History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 218,000 | +0 | 0.02% | 1,918,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 218,000 | +0 | 0.02% | 2,118,960 |
| 2025-10-10 | 2025-10-08 | 9.300 | 218,000 | +0 | 0.02% | 2,027,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 218,000 | -2,000 | 0.02% | 2,027,400 |
| 2025-10-02 | 2025-09-29 | 9.420 | 220,000 | -6,000 | 0.02% | 2,072,400 |
| 2025-09-25 | 2025-09-23 | 7.810 | 226,000 | -6,000 | 0.02% | 1,765,060 |
| 2025-09-23 | 2025-09-19 | 8.210 | 232,000 | +6,000 | 0.02% | 1,904,720 |
| 2025-09-18 | 2025-09-16 | 7.870 | 226,000 | +2,000 | 0.02% | 1,778,620 |
| 2025-09-05 | 2025-09-03 | 7.430 | 224,000 | -2,000 | 0.02% | 1,664,320 |
| 2025-09-03 | 2025-09-01 | 7.900 | 226,000 | +2,000 | 0.02% | 1,785,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 224,000 | -2,000 | 0.02% | 1,816,640 |
| 2025-09-01 | 2025-08-28 | 7.320 | 226,000 | -4,000 | 0.02% | 1,654,320 |
| 2025-08-22 | 2025-08-20 | 7.460 | 230,000 | -2,000 | 0.02% | 1,715,800 |
| 2025-08-14 | 2025-08-12 | 6.890 | 232,000 | +2,000 | 0.02% | 1,598,480 |
| 2025-08-12 | 2025-08-08 | 6.720 | 230,000 | +2,000 | 0.02% | 1,545,600 |
| 2025-07-28 | 2025-07-24 | 7.180 | 228,000 | -2,000 | 0.02% | 1,637,040 |
| 2025-07-24 | 2025-07-22 | 7.150 | 230,000 | -2,000 | 0.02% | 1,644,500 |
| 2025-07-18 | 2025-07-16 | 6.850 | 232,000 | -2,000 | 0.02% | 1,589,200 |
| 2025-07-16 | 2025-07-14 | 6.840 | 234,000 | -2,000 | 0.02% | 1,600,560 |
| 2025-07-04 | 2025-07-02 | 6.310 | 236,000 | -2,000 | 0.02% | 1,489,160 |
| 2025-06-27 | 2025-06-25 | 6.220 | 238,000 | +6,000 | 0.02% | 1,480,360 |
| 2025-06-18 | 2025-06-16 | 6.160 | 232,000 | +2,000 | 0.02% | 1,429,120 |
| 2025-06-13 | 2025-06-11 | 6.350 | 230,000 | -2,000 | 0.02% | 1,460,500 |
| 2025-06-12 | 2025-06-10 | 6.200 | 232,000 | -2,000 | 0.02% | 1,438,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 234,000 | -30,000 | 0.02% | 1,404,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 264,000 | +30,000 | 0.02% | 1,562,880 |
| 2025-05-23 | 2025-05-21 | 6.220 | 234,000 | +2,000 | 0.02% | 1,455,480 |
| 2025-05-22 | 2025-05-20 | 6.405 | 232,000 | +2,000 | 0.02% | 1,485,906 |
| 2025-05-21 | 2025-05-19 | 6.394 | 230,000 | +6,276 | 0.02% | 1,470,732 |
| 2025-05-19 | 2025-05-15 | 6.508 | 223,724 | +1,946 | 0.02% | 1,455,901 |
| 2025-05-15 | 2025-05-13 | 6.734 | 221,778 | +1,945 | 0.02% | 1,493,397 |
| 2025-04-28 | 2025-04-24 | 6.621 | 219,833 | -1,945 | 0.02% | 1,455,440 |
| 2025-04-02 | 2025-03-31 | 7.083 | 221,778 | +1,945 | 0.02% | 1,570,917 |
| 2025-03-21 | 2025-03-19 | 8.841 | 219,833 | +3,891 | 0.02% | 1,943,599 |
| 2025-03-20 | 2025-03-18 | 9.098 | 215,942 | -5,836 | 0.02% | 1,964,698 |
| 2025-02-26 | 2025-02-24 | 8.266 | 221,778 | +3,890 | 0.02% | 1,833,116 |
| 2025-02-25 | 2025-02-21 | 8.533 | 217,888 | -5,836 | 0.02% | 1,859,203 |
| 2025-02-24 | 2025-02-20 | 8.070 | 223,724 | -1,945 | 0.02% | 1,805,501 |
| 2025-02-21 | 2025-02-19 | 8.183 | 225,669 | +9,727 | 0.02% | 1,846,717 |
| 2025-01-22 | 2025-01-20 | 8.132 | 215,942 | +5,836 | 0.02% | 1,756,018 |
| 2025-01-10 | 2025-01-08 | 7.659 | 210,106 | -1,945 | 0.02% | 1,609,200 |
| 2025-01-02 | 2024-12-27 | 8.882 | 212,051 | -3,891 | 0.02% | 1,883,517 |
| 2024-11-22 | 2024-11-20 | 6.826 | 215,942 | -1,946 | 0.02% | 1,474,079 |
| 2024-11-18 | 2024-11-14 | 6.590 | 217,888 | -3,890 | 0.02% | 1,435,842 |
| 2024-11-14 | 2024-11-12 | 6.785 | 221,778 | -1,946 | 0.02% | 1,504,797 |
| 2024-11-06 | 2024-11-04 | 6.580 | 223,724 | -3,891 | 0.02% | 1,472,001 |
| 2024-11-04 | 2024-10-31 | 6.497 | 227,615 | +3,891 | 0.02% | 1,478,882 |
| 2024-10-31 | 2024-10-29 | 7.423 | 223,724 | -1,945 | 0.02% | 1,660,601 |
| 2024-10-29 | 2024-10-25 | 7.649 | 225,669 | -1,946 | 0.02% | 1,726,077 |
| 2024-10-28 | 2024-10-24 | 7.433 | 227,615 | -1,945 | 0.02% | 1,691,822 |
| 2024-10-25 | 2024-10-23 | 7.577 | 229,560 | -1,946 | 0.02% | 1,739,319 |
| 2024-10-22 | 2024-10-18 | 7.566 | 231,506 | -1,945 | 0.02% | 1,751,683 |
| 2024-10-21 | 2024-10-17 | 7.402 | 233,451 | -1,945 | 0.02% | 1,728,000 |
| 2024-10-18 | 2024-10-16 | 7.690 | 235,396 | -3,891 | 0.02% | 1,810,156 |
| 2024-10-17 | 2024-10-15 | 7.638 | 239,287 | -19,455 | 0.02% | 1,827,778 |
| 2024-10-15 | 2024-10-10 | 8.296 | 258,742 | +19,455 | 0.02% | 2,146,624 |
| 2024-10-14 | 2024-10-09 | 8.080 | 239,287 | +1,945 | 0.02% | 1,933,557 |
| 2024-10-10 | 2024-10-08 | 8.666 | 237,342 | -1,945 | 0.02% | 2,056,921 |
| 2024-10-09 | 2024-10-07 | 9.386 | 239,287 | -1,946 | 0.02% | 2,245,977 |
| 2024-10-08 | 2024-10-04 | 8.687 | 241,233 | -5,836 | 0.02% | 2,095,602 |
| 2024-10-07 | 2024-10-03 | 8.204 | 247,069 | -19,454 | 0.02% | 2,026,920 |
| 2024-10-04 | 2024-10-02 | 8.749 | 266,523 | +19,454 | 0.02% | 2,331,738 |
| 2024-09-24 | 2024-09-20 | 7.371 | 247,069 | +3,891 | 0.02% | 1,821,180 |
| 2024-09-12 | 2024-09-10 | 6.991 | 243,178 | -194,543 | 0.02% | 1,699,999 |
| 2024-09-11 | 2024-09-09 | 7.258 | 437,721 | -126,452 | 0.04% | 3,177,002 |
| 2024-08-26 | 2024-08-22 | 5.336 | 564,173 | +194,542 | 0.05% | 3,010,198 |
| 2024-08-23 | 2024-08-21 | 5.366 | 369,631 | +1,946 | 0.03% | 1,983,601 |
| 2024-08-21 | 2024-08-19 | 5.325 | 367,685 | +97,271 | 0.03% | 1,958,038 |
| 2024-08-15 | 2024-08-13 | 5.274 | 270,414 | +29,181 | 0.02% | 1,426,139 |
| 2024-08-09 | 2024-08-07 | 5.305 | 241,233 | +1,946 | 0.02% | 1,279,681 |
| 2024-08-08 | 2024-08-06 | 5.274 | 239,287 | +3,891 | 0.02% | 1,261,978 |
| 2024-07-15 | 2024-07-11 | 5.623 | 235,396 | +1,945 | 0.02% | 1,323,737 |
| 2024-07-11 | 2024-07-09 | 5.541 | 233,451 | -19,454 | 0.02% | 1,293,600 |
| 2024-06-13 | 2024-06-11 | 6.354 | 252,905 | +19,247 | 0.02% | 1,606,893 |
| 2024-06-07 | 2024-06-05 | 6.576 | 233,658 | +1,798 | 0.02% | 1,536,602 |
| 2024-05-24 | 2024-05-22 | 7.021 | 231,860 | +1,797 | 0.02% | 1,627,978 |
| 2024-05-20 | 2024-05-16 | 7.133 | 230,063 | +1,797 | 0.02% | 1,640,961 |
| 2024-05-14 | 2024-05-10 | 7.144 | 228,266 | +1,798 | 0.02% | 1,630,683 |
| 2024-05-13 | 2024-05-09 | 7.055 | 226,468 | +1,797 | 0.02% | 1,597,679 |
