04% 1,476,798
2010-01-05 2009-12-31 6.791 214,633 -3,172 0.04% 1,457,542
2010-01-04 2009-12-29 6.337 217,805 -10,573 0.04% 1,380,202
2009-12-30 2009-12-28 6.337 228,378 -10,573 0.04% 1,447,202
2009-12-29 2009-12-24 5.959 238,951 -3,172 0.04% 1,423,802
2009-12-23 2009-12-21 5.921 242,123 +37,006 0.04% 1,433,542
2009-12-22 2009-12-18 6.488 205,117 -11,630 0.04% 1,330,840
2009-12-21 2009-12-17 6.318 216,747 +13,745 0.04% 1,369,398
2009-12-18 2009-12-16 5.883 203,002 +15,859 0.04% 1,194,238
2009-12-17 2009-12-15 6.242 187,143 -31,719 0.03% 1,168,201
2009-12-16 2009-12-14 6.640 218,862 +3,172 0.04% 1,453,140
2009-12-11 2009-12-09 6.848 215,690 +15,860 0.04% 1,476,960
2009-12-08 2009-12-04 7.377 199,830 -33,834 0.03% 1,474,197
2009-12-03 2009-12-01 7.415 233,664 +8,458 0.04% 1,732,639
2009-12-02 2009-11-30 6.980 225,206 +10,573 0.04% 1,571,942
2009-12-01 2009-11-27 6.753 214,633 -7,401 0.04% 1,449,422
2009-11-26 2009-11-24 7.491 222,034 +5,287 0.04% 1,663,201
2009-11-25 2009-11-23 7.491 216,747 -42,292 0.04% 1,623,598
2009-11-24 2009-11-20 7.396 259,039 +26,432 0.05% 1,915,896
2009-11-20 2009-11-18 7.434 232,607 +2,115 0.04% 1,729,201
2009-11-19 2009-11-17 7.737 230,492 +26,432 0.04% 1,783,238
2009-11-18 2009-11-16 8.001 204,060 +4,230 0.04% 1,632,783
2009-11-16 2009-11-12 8.191 199,830 -5,287 0.03% 1,636,736
2009-11-13 2009-11-11 8.323 205,117 -5,287 0.04% 1,707,200
2009-11-12 2009-11-10 8.096 210,404 -21,146 0.04% 1,703,444
2009-11-11 2009-11-09 8.077 231,550 +1,058 0.04% 1,870,263
2009-11-10 2009-11-06 8.210 230,492 -31,719 0.04% 1,892,238
2009-11-09 2009-11-05 7.926 262,211 -10,573 0.05% 2,078,237
2009-11-06 2009-11-04 8.020 272,784 +10,573 0.05% 2,187,836
2009-11-05 2009-11-03 7.983 262,211 -7,402 0.05% 2,093,117
2009-11-04 2009-11-02 7.850 269,613 -28,547 0.05% 2,116,504
2009-11-03 2009-10-30 7.964 298,160 +26,433 0.05% 2,374,442
2009-11-02 2009-10-29 8.153 271,727 -43,350 0.05% 2,215,339
2009-10-30 2009-10-28 8.096 315,077 -385,916 0.06% 2,550,883
2009-10-29 2009-10-27 8.512 700,993 +536,054 0.12% 5,967,004
2009-10-28 2009-10-23 8.588 164,939 -2,115 0.03% 1,416,476
2009-10-27 2009-10-22 8.399 167,054 -22,203 0.03% 1,403,040
2009-10-23 2009-10-21 7.831 189,257 +33,833 0.03% 1,482,117
2009-10-22 2009-10-20 8.361 155,424 -120,532 0.03% 1,299,483
2009-10-21 2009-10-19 7.453 275,956 +21,146 0.05% 2,056,677
2009-10-20 2009-10-16 7.415 254,810 -19,032 0.04% 1,889,438
2009-10-19 2009-10-15 7.566 273,842 +95,158 0.05% 2,072,002
2009-10-16 2009-10-14 7.245 178,684 +7,401 0.03% 1,294,537
2009-10-15 2009-10-13 7.150 171,283 +22,203 0.03% 1,224,718
2009-10-13 2009-10-09 7.529 149,080 -42,292 0.03% 1,122,361
2009-10-12 2009-10-08 7.169 191,372 +52,865 0.04% 1,371,980
2009-10-09 2009-10-07 7.774 138,507 -2,114 0.03% 1,076,821
2009-10-08 2009-10-06 7.547 140,621 +1,057 0.03% 1,061,337