| 2024-04-24 | 2024-04-22 | 6.832 | 224,671 | +1,798 | 0.02% | 1,535,001 |
| 2024-04-18 | 2024-04-16 | 6.843 | 222,873 | +1,797 | 0.02% | 1,525,197 |
| 2024-04-15 | 2024-04-11 | 7.099 | 221,076 | +1,797 | 0.02% | 1,569,479 |
| 2024-04-12 | 2024-04-10 | 7.044 | 219,279 | +1,798 | 0.02% | 1,544,522 |
| 2024-04-11 | 2024-04-09 | 6.988 | 217,481 | +1,797 | 0.02% | 1,519,758 |
| 2024-04-05 | 2024-04-02 | 7.333 | 215,684 | -7,189 | 0.02% | 1,581,600 |
| 2024-03-28 | 2024-03-26 | 8.101 | 222,873 | -1,798 | 0.02% | 1,805,436 |
| 2024-03-25 | 2024-03-21 | 8.112 | 224,671 | -8,987 | 0.02% | 1,822,502 |
| 2024-03-18 | 2024-03-14 | 7.845 | 233,658 | -1,797 | 0.02% | 1,833,003 |
| 2024-03-12 | 2024-03-08 | 7.956 | 235,455 | -7,189 | 0.02% | 1,873,300 |
| 2024-03-08 | 2024-03-06 | 7.823 | 242,644 | +1,797 | 0.02% | 1,898,096 |
| 2024-03-06 | 2024-03-04 | 7.834 | 240,847 | +17,974 | 0.02% | 1,886,719 |
| 2024-02-22 | 2024-02-20 | 6.988 | 222,873 | -7,190 | 0.02% | 1,557,437 |
| 2024-02-08 | 2024-02-06 | 6.777 | 230,063 | +1,797 | 0.02% | 1,559,041 |
| 2024-01-05 | 2024-01-03 | 7.311 | 228,266 | +1,798 | 0.02% | 1,668,783 |
| 2024-01-04 | 2024-01-02 | 7.300 | 226,468 | +3,595 | 0.02% | 1,653,119 |
| 2023-12-08 | 2023-12-06 | 7.155 | 222,873 | +1,797 | 0.02% | 1,594,637 |
| 2023-11-15 | 2023-11-13 | 7.511 | 221,076 | +3,595 | 0.02% | 1,660,499 |
| 2023-11-13 | 2023-11-09 | 7.745 | 217,481 | -8,987 | 0.02% | 1,684,317 |
| 2023-11-09 | 2023-11-07 | 7.878 | 226,468 | -41,340 | 0.02% | 1,784,159 |
| 2023-11-08 | 2023-11-06 | 7.978 | 267,808 | +8,987 | 0.03% | 2,136,663 |
| 2023-10-30 | 2023-10-26 | 7.678 | 258,821 | +41,340 | 0.03% | 1,987,202 |
| 2023-09-25 | 2023-09-21 | 8.312 | 217,481 | -5,392 | 0.02% | 1,807,737 |
| 2023-08-16 | 2023-08-14 | 9.002 | 222,873 | -8,987 | 0.02% | 2,006,316 |
| 2023-07-31 | 2023-07-27 | 9.481 | 231,860 | +1,797 | 0.02% | 2,198,157 |
| 2023-06-29 | 2023-06-27 | 8.768 | 230,063 | +3,595 | 0.02% | 2,017,281 |
| 2023-06-28 | 2023-06-26 | 8.646 | 226,468 | +7,189 | 0.02% | 1,958,039 |
| 2023-06-20 | 2023-06-16 | 9.236 | 219,279 | +1,798 | 0.02% | 2,025,203 |
| 2023-06-19 | 2023-06-15 | 9.236 | 217,481 | +1,797 | 0.02% | 2,008,597 |
| 2023-06-16 | 2023-06-14 | 9.213 | 215,684 | -1,797 | 0.02% | 1,987,200 |
| 2023-06-15 | 2023-06-13 | 9.369 | 217,481 | -8,987 | 0.02% | 2,037,637 |
| 2023-06-14 | 2023-06-12 | 10.014 | 226,468 | +8,987 | 0.02% | 2,267,887 |
| 2023-06-13 | 2023-06-09 | 10.423 | 217,481 | +10,139 | 0.02% | 2,266,732 |
| 2023-06-01 | 2023-05-30 | 11.006 | 207,342 | -3,427 | 0.02% | 2,282,056 |
| 2023-05-31 | 2023-05-29 | 10.925 | 210,769 | -5,141 | 0.02% | 2,302,555 |
| 2023-05-22 | 2023-05-18 | 12.372 | 215,910 | -8,568 | 0.02% | 2,671,197 |
| 2023-05-18 | 2023-05-16 | 12.348 | 224,478 | -3,427 | 0.02% | 2,771,959 |
| 2023-05-17 | 2023-05-15 | 12.465 | 227,905 | +11,995 | 0.02% | 2,840,877 |
| 2023-05-15 | 2023-05-11 | 12.605 | 215,910 | -6,855 | 0.02% | 2,721,597 |
| 2023-05-12 | 2023-05-10 | 12.302 | 222,765 | +8,568 | 0.02% | 2,740,406 |
| 2023-05-10 | 2023-05-08 | 11.975 | 214,197 | +6,855 | 0.02% | 2,565,004 |
| 2023-05-08 | 2023-05-04 | 11.812 | 207,342 | -10,282 | 0.02% | 2,449,036 |
| 2023-05-05 | 2023-05-03 | 11.216 | 217,624 | +10,282 | 0.02% | 2,440,942 |
| 2023-05-04 | 2023-05-02 | 11.928 | 207,342 | -6,855 | 0.02% | 2,473,236 |
| 2023-05-03 | 2023-04-28 | 10.609 | 214,197 | -5,140 | 0.02% | 2,272,504 |
| 2023-04-24 | 2023-04-20 | 11.496 | 219,337 | +10,281 | 0.02% | 2,521,596 |
| 2023-03-28 | 2023-03-24 | 11.181 | 209,056 | +1,714 | 0.02% | 2,337,521 |
| 2023-03-02 | 2023-02-28 | 11.742 | 207,342 | +8,568 | 0.02% | 2,434,516 |
| 2023-02-20 | 2023-02-16 | 12.395 | 198,774 | +17,135 | 0.02% | 2,463,834 |
| 2023-02-09 | 2023-02-07 | 14.216 | 181,639 | -3,427 | 0.02% | 2,582,164 |
| 2023-02-07 | 2023-02-03 | 14.099 | 185,066 | -1,713 | 0.02% | 2,609,281 |
| 2023-02-03 | 2023-02-01 | 13.376 | 186,779 | -3,428 | 0.02% | 2,498,274 |
| 2023-02-01 | 2023-01-30 | 13.306 | 190,207 | -8,567 | 0.02% | 2,530,805 |
| 2023-01-31 | 2023-01-27 | 13.072 | 198,774 | -5,141 | 0.02% | 2,598,394 |
| 2023-01-18 | 2023-01-16 | 12.955 | 203,915 | -1,714 | 0.02% | 2,641,797 |
| 2023-01-17 | 2023-01-13 | 12.862 | 205,629 | -5,140 | 0.02% | 2,644,803 |
| 2023-01-16 | 2023-01-12 | 12.629 | 210,769 | -15,423 | 0.02% | 2,661,714 |
| 2023-01-13 | 2023-01-11 | 12.162 | 226,192 | +1,714 | 0.02% | 2,750,884 |
| 2023-01-12 | 2023-01-10 | 11.018 | 224,478 | -5,141 | 0.02% | 2,473,279 |
| 2023-01-10 | 2023-01-06 | 9.804 | 229,619 | +3,427 | 0.02% | 2,251,202 |
| 2023-01-05 | 2023-01-03 | 10.002 | 226,192 | -3,427 | 0.02% | 2,262,483 |
| 2022-12-22 | 2022-12-20 | 9.489 | 229,619 | +3,427 | 0.02% | 2,178,842 |
| 2022-12-13 | 2022-12-09 | 10.154 | 226,192 | +8,568 | 0.02% | 2,296,804 |
| 2022-11-08 | 2022-11-04 | 9.991 | 217,624 | -8,568 | 0.02% | 2,174,242 |
| 2022-10-31 | 2022-10-27 | 8.649 | 226,192 | -8,568 | 0.02% | 1,956,243 |
| 2022-10-26 | 2022-10-24 | 9.057 | 234,760 | -8,567 | 0.02% | 2,126,244 |
| 2022-10-25 | 2022-10-21 | 9.256 | 243,327 | +8,567 | 0.03% | 2,252,116 |
| 2022-09-28 | 2022-09-26 | 8.193 | 234,760 | -18,849 | 0.02% | 1,923,484 |
| 2022-09-07 | 2022-09-05 | 9.524 | 253,609 | -13,708 | 0.03% | 2,415,362 |
| 2022-09-06 | 2022-09-02 | 9.687 | 267,317 | -8,568 | 0.03% | 2,589,596 |
| 2022-08-26 | 2022-08-24 | 10.411 | 275,885 | +1,713 | 0.03% | 2,872,237 |
| 2022-08-25 | 2022-08-23 | 11.111 | 274,172 | +8,568 | 0.03% | 3,046,403 |
| 2022-08-08 | 2022-08-04 | 10.271 | 265,604 | -8,568 | 0.03% | 2,728,002 |
| 2022-08-01 | 2022-07-28 | 11.088 | 274,172 | +1,714 | 0.03% | 3,040,003 |
| 2022-07-25 | 2022-07-21 | 10.528 | 272,458 | -13,709 | 0.03% | 2,868,359 |
| 2022-07-22 | 2022-07-20 | 10.960 | 286,167 | +8,568 | 0.03% | 3,136,263 |
| 2022-07-20 | 2022-07-18 | 10.201 | 277,599 | +1,714 | 0.03% | 2,831,762 |
| 2022-07-19 | 2022-07-15 | 9.746 | 275,885 | +1,713 | 0.03% | 2,688,697 |
| 2022-07-12 | 2022-07-08 | 10.248 | 274,172 | -6,854 | 0.03% | 2,809,603 |
| 2022-07-08 | 2022-07-06 | 9.909 | 281,026 | +8,568 | 0.03% | 2,784,720 |
| 2022-06-27 | 2022-06-23 | 10.084 | 272,458 | +3,427 | 0.03% | 2,747,519 |
| 2022-06-13 | 2022-06-09 | 9.687 | 269,031 | +5,141 | 0.03% | 2,606,200 |
| 2022-06-08 | 2022-06-06 | 9.559 | 263,890 | -1,714 | 0.03% | 2,522,517 |
| 2022-06-01 | 2022-05-30 | 9.542 | 265,604 | +14,147 | 0.03% | 2,534,389 |
| 2022-05-26 | 2022-05-24 | 8.876 | 251,457 | -8,112 | 0.03% | 2,231,999 |
| 2022-05-20 | 2022-05-18 | 9.061 | 259,569 | -3,244 | 0.03% | 2,352,003 |
| 2022-05-04 | 2022-04-29 | 8.124 | 262,813 | +1,622 | 0.03% | 2,135,158 |
| 2022-04-22 | 2022-04-20 | 8.112 | 261,191 | +1,622 | 0.03% | 2,118,760 |
| 2022-04-08 | 2022-04-06 | 8.716 | 259,569 | -3,244 | 0.03% | 2,262,403 |
| 2022-04-06 | 2022-04-01 | 8.346 | 262,813 | +4,867 | 0.03% | 2,193,478 |
| 2022-03-23 | 2022-03-21 | 7.804 | 257,946 | +3,244 | 0.03% | 2,012,937 |
| 2022-03-11 | 2022-03-09 | 7.656 | 254,702 | -37,313 | 0.03% | 1,949,942 |
| 2022-03-02 | 2022-02-28 | 8.827 | 292,015 | -19,467 | 0.03% | 2,577,602 |
| 2022-02-14 | 2022-02-10 | 10.208 | 311,482 | +1,622 | 0.03% | 3,179,516 |
| 2022-02-08 | 2022-02-04 | 10.134 | 309,860 | +1,622 | 0.03% | 3,140,039 |
| 2022-01-21 | 2022-01-19 | 10.528 | 308,238 | -6,489 | 0.03% | 3,245,202 |
| 2022-01-19 | 2022-01-17 | 10.183 | 314,727 | -4,867 | 0.03% | 3,204,880 |
| 2022-01-18 | 2022-01-14 | 10.319 | 319,594 | +3,245 | 0.03% | 3,297,781 |
| 2022-01-17 | 2022-01-13 | 10.183 | 316,349 | +3,244 | 0.03% | 3,221,397 |
| 2022-01-12 | 2022-01-10 | 10.208 | 313,105 | -1,622 | 0.03% | 3,196,083 |
| 2021-12-02 | 2021-11-30 | 10.652 | 314,727 | -14,601 | 0.03% | 3,352,320 |
| 2021-11-30 | 2021-11-26 | 10.762 | 329,328 | +4,867 | 0.04% | 3,544,383 |
| 2021-11-24 | 2021-11-22 | 11.280 | 324,461 | -4,867 | 0.04% | 3,660,002 |
| 2021-11-09 | 2021-11-05 | 10.208 | 329,328 | +1,623 | 0.04% | 3,361,682 |
| 2021-11-04 | 2021-11-02 | 10.035 | 327,705 | +6,489 | 0.04% | 3,288,555 |
| 2021-11-03 | 2021-11-01 | 10.208 | 321,216 | +8,111 | 0.04% | 3,278,878 |
| 2021-11-02 | 2021-10-29 | 10.960 | 313,105 | +9,734 | 0.03% | 3,431,543 |
| 2021-11-01 | 2021-10-28 | 10.664 | 303,371 | +9,734 | 0.03% | 3,235,101 |
| 2021-10-28 | 2021-10-26 | 11.527 | 293,637 | +11,356 | 0.03% | 3,384,699 |
| 2021-10-27 | 2021-10-25 | 11.428 | 282,281 | +3,245 | 0.03% | 3,225,961 |
| 2021-10-26 | 2021-10-22 | 11.835 | 279,036 | +4,867 | 0.03% | 3,302,396 |
| 2021-10-25 | 2021-10-21 | 12.020 | 274,169 | +1,622 | 0.03% | 3,295,495 |
| 2021-10-22 | 2021-10-20 | 12.119 | 272,547 | -3,245 | 0.03% | 3,302,879 |
| 2021-10-08 | 2021-10-06 | 10.516 | 275,792 | +1,623 | 0.03% | 2,900,203 |
| 2021-09-27 | 2021-09-23 | 11.046 | 274,169 | +1,622 | 0.03% | 3,028,475 |
| 2021-09-24 | 2021-09-21 | 11.293 | 272,547 | +1,622 | 0.03% | 3,077,759 |
| 2021-09-21 | 2021-09-17 | 10.886 | 270,925 | +1,622 | 0.03% | 2,949,222 |
| 2021-09-17 | 2021-09-15 | 11.539 | 269,303 | +8,112 | 0.03% | 3,107,526 |
| 2021-09-16 | 2021-09-14 | 11.404 | 261,191 | +1,622 | 0.03% | 2,978,500 |
| 2021-09-15 | 2021-09-13 | 11.958 | 259,569 | +1,623 | 0.03% | 3,104,004 |
| 2021-09-13 | 2021-09-09 | 12.377 | 257,946 | +3,244 | 0.03% | 3,192,715 |
| 2021-09-08 | 2021-09-06 | 12.994 | 254,702 | -8,111 | 0.03% | 3,309,563 |
| 2021-09-07 | 2021-09-03 | 12.821 | 262,813 | -1,623 | 0.03% | 3,369,596 |
| 2021-09-06 | 2021-09-02 | 12.575 | 264,436 | -3,244 | 0.03% | 3,325,205 |
| 2021-09-03 | 2021-09-01 | 12.353 | 267,680 | +21,090 | 0.03% | 3,306,597 |
| 2021-09-02 | 2021-08-31 | 12.821 | 246,590 | +16,223 | 0.03% | 3,161,597 |
| 2021-09-01 | 2021-08-30 | 13.290 | 230,367 | +60,025 | 0.03% | 3,061,517 |
| 2021-08-31 | 2021-08-27 | 17.062 | 170,342 | -4,867 | 0.02% | 2,906,401 |
| 2021-08-30 | 2021-08-26 | 16.964 | 175,209 | +1,622 | 0.02% | 2,972,162 |
| 2021-08-27 | 2021-08-25 | 16.865 | 173,587 | -6,489 | 0.02% | 2,927,527 |
| 2021-08-25 | 2021-08-23 | 16.939 | 180,076 | +1,623 | 0.02% | 3,050,284 |
| 2021-08-24 | 2021-08-20 | 16.668 | 178,453 | +8,111 | 0.02% | 2,974,392 |
| 2021-08-23 | 2021-08-19 | 17.777 | 170,342 | -8,111 | 0.02% | 3,028,201 |
| 2021-08-19 | 2021-08-17 | 18.418 | 178,453 | -4,867 | 0.02% | 3,286,791 |
| 2021-08-17 | 2021-08-13 | 19.010 | 183,320 | -3,245 | 0.02% | 3,484,913 |
| 2021-08-16 | 2021-08-12 | 19.306 | 186,565 | -3,245 | 0.02% | 3,601,800 |
| 2021-08-13 | 2021-08-11 | 18.911 | 189,810 | -12,978 | 0.02% | 3,589,568 |
| 2021-08-10 | 2021-08-06 | 18.073 | 202,788 | +16,223 | 0.02% | 3,664,999 |
| 2021-08-06 | 2021-08-04 | 19.454 | 186,565 | +3,245 | 0.02% | 3,629,400 |
| 2021-08-05 | 2021-08-03 | 18.665 | 183,320 | -14,601 | 0.02% | 3,421,633 |
| 2021-08-04 | 2021-08-02 | 19.725 | 197,921 | -11,356 | 0.02% | 3,903,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 209,277 | +11,356 | 0.02% | 3,839,035 |
| 2021-07-27 | 2021-07-23 | 17.383 | 197,921 | +4,867 | 0.02% | 3,440,398 |
| 2021-07-26 | 2021-07-22 | 17.580 | 193,054 | +19,467 | 0.02% | 3,393,876 |
| 2021-07-23 | 2021-07-21 | 17.062 | 173,587 | +1,623 | 0.02% | 2,961,768 |
| 2021-07-20 | 2021-07-16 | 17.136 | 171,964 | +1,622 | 0.02% | 2,946,796 |
| 2021-07-19 | 2021-07-15 | 16.840 | 170,342 | +1,622 | 0.02% | 2,868,601 |
| 2021-07-16 | 2021-07-14 | 16.914 | 168,720 | +1,623 | 0.02% | 2,853,766 |
| 2021-07-09 | 2021-07-07 | 18.098 | 167,097 | -9,734 | 0.02% | 3,024,074 |
| 2021-07-07 | 2021-07-05 | 17.753 | 176,831 | -1,622 | 0.02% | 3,139,197 |
| 2021-07-05 | 2021-06-30 | 16.742 | 178,453 | -1,623 | 0.02% | 2,987,592 |
| 2021-06-24 | 2021-06-22 | 16.521 | 180,076 | +16,408 | 0.02% | 2,975,078 |
| 2021-06-02 | 2021-05-31 | 18.123 | 163,668 | -1,574 | 0.02% | 2,966,077 |
| 2021-05-21 | 2021-05-18 | 17.080 | 165,242 | +1,574 | 0.02% | 2,822,402 |
| 2021-05-18 | 2021-05-14 | 16.115 | 163,668 | +1,574 | 0.02% | 2,637,437 |
| 2021-05-12 | 2021-05-10 | 17.004 | 162,094 | +3,147 | 0.02% | 2,756,273 |
| 2021-05-10 | 2021-05-06 | 17.868 | 158,947 | +3,148 | 0.02% | 2,840,121 |
| 2021-05-07 | 2021-05-05 | 18.046 | 155,799 | +3,147 | 0.02% | 2,811,591 |
| 2021-04-26 | 2021-04-22 | 18.631 | 152,652 | +1,574 | 0.02% | 2,844,039 |