2009-10-06 2009-10-02 7.434 139,564 -15,860 0.03% 1,037,519
2009-10-05 2009-09-30 7.566 155,424 -40,177 0.03% 1,176,002
2009-10-02 2009-09-29 7.642 195,601 +42,292 0.04% 1,494,798
2009-09-30 2009-09-28 7.150 153,309 -10,573 0.03% 1,096,199
2009-09-29 2009-09-25 7.510 163,882 +15,859 0.03% 1,230,699
2009-09-28 2009-09-24 7.604 148,023 -371,113 0.03% 1,125,603
2009-09-25 2009-09-23 7.774 519,136 +370,056 0.10% 4,036,018
2009-09-24 2009-09-22 7.623 149,080 -14,802 0.03% 1,136,461
2009-09-23 2009-09-21 8.039 163,882 +21,146 0.03% 1,317,499
2009-09-22 2009-09-18 8.285 142,736 -26,433 0.03% 1,182,600
2009-09-21 2009-09-17 8.096 169,169 -105,730 0.03% 1,369,603
2009-09-18 2009-09-16 7.737 274,899 +121,590 0.05% 2,126,800
2009-09-17 2009-09-15 8.664 153,309 -58,152 0.03% 1,328,199
2009-09-16 2009-09-14 7.869 211,461 -4,229 0.04% 1,664,002
2009-09-15 2009-09-11 7.434 215,690 +52,865 0.04% 1,603,440
2009-09-14 2009-09-10 6.848 162,825 -2,114 0.03% 1,114,961
2009-09-10 2009-09-08 6.715 164,939 +79,297 0.03% 1,107,597
2009-09-09 2009-09-07 6.564 85,642 -3,172 0.02% 562,142
2009-09-02 2009-08-31 6.034 88,814 +10,574 0.02% 535,923
2009-08-31 2009-08-27 6.583 78,240 +5,286 0.01% 515,037
2009-08-28 2009-08-26 6.961 72,954 +17,974 0.01% 507,840
2009-08-27 2009-08-25 6.734 54,980 +5,287 0.01% 370,241
2009-08-26 2009-08-24 6.261 49,693 -5,287 0.01% 311,138
2009-08-25 2009-08-21 6.280 54,980 -5,286 0.01% 345,281
2009-08-24 2009-08-20 5.902 60,266 -21,146 0.01% 355,678
2009-08-21 2009-08-19 5.675 81,412 +10,573 0.02% 461,998
2009-08-20 2009-08-18 5.467 70,839 +5,286 0.01% 387,258
2009-08-13 2009-08-11 6.167 65,553 +5,287 0.01% 404,241
2009-08-07 2009-08-05 6.015 60,266 -2,115 0.01% 362,518
2009-08-06 2009-08-04 6.469 62,381 -21,146 0.01% 403,560
2009-08-05 2009-08-03 6.772 83,527 +5,287 0.02% 565,640
2009-08-04 2009-07-31 6.640 78,240 +8,458 0.01% 519,477
2009-08-03 2009-07-30 6.564 69,782 +5,286 0.01% 458,040
2009-07-31 2009-07-29 6.715 64,496 -34,891 0.01% 433,103
2009-07-30 2009-07-28 6.867 99,387 +12,688 0.02% 682,443
2009-07-29 2009-07-27 6.431 86,699 +9,516 0.02% 557,600
2009-07-28 2009-07-24 6.129 77,183 +1,057 0.01% 473,039
2009-07-27 2009-07-23 6.053 76,126 -1,057 0.01% 460,801
2009-07-24 2009-07-22 6.034 77,183 -5,287 0.01% 465,739
2009-07-23 2009-07-21 6.015 82,470 +23,261 0.02% 496,082
2009-07-22 2009-07-20 5.769 59,209 +10,573 0.01% 341,600
2009-07-20 2009-07-16 5.505 48,636 -37,006 0.01% 267,720
2009-07-17 2009-07-15 5.599 85,642 +10,573 0.02% 479,522
2009-07-16 2009-07-14 5.296 75,069 -15,859 0.01% 397,602
2009-07-15 2009-07-13 4.937 90,928 -10,573 0.02% 448,919
2009-07-14 2009-07-10 4.824 101,501 -5,287 0.02% 489,599
2009-07-13 2009-07-09 4.805 106,788 +5,287 0.02% 513,081
2009-07-10 2009-07-08 4.786 101,501 +26,432 0.02% 485,759
2009-07-09 2009-07-07 4.937 75,069 -51,807 0.01% 370,622
2009-07-08 2009-07-06 4.729 126,876 +8,458 0.02% 599,998