| 2021-04-21 | 2021-04-19 | 19.266 | 151,078 | -15,738 | 0.02% | 2,910,714 |
| 2021-03-15 | 2021-03-11 | 18.300 | 166,816 | +3,148 | 0.02% | 3,052,807 |
| 2021-03-10 | 2021-03-08 | 17.055 | 163,668 | -12,590 | 0.02% | 2,791,357 |
| 2021-03-08 | 2021-03-04 | 18.860 | 176,258 | +15,737 | 0.02% | 3,324,160 |
| 2021-03-04 | 2021-03-02 | 19.038 | 160,521 | -7,868 | 0.02% | 3,055,926 |
| 2021-03-03 | 2021-03-01 | 19.520 | 168,389 | +23,606 | 0.02% | 3,287,033 |
| 2021-02-24 | 2021-02-22 | 20.003 | 144,783 | +1,573 | 0.02% | 2,896,153 |
| 2021-02-22 | 2021-02-18 | 20.308 | 143,210 | -1,573 | 0.02% | 2,908,367 |
| 2021-02-16 | 2021-02-09 | 20.512 | 144,783 | +9,442 | 0.02% | 2,969,752 |
| 2021-02-10 | 2021-02-08 | 19.190 | 135,341 | -3,147 | 0.02% | 2,597,200 |
| 2021-02-09 | 2021-02-05 | 18.987 | 138,488 | +3,147 | 0.02% | 2,629,432 |
| 2021-02-03 | 2021-02-01 | 19.825 | 135,341 | +17,311 | 0.02% | 2,683,200 |
| 2021-02-01 | 2021-01-28 | 18.504 | 118,030 | +1,574 | 0.01% | 2,184,001 |
| 2021-01-28 | 2021-01-26 | 19.698 | 116,456 | -14,164 | 0.01% | 2,293,996 |
| 2021-01-27 | 2021-01-25 | 20.639 | 130,620 | -6,295 | 0.01% | 2,695,845 |
| 2021-01-25 | 2021-01-21 | 21.478 | 136,915 | -1,573 | 0.02% | 2,940,606 |
| 2021-01-22 | 2021-01-20 | 21.808 | 138,488 | +4,721 | 0.02% | 3,020,150 |
| 2021-01-21 | 2021-01-19 | 21.452 | 133,767 | +6,295 | 0.02% | 2,869,595 |
| 2021-01-20 | 2021-01-18 | 21.503 | 127,472 | -7,869 | 0.01% | 2,741,033 |
| 2021-01-19 | 2021-01-15 | 27.196 | 135,341 | +1,574 | 0.02% | 3,680,801 |
| 2021-01-15 | 2021-01-13 | 28.086 | 133,767 | +4,721 | 0.02% | 3,756,993 |
| 2021-01-14 | 2021-01-12 | 28.213 | 129,046 | +1,574 | 0.01% | 3,640,799 |
| 2021-01-13 | 2021-01-11 | 27.578 | 127,472 | -3,148 | 0.01% | 3,515,391 |
| 2021-01-12 | 2021-01-08 | 25.544 | 130,620 | -3,147 | 0.01% | 3,336,606 |
| 2021-01-11 | 2021-01-07 | 24.223 | 133,767 | -3,148 | 0.02% | 3,240,194 |
| 2021-01-07 | 2021-01-05 | 23.943 | 136,915 | +22,033 | 0.02% | 3,278,167 |
| 2021-01-06 | 2021-01-04 | 24.884 | 114,882 | +6,294 | 0.01% | 2,858,669 |
| 2021-01-05 | 2020-12-31 | 23.765 | 108,588 | -20,458 | 0.01% | 2,580,611 |
| 2021-01-04 | 2020-12-29 | 23.892 | 129,046 | -1,574 | 0.01% | 3,083,199 |
| 2020-12-30 | 2020-12-28 | 23.841 | 130,620 | -48,785 | 0.01% | 3,114,165 |
| 2020-12-29 | 2020-12-24 | 20.207 | 179,405 | +7,868 | 0.02% | 3,625,190 |
| 2020-12-28 | 2020-12-22 | 18.961 | 171,537 | +26,754 | 0.02% | 3,252,563 |
| 2020-12-18 | 2020-12-16 | 21.452 | 144,783 | +15,737 | 0.02% | 3,105,912 |
| 2020-12-17 | 2020-12-15 | 18.351 | 129,046 | +3,147 | 0.01% | 2,368,159 |
| 2020-12-14 | 2020-12-10 | 17.970 | 125,899 | -12,589 | 0.01% | 2,262,408 |
| 2020-12-02 | 2020-11-30 | 20.664 | 138,488 | -6,295 | 0.02% | 2,861,751 |
| 2020-11-26 | 2020-11-24 | 20.080 | 144,783 | +3,147 | 0.02% | 2,907,193 |
| 2020-11-25 | 2020-11-23 | 18.224 | 141,636 | +3,148 | 0.02% | 2,581,202 |
| 2020-11-24 | 2020-11-20 | 17.106 | 138,488 | +3,147 | 0.02% | 2,368,952 |
| 2020-10-29 | 2020-10-27 | 17.182 | 135,341 | -1,574 | 0.02% | 2,325,440 |
| 2020-10-22 | 2020-10-20 | 17.792 | 136,915 | -3,147 | 0.02% | 2,436,005 |
| 2020-10-20 | 2020-10-16 | 16.826 | 140,062 | +1,574 | 0.02% | 2,356,717 |
| 2020-10-19 | 2020-10-15 | 16.699 | 138,488 | +1,573 | 0.02% | 2,312,633 |
| 2020-10-15 | 2020-10-12 | 17.106 | 136,915 | +1,574 | 0.02% | 2,342,045 |
| 2020-10-08 | 2020-10-06 | 18.860 | 135,341 | -1,574 | 0.02% | 2,552,480 |
| 2020-09-25 | 2020-09-23 | 17.868 | 136,915 | +1,574 | 0.02% | 2,446,445 |
| 2020-09-24 | 2020-09-22 | 17.233 | 135,341 | -12,590 | 0.02% | 2,332,320 |
| 2020-09-18 | 2020-09-16 | 18.834 | 147,931 | -1,574 | 0.02% | 2,786,163 |
| 2020-09-15 | 2020-09-11 | 18.123 | 149,505 | +1,574 | 0.02% | 2,709,408 |
| 2020-09-07 | 2020-09-03 | 17.995 | 147,931 | +1,574 | 0.02% | 2,662,083 |
| 2020-09-03 | 2020-09-01 | 20.359 | 146,357 | +1,574 | 0.02% | 2,979,718 |
| 2020-09-02 | 2020-08-31 | 21.147 | 144,783 | +22,032 | 0.02% | 3,061,752 |
| 2020-09-01 | 2020-08-28 | 24.706 | 122,751 | -3,148 | 0.01% | 3,032,637 |
| 2020-08-28 | 2020-08-26 | 22.952 | 125,899 | -1,573 | 0.01% | 2,889,610 |
| 2020-08-26 | 2020-08-24 | 23.384 | 127,472 | -1,574 | 0.01% | 2,980,793 |
| 2020-08-19 | 2020-08-17 | 20.639 | 129,046 | -7,869 | 0.01% | 2,663,359 |
| 2020-08-12 | 2020-08-10 | 21.783 | 136,915 | +1,574 | 0.02% | 2,982,366 |
| 2020-08-10 | 2020-08-06 | 23.562 | 135,341 | +1,574 | 0.02% | 3,188,881 |
| 2020-08-07 | 2020-08-05 | 23.892 | 133,767 | -4,721 | 0.02% | 3,195,994 |
| 2020-07-31 | 2020-07-29 | 23.486 | 138,488 | +3,147 | 0.02% | 3,252,470 |
| 2020-07-30 | 2020-07-28 | 24.019 | 135,341 | +3,147 | 0.02% | 3,250,801 |
| 2020-07-29 | 2020-07-27 | 22.621 | 132,194 | +1,574 | 0.01% | 2,990,411 |
| 2020-07-27 | 2020-07-23 | 22.621 | 130,620 | +6,295 | 0.01% | 2,954,805 |
| 2020-07-23 | 2020-07-21 | 21.351 | 124,325 | +3,148 | 0.01% | 2,654,403 |
| 2020-07-22 | 2020-07-20 | 22.240 | 121,177 | -1,574 | 0.01% | 2,694,991 |
| 2020-07-20 | 2020-07-16 | 21.274 | 122,751 | -18,885 | 0.01% | 2,611,438 |
| 2020-07-17 | 2020-07-15 | 26.434 | 141,636 | +31,475 | 0.02% | 3,744,003 |
| 2020-07-16 | 2020-07-14 | 24.146 | 110,161 | -7,869 | 0.01% | 2,659,994 |
| 2020-07-13 | 2020-07-09 | 22.850 | 118,030 | -1,574 | 0.01% | 2,697,002 |
| 2020-07-10 | 2020-07-08 | 22.240 | 119,604 | -1,573 | 0.01% | 2,660,008 |
| 2020-07-09 | 2020-07-07 | 22.240 | 121,177 | -25,180 | 0.01% | 2,694,991 |
| 2020-07-08 | 2020-07-06 | 21.376 | 146,357 | +15,737 | 0.02% | 3,128,518 |
| 2020-07-07 | 2020-07-03 | 19.165 | 130,620 | +6,295 | 0.01% | 2,503,284 |
| 2020-07-06 | 2020-07-02 | 17.894 | 124,325 | -3,147 | 0.01% | 2,224,643 |
| 2020-07-03 | 2020-06-30 | 16.775 | 127,472 | -3,148 | 0.01% | 2,138,395 |
| 2020-07-02 | 2020-06-29 | 17.106 | 130,620 | +3,148 | 0.01% | 2,234,364 |
| 2020-06-30 | 2020-06-26 | 15.860 | 127,472 | +6,295 | 0.01% | 2,021,755 |
| 2020-06-23 | 2020-06-19 | 13.573 | 121,177 | +3,147 | 0.01% | 1,644,715 |
| 2020-06-16 | 2020-06-12 | 13.268 | 118,030 | -1,574 | 0.01% | 1,566,001 |
| 2020-06-15 | 2020-06-11 | 13.522 | 119,604 | -4,721 | 0.01% | 1,617,285 |
| 2020-06-12 | 2020-06-10 | 13.573 | 124,325 | +1,574 | 0.01% | 1,687,442 |
| 2020-06-10 | 2020-06-08 | 13.776 | 122,751 | -1,574 | 0.01% | 1,691,038 |
| 2020-06-09 | 2020-06-05 | 14.056 | 124,325 | -4,721 | 0.01% | 1,747,482 |
| 2020-06-08 | 2020-06-04 | 13.293 | 129,046 | -1,574 | 0.01% | 1,715,439 |
| 2020-06-04 | 2020-06-02 | 12.391 | 130,620 | +4,721 | 0.01% | 1,618,503 |
| 2020-06-02 | 2020-05-29 | 9.964 | 125,899 | -9,442 | 0.01% | 1,254,404 |
| 2020-05-27 | 2020-05-25 | 12.021 | 135,341 | +5,712 | 0.02% | 1,626,992 |
| 2020-05-26 | 2020-05-22 | 12.406 | 129,629 | -1,507 | 0.02% | 1,608,206 |
| 2020-05-25 | 2020-05-21 | 13.255 | 131,136 | -7,536 | 0.02% | 1,738,262 |
| 2020-05-22 | 2020-05-20 | 13.428 | 138,672 | -1,508 | 0.02% | 1,862,075 |
| 2020-05-21 | 2020-05-19 | 14.012 | 140,180 | -19,595 | 0.02% | 1,964,164 |
| 2020-05-20 | 2020-05-18 | 13.375 | 159,775 | -1,507 | 0.02% | 2,136,964 |
| 2020-05-18 | 2020-05-14 | 11.968 | 161,282 | +1,507 | 0.02% | 1,930,280 |
| 2020-05-15 | 2020-05-13 | 11.398 | 159,775 | +19,595 | 0.02% | 1,821,083 |
| 2020-04-27 | 2020-04-23 | 10.204 | 140,180 | +15,073 | 0.02% | 1,430,343 |
| 2020-04-22 | 2020-04-20 | 10.602 | 125,107 | -4,522 | 0.01% | 1,326,344 |
| 2020-04-16 | 2020-04-14 | 9.580 | 129,629 | -1,507 | 0.02% | 1,241,844 |
| 2020-04-15 | 2020-04-09 | 8.810 | 131,136 | -4,522 | 0.02% | 1,155,361 |
| 2020-04-08 | 2020-04-06 | 7.921 | 135,658 | -7,536 | 0.02% | 1,074,602 |
| 2020-04-02 | 2020-03-31 | 7.656 | 143,194 | -10,551 | 0.02% | 1,096,298 |
| 2020-04-01 | 2020-03-30 | 7.364 | 153,745 | +3,014 | 0.02% | 1,132,197 |
| 2020-03-24 | 2020-03-20 | 6.263 | 150,731 | +1,507 | 0.02% | 944,001 |
| 2020-03-04 | 2020-03-02 | 7.736 | 149,224 | -15,073 | 0.02% | 1,154,344 |
| 2020-02-28 | 2020-02-26 | 7.988 | 164,297 | -4,522 | 0.02% | 1,312,363 |
| 2020-02-18 | 2020-02-14 | 8.028 | 168,819 | +4,522 | 0.02% | 1,355,204 |
| 2020-02-14 | 2020-02-12 | 7.935 | 164,297 | +1,508 | 0.02% | 1,303,643 |
| 2020-02-10 | 2020-02-06 | 7.603 | 162,789 | +4,522 | 0.02% | 1,237,678 |
| 2020-01-23 | 2020-01-21 | 7.815 | 158,267 | -4,522 | 0.02% | 1,236,897 |
| 2020-01-21 | 2020-01-17 | 8.346 | 162,789 | -119,078 | 0.02% | 1,358,637 |
| 2020-01-17 | 2020-01-15 | 8.492 | 281,867 | +18,088 | 0.03% | 2,393,603 |
| 2020-01-07 | 2020-01-03 | 8.160 | 263,779 | -4,522 | 0.03% | 2,152,500 |
| 2020-01-06 | 2020-01-02 | 8.174 | 268,301 | -3,015 | 0.03% | 2,192,961 |
| 2019-12-30 | 2019-12-24 | 7.404 | 271,316 | +1,508 | 0.03% | 2,008,803 |
| 2019-12-11 | 2019-12-09 | 7.165 | 269,808 | +120,584 | 0.03% | 1,933,198 |
| 2019-12-10 | 2019-12-06 | 7.059 | 149,224 | -7,536 | 0.02% | 1,053,363 |
| 2019-11-25 | 2019-11-21 | 6.820 | 156,760 | -4,522 | 0.02% | 1,069,119 |
| 2019-11-22 | 2019-11-20 | 6.886 | 161,282 | -7,537 | 0.02% | 1,110,660 |
| 2019-11-19 | 2019-11-15 | 6.740 | 168,819 | +1,508 | 0.02% | 1,137,923 |
| 2019-11-18 | 2019-11-14 | 6.740 | 167,311 | +7,536 | 0.02% | 1,127,758 |
| 2019-11-15 | 2019-11-13 | 6.873 | 159,775 | +7,537 | 0.02% | 1,098,162 |
| 2019-11-14 | 2019-11-12 | 7.072 | 152,238 | -7,537 | 0.02% | 1,076,659 |
| 2019-11-12 | 2019-11-08 | 7.192 | 159,775 | +3,015 | 0.02% | 1,149,042 |
| 2019-11-11 | 2019-11-07 | 7.205 | 156,760 | -9,044 | 0.02% | 1,129,439 |
| 2019-11-08 | 2019-11-06 | 7.032 | 165,804 | +9,044 | 0.02% | 1,166,000 |
| 2019-11-06 | 2019-11-04 | 7.205 | 156,760 | -7,537 | 0.02% | 1,129,439 |
| 2019-11-01 | 2019-10-30 | 6.807 | 164,297 | +7,537 | 0.02% | 1,118,343 |
| 2019-10-28 | 2019-10-24 | 6.953 | 156,760 | -9,044 | 0.02% | 1,089,919 |
| 2019-10-25 | 2019-10-23 | 6.807 | 165,804 | +9,044 | 0.02% | 1,128,600 |
| 2019-10-24 | 2019-10-22 | 6.926 | 156,760 | -7,537 | 0.02% | 1,085,759 |
| 2019-10-23 | 2019-10-21 | 6.807 | 164,297 | +7,537 | 0.02% | 1,118,343 |
| 2019-10-21 | 2019-10-17 | 6.873 | 156,760 | -9,044 | 0.02% | 1,077,439 |
| 2019-10-18 | 2019-10-16 | 6.767 | 165,804 | +9,044 | 0.02% | 1,122,000 |
| 2019-10-16 | 2019-10-14 | 7.072 | 156,760 | +7,536 | 0.02% | 1,108,639 |
| 2019-10-03 | 2019-09-30 | 7.324 | 149,224 | -7,536 | 0.02% | 1,092,963 |
| 2019-10-02 | 2019-09-27 | 7.205 | 156,760 | +9,044 | 0.02% | 1,129,439 |
| 2019-09-30 | 2019-09-26 | 7.444 | 147,716 | +1,507 | 0.02% | 1,099,558 |
| 2019-09-20 | 2019-09-18 | 7.908 | 146,209 | +7,537 | 0.02% | 1,156,241 |
| 2019-09-13 | 2019-09-11 | 7.895 | 138,672 | +4,522 | 0.02% | 1,094,797 |
| 2019-09-10 | 2019-09-06 | 8.041 | 134,150 | +3,014 | 0.02% | 1,078,676 |
| 2019-09-03 | 2019-08-30 | 8.213 | 131,136 | -4,522 | 0.02% | 1,077,061 |
| 2019-09-02 | 2019-08-29 | 8.187 | 135,658 | -10,551 | 0.02% | 1,110,602 |
| 2019-08-19 | 2019-08-15 | 7.855 | 146,209 | +1,507 | 0.02% | 1,148,481 |
| 2019-08-16 | 2019-08-14 | 7.842 | 144,702 | +1,508 | 0.02% | 1,134,723 |
| 2019-08-13 | 2019-08-09 | 7.948 | 143,194 | +1,507 | 0.02% | 1,138,098 |
| 2019-08-09 | 2019-08-07 | 8.094 | 141,687 | +1,507 | 0.02% | 1,146,800 |
| 2019-08-05 | 2019-08-01 | 8.319 | 140,180 | +4,522 | 0.02% | 1,166,223 |
| 2019-07-29 | 2019-07-25 | 8.651 | 135,658 | -4,522 | 0.02% | 1,173,602 |
| 2019-07-15 | 2019-07-11 | 8.479 | 140,180 | -7,536 | 0.02% | 1,188,543 |
| 2019-07-03 | 2019-06-28 | 8.346 | 147,716 | +7,536 | 0.02% | 1,232,838 |
| 2019-06-28 | 2019-06-26 | 8.293 | 140,180 | +4,522 | 0.02% | 1,162,503 |
| 2019-06-13 | 2019-06-11 | 8.319 | 135,658 | -22,609 | 0.02% | 1,128,602 |
| 2019-05-24 | 2019-05-22 | 9.154 | 158,267 | +9,382 | 0.02% | 1,448,784 |
| 2019-05-20 | 2019-05-16 | 9.521 | 148,885 | +21,269 | 0.02% | 1,417,501 |
| 2019-05-17 | 2019-05-15 | 9.493 | 127,616 | +1,418 | 0.02% | 1,211,403 |
| 2019-05-15 | 2019-05-10 | 9.591 | 126,198 | -7,089 | 0.02% | 1,210,403 |
| 2019-05-14 | 2019-05-09 | 9.493 | 133,287 | -7,090 | 0.02% | 1,265,236 |
| 2019-05-07 | 2019-05-03 | 10.014 | 140,377 | +7,090 | 0.02% | 1,405,798 |
| 2019-05-02 | 2019-04-29 | 10.085 | 133,287 | -1,418 | 0.02% | 1,344,195 |
| 2019-04-23 | 2019-04-17 | 10.677 | 134,705 | -7,090 | 0.02% | 1,438,296 |