2009-07-07 2009-07-03 4.237 118,418 +10,573 0.02% 501,760
2009-07-06 2009-07-02 4.275 107,845 -10,573 0.02% 461,040
2009-07-03 2009-06-30 4.426 118,418 -1,057 0.02% 524,160
2009-07-02 2009-06-29 4.445 119,475 -5,287 0.02% 531,098
2009-06-30 2009-06-26 4.389 124,762 +23,261 0.02% 547,521
2009-06-29 2009-06-25 4.464 101,501 +4,229 0.02% 453,119
2009-06-26 2009-06-24 4.464 97,272 -11,630 0.02% 434,240
2009-06-25 2009-06-23 4.199 108,902 -5,287 0.02% 457,319
2009-06-23 2009-06-19 4.218 114,189 +5,287 0.02% 481,681
2009-06-22 2009-06-18 4.143 108,902 -5,287 0.02% 451,139
2009-06-19 2009-06-17 4.105 114,189 -133,220 0.02% 468,721
2009-06-18 2009-06-16 4.313 247,409 +10,573 0.05% 1,067,039
2009-06-16 2009-06-12 4.805 236,836 +16,917 0.04% 1,137,920
2009-06-15 2009-06-11 4.672 219,919 +15,859 0.04% 1,027,519
2009-06-12 2009-06-10 4.597 204,060 -390,145 0.04% 937,981
2009-06-11 2009-06-09 4.559 594,205 -505,391 0.11% 2,708,841
2009-06-10 2009-06-08 4.956 1,099,596 -2,115 0.21% 5,449,599
2009-06-09 2009-06-05 5.145 1,101,711 +9,516 0.21% 5,668,481
2009-06-08 2009-06-04 5.221 1,092,195 +1,003,381 0.21% 5,702,160
2009-06-05 2009-06-03 4.540 88,814 +14,803 0.02% 403,202
2009-06-03 2009-06-01 4.521 74,011 -61,324 0.01% 334,599
2009-06-02 2009-05-29 4.313 135,335 -1,057 0.03% 583,680
2009-06-01 2009-05-27 4.445 136,392 -51,808 0.03% 606,299
2009-05-29 2009-05-26 4.426 188,200 +28,547 0.04% 833,039
2009-05-27 2009-05-25 4.559 159,653 +39,120 0.03% 727,820
2009-05-26 2009-05-22 3.953 120,533 +19,032 0.02% 476,521
2009-05-25 2009-05-21 3.651 101,501 +5,286 0.02% 370,559
2009-05-22 2009-05-20 3.575 96,215 +10,573 0.02% 343,981
2009-05-21 2009-05-19 3.878 85,642 +56,037 0.02% 332,101
2009-05-20 2009-05-18 3.745 29,605 +21,147 0.01% 110,882
2009-05-14 2009-05-12 3.008 8,458 -5,287 0.00% 25,439
2009-05-13 2009-05-11 3.140 13,745 +5,287 0.00% 43,160
2009-05-06 2009-05-04 2.705 8,458 -5,287 0.00% 22,879
2009-04-29 2009-04-27 2.831 13,745 +794 0.00% 38,908
2009-04-24 2009-04-22 2.811 12,951 +4,981 0.00% 36,401
2009-03-19 2009-03-17 2.249 7,970 -13,947 0.00% 17,921
2009-03-06 2009-03-04 2.008 21,917 +7,970 0.00% 44,001
2009-03-04 2009-03-02 2.008 13,947 +5,977 0.00% 28,000
2009-02-09 2009-02-05 2.008 7,970 -44,829 0.00% 16,001
2009-02-06 2009-02-04 1.887 52,799 +24,905 0.01% 99,639
2008-12-12 2008-12-10 1.807 27,894 -14,943 0.01% 50,400
2008-12-01 2008-11-27 1.646 42,837 +1,992 0.01% 70,520
2008-11-26 2008-11-24 1.586 40,845 -9,962 0.01% 64,780
2008-11-24 2008-11-20 1.586 50,807 +9,962 0.01% 80,580
2008-11-21 2008-11-19 1.767 40,845 -9,962 0.01% 72,160
2008-11-20 2008-11-18 1.686 50,807 +24,905 0.01% 85,680
2008-10-30 2008-10-28 1.506 25,902 -996 0.01% 39,001
2008-10-17 2008-10-15 2.389 26,898 +17,932 0.01% 64,260
2008-10-15 2008-10-13 2.409 8,966 -17,932 0.00% 21,600
2008-10-14 2008-10-10 2.329 26,898 +17,932 0.01% 62,640