| 2019-04-17 | 2019-04-15 | 10.734 | 141,795 | +1,418 | 0.02% | 1,521,998 |
| 2019-03-26 | 2019-03-22 | 10.861 | 140,377 | +7,090 | 0.02% | 1,524,598 |
| 2019-03-12 | 2019-03-08 | 10.353 | 133,287 | -24,106 | 0.02% | 1,379,915 |
| 2019-03-07 | 2019-03-05 | 10.974 | 157,393 | -7,089 | 0.02% | 1,727,164 |
| 2019-03-01 | 2019-02-27 | 10.734 | 164,482 | +7,089 | 0.02% | 1,765,516 |
| 2019-02-26 | 2019-02-22 | 11.481 | 157,393 | +7,090 | 0.02% | 1,807,084 |
| 2019-02-18 | 2019-02-14 | 12.130 | 150,303 | +24,105 | 0.02% | 1,823,201 |
| 2019-01-28 | 2019-01-24 | 10.325 | 126,198 | -7,089 | 0.02% | 1,302,963 |
| 2019-01-22 | 2019-01-18 | 9.803 | 133,287 | +1,417 | 0.02% | 1,306,596 |
| 2018-12-17 | 2018-12-13 | 9.309 | 131,870 | +5,672 | 0.02% | 1,227,605 |
| 2018-12-14 | 2018-12-12 | 9.098 | 126,198 | +7,090 | 0.02% | 1,148,103 |
| 2018-12-05 | 2018-12-03 | 10.155 | 119,108 | +7,090 | 0.01% | 1,209,601 |
| 2018-12-03 | 2018-11-29 | 9.902 | 112,018 | +7,090 | 0.01% | 1,109,158 |
| 2018-10-24 | 2018-10-22 | 9.394 | 104,928 | -14,180 | 0.01% | 985,676 |
| 2018-10-18 | 2018-10-15 | 8.674 | 119,108 | +14,180 | 0.01% | 1,033,201 |
| 2018-10-15 | 2018-10-11 | 8.604 | 104,928 | -8,508 | 0.01% | 902,796 |
| 2018-10-09 | 2018-10-05 | 9.210 | 113,436 | -4,254 | 0.01% | 1,044,799 |
| 2018-10-08 | 2018-10-04 | 8.999 | 117,690 | -25,523 | 0.01% | 1,059,080 |
| 2018-10-05 | 2018-10-03 | 9.168 | 143,213 | +4,254 | 0.02% | 1,312,999 |
| 2018-10-03 | 2018-09-28 | 9.746 | 138,959 | +11,343 | 0.02% | 1,354,357 |
| 2018-10-02 | 2018-09-27 | 9.182 | 127,616 | +11,344 | 0.02% | 1,171,803 |
| 2018-09-27 | 2018-09-24 | 9.704 | 116,272 | +4,254 | 0.01% | 1,128,320 |
| 2018-09-24 | 2018-09-20 | 10.311 | 112,018 | +7,090 | 0.01% | 1,154,978 |
| 2018-09-10 | 2018-09-06 | 9.521 | 104,928 | -1,418 | 0.01% | 998,996 |
| 2018-09-07 | 2018-09-05 | 10.522 | 106,346 | -1,418 | 0.01% | 1,118,996 |
| 2018-09-06 | 2018-09-04 | 11.157 | 107,764 | -1,418 | 0.01% | 1,202,316 |
| 2018-09-05 | 2018-09-03 | 11.425 | 109,182 | +2,836 | 0.01% | 1,247,397 |
| 2018-09-03 | 2018-08-30 | 13.893 | 106,346 | +1,418 | 0.01% | 1,477,495 |
| 2018-08-17 | 2018-08-15 | 13.343 | 104,928 | +7,089 | 0.01% | 1,400,074 |
| 2018-08-16 | 2018-08-14 | 14.528 | 97,839 | -31,195 | 0.01% | 1,421,405 |
| 2018-08-13 | 2018-08-09 | 15.882 | 129,034 | +31,195 | 0.02% | 2,049,326 |
| 2018-07-25 | 2018-07-23 | 15.346 | 97,839 | -14,179 | 0.01% | 1,501,445 |
| 2018-07-17 | 2018-07-13 | 15.826 | 112,018 | +4,254 | 0.01% | 1,772,757 |
| 2018-07-16 | 2018-07-12 | 15.685 | 107,764 | +9,925 | 0.01% | 1,690,235 |
| 2018-07-12 | 2018-07-10 | 15.769 | 97,839 | -4,254 | 0.01% | 1,542,845 |
| 2018-07-11 | 2018-07-09 | 15.656 | 102,093 | +4,254 | 0.01% | 1,598,407 |
| 2018-07-09 | 2018-07-05 | 14.979 | 97,839 | -7,089 | 0.01% | 1,465,565 |
| 2018-07-05 | 2018-07-03 | 16.305 | 104,928 | +7,089 | 0.01% | 1,710,873 |
| 2018-06-28 | 2018-06-26 | 16.644 | 97,839 | -1,418 | 0.01% | 1,628,406 |
| 2018-06-27 | 2018-06-25 | 17.180 | 99,257 | -17,015 | 0.01% | 1,705,207 |
| 2018-06-26 | 2018-06-22 | 18.618 | 116,272 | +11,344 | 0.01% | 2,164,799 |
| 2018-06-25 | 2018-06-21 | 19.719 | 104,928 | -7,090 | 0.01% | 2,069,032 |
| 2018-06-22 | 2018-06-20 | 18.421 | 112,018 | +7,090 | 0.01% | 2,063,477 |
| 2018-06-21 | 2018-06-19 | 18.393 | 104,928 | +11,343 | 0.01% | 1,929,912 |
| 2018-06-15 | 2018-06-13 | 18.054 | 93,585 | -7,090 | 0.01% | 1,689,603 |
| 2018-06-14 | 2018-06-12 | 18.336 | 100,675 | +7,090 | 0.01% | 1,846,008 |
| 2018-06-13 | 2018-06-11 | 17.321 | 93,585 | -4,254 | 0.01% | 1,620,963 |
| 2018-06-06 | 2018-06-04 | 17.518 | 97,839 | -7,089 | 0.01% | 1,713,966 |
| 2018-06-05 | 2018-06-01 | 17.885 | 104,928 | +7,089 | 0.01% | 1,876,632 |
| 2018-05-29 | 2018-05-25 | 16.305 | 97,839 | -31,195 | 0.01% | 1,595,285 |
| 2018-05-24 | 2018-05-21 | 16.788 | 129,034 | +31,195 | 0.02% | 2,166,221 |
| 2018-05-23 | 2018-05-18 | 17.138 | 97,839 | -14,699 | 0.01% | 1,676,739 |
| 2018-05-21 | 2018-05-17 | 16.234 | 112,538 | -10,979 | 0.01% | 1,826,966 |
| 2018-05-17 | 2018-05-15 | 17.487 | 123,517 | +28,821 | 0.02% | 2,160,002 |
| 2018-05-16 | 2018-05-14 | 16.759 | 94,696 | -34,311 | 0.01% | 1,586,995 |
| 2018-05-11 | 2018-05-09 | 17.138 | 129,007 | -4,117 | 0.02% | 2,210,888 |
| 2018-05-10 | 2018-05-08 | 16.438 | 133,124 | -34,310 | 0.02% | 2,188,324 |
| 2018-05-09 | 2018-05-07 | 17.779 | 167,434 | -1,372 | 0.02% | 2,976,800 |
| 2018-05-04 | 2018-05-02 | 17.050 | 168,806 | +6,862 | 0.02% | 2,878,193 |
| 2018-05-03 | 2018-04-30 | 16.613 | 161,944 | -4,118 | 0.02% | 2,690,394 |
| 2018-05-02 | 2018-04-27 | 17.138 | 166,062 | +4,118 | 0.02% | 2,845,927 |
| 2018-04-30 | 2018-04-26 | 16.205 | 161,944 | -13,724 | 0.02% | 2,624,314 |
| 2018-04-27 | 2018-04-25 | 15.564 | 175,668 | +45,289 | 0.02% | 2,734,073 |
| 2018-04-26 | 2018-04-24 | 15.243 | 130,379 | +6,862 | 0.02% | 1,987,401 |
| 2018-04-24 | 2018-04-20 | 15.039 | 123,517 | -20,586 | 0.02% | 1,857,602 |
| 2018-04-23 | 2018-04-19 | 14.864 | 144,103 | +16,469 | 0.02% | 2,142,000 |
| 2018-04-20 | 2018-04-18 | 14.631 | 127,634 | -27,448 | 0.02% | 1,867,438 |
| 2018-04-19 | 2018-04-17 | 15.331 | 155,082 | -2,745 | 0.02% | 2,377,515 |
| 2018-04-18 | 2018-04-16 | 15.010 | 157,827 | +2,745 | 0.02% | 2,368,998 |
| 2018-04-16 | 2018-04-12 | 15.331 | 155,082 | +24,703 | 0.02% | 2,377,515 |
| 2018-04-13 | 2018-04-11 | 15.156 | 130,379 | +10,979 | 0.02% | 1,976,001 |
| 2018-04-12 | 2018-04-10 | 15.068 | 119,400 | +13,724 | 0.02% | 1,799,165 |
| 2018-04-11 | 2018-04-09 | 14.179 | 105,676 | -20,586 | 0.01% | 1,498,426 |
| 2018-04-09 | 2018-04-04 | 13.771 | 126,262 | +13,724 | 0.02% | 1,738,804 |
| 2018-03-29 | 2018-03-27 | 13.320 | 112,538 | -4,117 | 0.01% | 1,498,965 |
| 2018-03-28 | 2018-03-26 | 12.125 | 116,655 | -28,820 | 0.02% | 1,414,402 |
| 2018-03-21 | 2018-03-19 | 11.440 | 145,475 | +1,372 | 0.02% | 1,664,195 |
| 2018-03-13 | 2018-03-09 | 11.075 | 144,103 | +1,372 | 0.02% | 1,596,000 |
| 2018-03-02 | 2018-02-28 | 11.294 | 142,731 | -1,372 | 0.02% | 1,612,004 |