2008-09-30 2008-09-26 2.690 8,966 -11,955 0.00% 24,120
2008-09-24 2008-09-22 2.630 20,921 +11,955 0.00% 55,021
2008-09-11 2008-09-09 2.911 8,966 -10,958 0.00% 26,100
2008-09-08 2008-09-04 2.851 19,924 +7,969 0.00% 56,799
2008-09-05 2008-09-03 2.851 11,955 +2,989 0.00% 34,081
2008-05-14 2008-05-09 3.575 8,966 +357 0.00% 32,055
2008-05-13 2008-05-08 3.596 8,609 -2,870 0.00% 30,959
2008-05-09 2008-05-07 3.617 11,479 -16,262 0.00% 41,519
2008-05-08 2008-05-06 3.345 27,741 -14,349 0.01% 92,799
2008-05-06 2008-05-02 3.136 42,090 +9,566 0.01% 131,999
2008-05-05 2008-04-30 3.199 32,524 +9,566 0.01% 104,039
2008-04-30 2008-04-28 3.262 22,958 +14,349 0.00% 74,879
2008-04-28 2008-04-24 3.345 8,609 -7,653 0.00% 28,799
2008-04-23 2008-04-21 3.157 16,262 +7,653 0.00% 51,339
2007-12-18 2007-12-14 3.742 8,609 -957 0.00% 32,219
2007-12-11 2007-12-07 3.951 9,566 -957 0.00% 37,800
2007-11-05 2007-11-01 4.809 10,523 -49,743 0.00% 50,602
2007-11-02 2007-10-31 4.871 60,266 -956 0.01% 293,581
2007-11-01 2007-10-30 5.122 61,222 +49,743 0.01% 313,598
2007-10-31 2007-10-29 4.641 11,479 -4,783 0.00% 53,279
2007-10-30 2007-10-26 3.784 16,262 -19,132 0.00% 61,539
2007-10-24 2007-10-22 3.220 35,394 -957 0.01% 113,959
2007-10-15 2007-10-11 3.345 36,351 +18,176 0.01% 121,601
2007-10-12 2007-10-10 3.324 18,175 +2,869 0.00% 60,419
2007-10-08 2007-10-04 3.450 15,306 -956 0.00% 52,801
2007-09-25 2007-09-21 3.972 16,262 -7,653 0.00% 64,599
2007-09-21 2007-09-19 3.826 23,915 -8,609 0.01% 91,500
2007-09-17 2007-09-13 3.805 32,524 -1,914 0.01% 123,759
2007-09-12 2007-09-10 3.826 34,438 +957 0.01% 131,762
2007-09-11 2007-09-07 3.826 33,481 -957 0.01% 128,100
2007-08-29 2007-08-27 3.931 34,438 -956 0.01% 135,362
2007-08-27 2007-08-23 4.035 35,394 -957 0.01% 142,819
2007-08-21 2007-08-17 3.617 36,351 -956 0.01% 131,481
2007-08-07 2007-08-03 4.077 37,307 -957 0.01% 152,098
2007-08-06 2007-08-02 4.014 38,264 -47,830 0.01% 153,600
2007-08-02 2007-07-31 4.140 86,094 -957 0.02% 356,400
2007-07-25 2007-07-23 4.181 87,051 -956 0.02% 364,002
2007-07-24 2007-07-20 4.223 88,007 -292,720 0.02% 371,679
2007-07-23 2007-07-19 4.161 380,727 -2,870 0.08% 1,584,041
2007-07-16 2007-07-12 4.014 383,597 -47,829 0.08% 1,539,842
2007-07-13 2007-07-11 4.119 431,426 +1,913 0.09% 1,776,938
2007-07-12 2007-07-10 4.202 429,513 -957 0.09% 1,804,979
2007-07-11 2007-07-09 4.286 430,470 -3,826 0.09% 1,845,000
2007-07-10 2007-07-06 4.223 434,296 -68,875 0.09% 1,834,159
2007-07-09 2007-07-05 4.119 503,171 -22,002 0.11% 2,072,438
2007-07-06 2007-07-04 4.077 525,173 -14,349 0.11% 2,141,099
2007-06-29 2007-06-27 3.889 539,522 +956 0.11% 2,098,079
2007-06-28 2007-06-26 4.014 538,566 +4,783 0.11% 2,161,921
2007-06-27 2007-06-25 4.014 533,783 +957 0.11% 2,142,721
2007-06-26 2007-06-22 3.931 532,826 0.11% 2,094,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top