| 2018-02-21 | 2018-02-15 | 11.556 | 144,103 | -4,117 | 0.02% | 1,665,300 |
| 2018-02-20 | 2018-02-13 | 11.119 | 148,220 | +6,862 | 0.02% | 1,648,077 |
| 2018-02-13 | 2018-02-09 | 10.492 | 141,358 | -6,862 | 0.02% | 1,483,198 |
| 2018-02-12 | 2018-02-08 | 10.769 | 148,220 | -19,214 | 0.02% | 1,596,237 |
| 2018-01-29 | 2018-01-25 | 11.411 | 167,434 | -41,172 | 0.02% | 1,910,520 |
| 2018-01-26 | 2018-01-24 | 11.163 | 208,606 | +13,724 | 0.03% | 2,328,637 |
| 2018-01-25 | 2018-01-23 | 11.075 | 194,882 | +27,448 | 0.03% | 2,158,398 |
| 2018-01-23 | 2018-01-19 | 10.959 | 167,434 | +1,372 | 0.02% | 1,834,880 |
| 2018-01-15 | 2018-01-11 | 11.542 | 166,062 | -9,606 | 0.02% | 1,916,645 |
| 2018-01-12 | 2018-01-10 | 11.600 | 175,668 | -1,373 | 0.02% | 2,037,755 |
| 2018-01-11 | 2018-01-09 | 11.075 | 177,041 | -2,745 | 0.02% | 1,960,801 |
| 2018-01-10 | 2018-01-08 | 11.279 | 179,786 | -2,745 | 0.02% | 2,027,884 |
| 2018-01-05 | 2018-01-03 | 11.075 | 182,531 | -2,744 | 0.02% | 2,021,605 |
| 2018-01-04 | 2018-01-02 | 11.192 | 185,275 | +15,096 | 0.02% | 2,073,596 |
| 2018-01-03 | 2017-12-29 | 11.833 | 170,179 | -48,034 | 0.02% | 2,013,762 |
| 2018-01-02 | 2017-12-28 | 10.157 | 218,213 | +2,745 | 0.03% | 2,216,458 |
| 2017-12-27 | 2017-12-21 | 9.866 | 215,468 | +1,372 | 0.03% | 2,125,777 |
| 2017-12-22 | 2017-12-20 | 9.531 | 214,096 | +2,745 | 0.03% | 2,040,481 |
| 2017-12-19 | 2017-12-15 | 9.502 | 211,351 | +4,117 | 0.03% | 2,008,159 |
| 2017-12-13 | 2017-12-11 | 9.895 | 207,234 | +13,724 | 0.03% | 2,050,581 |
| 2017-12-08 | 2017-12-06 | 9.545 | 193,510 | -5,489 | 0.03% | 1,847,102 |
| 2017-12-07 | 2017-12-05 | 9.618 | 198,999 | +5,489 | 0.03% | 1,913,996 |
| 2017-12-06 | 2017-12-04 | 9.647 | 193,510 | +4,117 | 0.03% | 1,866,842 |
| 2017-11-30 | 2017-11-28 | 9.866 | 189,393 | +1,373 | 0.02% | 1,868,524 |
| 2017-11-29 | 2017-11-27 | 9.837 | 188,020 | +6,862 | 0.02% | 1,849,499 |
| 2017-11-28 | 2017-11-24 | 9.982 | 181,158 | +4,117 | 0.02% | 1,808,399 |
| 2017-11-27 | 2017-11-23 | 10.041 | 177,041 | -5,490 | 0.02% | 1,777,621 |
| 2017-11-24 | 2017-11-22 | 10.288 | 182,531 | +6,863 | 0.02% | 1,877,965 |
| 2017-11-23 | 2017-11-21 | 10.114 | 175,668 | +2,744 | 0.02% | 1,776,635 |
| 2017-11-21 | 2017-11-17 | 10.420 | 172,924 | +13,724 | 0.02% | 1,801,804 |
| 2017-11-17 | 2017-11-15 | 10.405 | 159,200 | -13,724 | 0.02% | 1,656,485 |
| 2017-11-14 | 2017-11-10 | 10.828 | 172,924 | -10,979 | 0.02% | 1,872,364 |
| 2017-11-02 | 2017-10-31 | 10.959 | 183,903 | +6,862 | 0.02% | 2,015,361 |
| 2017-11-01 | 2017-10-30 | 10.507 | 177,041 | -15,096 | 0.02% | 1,860,181 |
| 2017-10-24 | 2017-10-20 | 11.105 | 192,137 | +21,958 | 0.02% | 2,133,596 |
| 2017-10-23 | 2017-10-19 | 11.003 | 170,179 | -24,703 | 0.02% | 1,872,402 |
| 2017-10-20 | 2017-10-18 | 11.513 | 194,882 | +30,193 | 0.03% | 2,243,598 |
| 2017-10-18 | 2017-10-16 | 11.352 | 164,689 | -8,235 | 0.02% | 1,869,598 |
| 2017-10-12 | 2017-10-10 | 11.804 | 172,924 | -6,862 | 0.02% | 2,041,204 |
| 2017-10-10 | 2017-10-06 | 12.081 | 179,786 | -12,351 | 0.02% | 2,171,984 |
| 2017-10-04 | 2017-09-29 | 11.760 | 192,137 | -1,373 | 0.02% | 2,259,596 |
| 2017-10-03 | 2017-09-28 | 11.498 | 193,510 | -2,745 | 0.03% | 2,224,982 |
| 2017-09-28 | 2017-09-26 | 10.973 | 196,255 | +10,980 | 0.03% | 2,153,584 |
| 2017-09-27 | 2017-09-25 | 10.813 | 185,275 | -16,469 | 0.02% | 2,003,396 |
| 2017-09-26 | 2017-09-22 | 11.585 | 201,744 | -13,724 | 0.03% | 2,337,297 |
| 2017-09-25 | 2017-09-21 | 11.731 | 215,468 | +9,607 | 0.03% | 2,527,696 |
| 2017-09-22 | 2017-09-20 | 11.469 | 205,861 | -6,863 | 0.03% | 2,360,995 |
| 2017-09-21 | 2017-09-19 | 11.075 | 212,724 | +9,607 | 0.03% | 2,356,005 |
| 2017-09-20 | 2017-09-18 | 10.901 | 203,117 | -75,482 | 0.03% | 2,214,084 |
| 2017-09-19 | 2017-09-15 | 11.061 | 278,599 | -21,959 | 0.04% | 3,081,538 |
| 2017-09-18 | 2017-09-14 | 11.134 | 300,558 | +45,290 | 0.04% | 3,346,323 |
| 2017-09-15 | 2017-09-13 | 11.338 | 255,268 | +65,875 | 0.03% | 2,894,157 |
| 2017-09-14 | 2017-09-12 | 10.682 | 189,393 | +2,745 | 0.02% | 2,023,085 |
| 2017-09-04 | 2017-08-31 | 9.764 | 186,648 | -6,862 | 0.02% | 1,822,403 |
| 2017-09-01 | 2017-08-30 | 9.604 | 193,510 | +4,117 | 0.03% | 1,858,382 |
| 2017-08-17 | 2017-08-15 | 8.889 | 189,393 | -5,489 | 0.02% | 1,683,604 |
| 2017-08-11 | 2017-08-09 | 9.312 | 194,882 | -19,214 | 0.03% | 1,814,758 |
| 2017-08-09 | 2017-08-07 | 8.860 | 214,096 | +6,862 | 0.03% | 1,896,961 |
| 2017-08-07 | 2017-08-03 | 9.006 | 207,234 | +6,862 | 0.03% | 1,866,361 |
| 2017-08-04 | 2017-08-02 | 9.035 | 200,372 | +5,490 | 0.03% | 1,810,401 |
| 2017-08-03 | 2017-08-01 | 9.064 | 194,882 | +6,862 | 0.03% | 1,766,478 |
| 2017-07-24 | 2017-07-20 | 9.385 | 188,020 | +2,745 | 0.02% | 1,764,559 |
| 2017-07-19 | 2017-07-17 | 9.341 | 185,275 | -6,862 | 0.02% | 1,730,697 |
| 2017-07-14 | 2017-07-12 | 9.123 | 192,137 | +4,117 | 0.02% | 1,752,797 |
| 2017-07-11 | 2017-07-07 | 9.443 | 188,020 | +13,724 | 0.02% | 1,775,519 |
| 2017-07-10 | 2017-07-06 | 9.662 | 174,296 | +2,745 | 0.02% | 1,684,020 |
| 2017-07-06 | 2017-07-04 | 9.283 | 171,551 | -41,173 | 0.02% | 1,592,498 |
| 2017-07-03 | 2017-06-29 | 9.327 | 212,724 | +6,863 | 0.03% | 1,984,004 |
| 2017-06-28 | 2017-06-26 | 9.225 | 205,861 | +34,310 | 0.03% | 1,898,996 |
| 2017-06-21 | 2017-06-19 | 9.414 | 171,551 | -6,862 | 0.02% | 1,614,998 |
| 2017-06-16 | 2017-06-14 | 9.706 | 178,413 | -63,131 | 0.02% | 1,731,597 |
| 2017-06-09 | 2017-06-07 | 9.472 | 241,544 | -4,117 | 0.03% | 2,287,999 |
| 2017-06-08 | 2017-06-06 | 9.341 | 245,661 | -6,862 | 0.03% | 2,294,777 |
| 2017-06-07 | 2017-06-05 | 9.108 | 252,523 | -27,449 | 0.03% | 2,299,996 |
| 2017-06-05 | 2017-06-01 | 8.700 | 279,972 | +6,862 | 0.04% | 2,435,763 |
| 2017-06-02 | 2017-05-31 | 8.889 | 273,110 | +63,131 | 0.04% | 2,427,804 |
| 2017-05-31 | 2017-05-26 | 9.570 | 209,979 | +4,118 | 0.03% | 2,009,457 |
| 2017-05-29 | 2017-05-25 | 9.737 | 205,861 | +8,365 | 0.03% | 2,004,446 |
| 2017-05-25 | 2017-05-23 | 9.312 | 197,496 | +6,583 | 0.03% | 1,838,997 |
| 2017-05-23 | 2017-05-19 | 9.950 | 190,913 | +6,583 | 0.03% | 1,899,499 |
| 2017-05-19 | 2017-05-17 | 10.269 | 184,330 | +6,583 | 0.02% | 1,892,801 |
| 2017-05-12 | 2017-05-10 | 10.785 | 177,747 | +13,167 | 0.02% | 1,917,003 |
| 2017-05-11 | 2017-05-09 | 10.375 | 164,580 | +13,166 | 0.02% | 1,707,497 |
| 2017-05-10 | 2017-05-08 | 10.390 | 151,414 | -13,166 | 0.02% | 1,573,202 |
| 2017-05-05 | 2017-05-02 | 10.284 | 164,580 | +13,166 | 0.02% | 1,692,497 |
| 2017-04-25 | 2017-04-21 | 10.390 | 151,414 | -6,583 | 0.02% | 1,573,202 |
| 2017-04-21 | 2017-04-19 | 10.360 | 157,997 | -3,950 | 0.02% | 1,636,799 |
| 2017-04-20 | 2017-04-18 | 10.117 | 161,947 | +6,583 | 0.02% | 1,638,360 |
| 2017-04-05 | 2017-03-31 | 10.724 | 155,364 | -2,633 | 0.02% | 1,666,163 |
| 2017-03-29 | 2017-03-27 | 10.982 | 157,997 | +3,950 | 0.02% | 1,735,199 |
| 2017-03-24 | 2017-03-22 | 11.803 | 154,047 | -13,167 | 0.02% | 1,818,179 |
| 2017-03-23 | 2017-03-21 | 11.970 | 167,214 | +13,167 | 0.02% | 2,001,525 |
| 2017-03-21 | 2017-03-17 | 11.514 | 154,047 | -1,317 | 0.02% | 1,773,719 |
| 2017-03-20 | 2017-03-16 | 11.393 | 155,364 | -5,266 | 0.02% | 1,770,003 |
| 2017-03-15 | 2017-03-13 | 10.907 | 160,630 | +6,583 | 0.02% | 1,751,916 |
| 2017-03-14 | 2017-03-10 | 10.876 | 154,047 | -6,583 | 0.02% | 1,675,439 |
| 2017-03-08 | 2017-03-06 | 11.241 | 160,630 | -2,634 | 0.02% | 1,805,596 |
| 2017-03-07 | 2017-03-03 | 11.377 | 163,264 | -11,849 | 0.02% | 1,857,524 |
| 2017-03-06 | 2017-03-02 | 10.755 | 175,113 | +1,316 | 0.02% | 1,883,276 |
| 2017-03-02 | 2017-02-28 | 10.436 | 173,797 | -5,266 | 0.02% | 1,813,683 |
| 2017-02-21 | 2017-02-17 | 10.648 | 179,063 | -6,584 | 0.02% | 1,906,717 |
| 2017-02-16 | 2017-02-14 | 10.739 | 185,647 | +6,584 | 0.03% | 1,993,745 |
| 2017-02-10 | 2017-02-08 | 10.618 | 179,063 | +6,583 | 0.02% | 1,901,277 |
| 2017-02-08 | 2017-02-06 | 10.663 | 172,480 | +5,266 | 0.02% | 1,839,239 |
| 2017-01-25 | 2017-01-23 | 10.755 | 167,214 | +139,565 | 0.02% | 1,798,325 |
| 2016-10-04 | 2016-09-30 | 10.041 | 27,649 | -2,634 | 0.00% | 277,615 |
| 2016-09-30 | 2016-09-28 | 9.965 | 30,283 | -2,633 | 0.00% | 301,762 |
| 2016-09-15 | 2016-09-13 | 10.208 | 32,916 | -6,583 | 0.00% | 335,999 |
| 2016-09-08 | 2016-09-06 | 10.147 | 39,499 | -10,533 | 0.01% | 400,797 |
| 2016-09-07 | 2016-09-05 | 9.707 | 50,032 | -14,483 | 0.01% | 485,636 |
| 2016-09-06 | 2016-09-02 | 9.539 | 64,515 | -34,233 | 0.01% | 615,436 |
| 2016-09-01 | 2016-08-30 | 9.661 | 98,748 | +13,166 | 0.01% | 953,998 |
| 2016-08-31 | 2016-08-29 | 9.524 | 85,582 | +6,583 | 0.01% | 815,103 |
| 2016-08-30 | 2016-08-26 | 9.874 | 78,999 | -14,483 | 0.01% | 780,005 |
| 2016-08-29 | 2016-08-25 | 9.767 | 93,482 | +14,483 | 0.01% | 913,064 |
| 2016-08-26 | 2016-08-24 | 9.737 | 78,999 | -32,916 | 0.01% | 769,205 |
| 2016-08-24 | 2016-08-22 | 9.843 | 111,915 | +39,500 | 0.02% | 1,101,604 |
| 2016-08-23 | 2016-08-19 | 9.388 | 72,415 | +6,583 | 0.01% | 679,797 |
| 2016-08-22 | 2016-08-18 | 9.494 | 65,832 | +23,699 | 0.01% | 624,999 |
| 2016-08-18 | 2016-08-16 | 8.567 | 42,133 | -10,533 | 0.01% | 360,964 |
| 2016-08-16 | 2016-08-12 | 8.658 | 52,666 | -1,316 | 0.01% | 456,003 |
| 2016-08-15 | 2016-08-11 | 8.871 | 53,982 | +10,533 | 0.01% | 478,877 |
| 2016-08-11 | 2016-08-09 | 8.339 | 43,449 | -6,583 | 0.01% | 362,338 |
| 2016-08-10 | 2016-08-08 | 8.598 | 50,032 | -38,183 | 0.01% | 430,157 |
| 2016-08-08 | 2016-08-04 | 8.567 | 88,215 | +1,317 | 0.01% | 755,760 |
| 2016-08-05 | 2016-08-03 | 8.491 | 86,898 | +11,849 | 0.01% | 737,877 |
| 2016-08-04 | 2016-08-01 | 8.506 | 75,049 | +32,916 | 0.01% | 638,403 |
| 2016-07-28 | 2016-07-26 | 8.446 | 42,133 | +5,267 | 0.01% | 355,844 |
| 2016-06-20 | 2016-06-16 | 7.808 | 36,866 | -7,900 | 0.00% | 287,840 |
| 2016-05-30 | 2016-05-26 | 9.546 | 44,766 | +2,381 | 0.01% | 427,326 |
| 2016-05-05 | 2016-05-03 | 9.899 | 42,385 | +2,493 | 0.01% | 419,557 |
| 2016-04-28 | 2016-04-26 | 10.123 | 39,892 | +6,233 | 0.01% | 403,839 |
| 2016-04-27 | 2016-04-25 | 12.193 | 33,659 | -18,699 | 0.00% | 410,401 |
| 2016-04-21 | 2016-04-19 | 12.594 | 52,358 | +18,699 | 0.01% | 659,396 |
| 2016-04-18 | 2016-04-14 | 12.000 | 33,659 | -1,247 | 0.00% | 403,921 |
| 2016-04-13 | 2016-04-11 | 11.615 | 34,906 | +1,247 | 0.00% | 405,445 |
| 2016-04-12 | 2016-04-08 | 11.776 | 33,659 | -6,233 | 0.00% | 396,361 |
| 2016-04-08 | 2016-04-06 | 11.904 | 39,892 | -6,233 | 0.01% | 474,879 |
| 2016-04-07 | 2016-04-05 | 11.760 | 46,125 | +6,233 | 0.01% | 542,418 |
| 2016-03-18 | 2016-03-16 | 8.663 | 39,892 | +7,480 | 0.01% | 345,600 |
| 2016-02-23 | 2016-02-19 | 8.888 | 32,412 | -1,247 | 0.00% | 288,077 |
| 2016-01-27 | 2016-01-25 | 8.952 | 33,659 | +1,247 | 0.00% | 301,321 |
| 2016-01-25 | 2016-01-21 | 8.503 | 32,412 | -12,467 | 0.00% | 275,598 |
| 2016-01-22 | 2016-01-20 | 9.161 | 44,879 | +12,467 | 0.01% | 411,124 |
| 2015-12-22 | 2015-12-18 | 10.990 | 32,412 | -1,247 | 0.00% | 356,197 |
| 2015-12-16 | 2015-12-14 | 10.925 | 33,659 | -1,247 | 0.00% | 367,741 |
| 2015-12-09 | 2015-12-07 | 10.252 | 34,906 | -2,493 | 0.00% | 357,845 |
| 2015-12-04 | 2015-12-02 | 9.433 | 37,399 | -1,246 | 0.01% | 352,802 |
| 2015-11-30 | 2015-11-26 | 10.605 | 38,645 | +6,233 | 0.01% | 409,815 |
| 2015-11-19 | 2015-11-17 | 9.899 | 32,412 | +1,246 | 0.00% | 320,837 |
| 2015-11-04 | 2015-11-02 | 9.193 | 31,166 | -1,246 | 0.00% | 286,503 |
| 2015-10-23 | 2015-10-20 | 8.423 | 32,412 | -1,247 | 0.00% | 272,998 |
| 2015-10-20 | 2015-10-16 | 8.519 | 33,659 | -1,247 | 0.00% | 286,741 |
| 2015-10-16 | 2015-10-14 | 8.086 | 34,906 | -2,493 | 0.01% | 282,244 |
| 2015-10-15 | 2015-10-13 | 7.893 | 37,399 | -1,246 | 0.01% | 295,202 |
| 2015-10-12 | 2015-10-08 | 7.765 | 38,645 | -3,740 | 0.01% | 300,077 |
| 2015-10-09 | 2015-10-07 | 8.198 | 42,385 | -2,494 | 0.01% | 347,477 |
| 2015-10-08 | 2015-10-06 | 7.909 | 44,879 | -6,233 | 0.01% | 354,963 |
| 2015-10-07 | 2015-10-05 | 7.524 | 51,112 | -1,246 | 0.01% | 384,582 |
| 2015-10-05 | 2015-09-30 | 7.540 | 52,358 | -1,247 | 0.01% | 394,798 |
| 2015-10-02 | 2015-09-29 | 7.364 | 53,605 | -1,247 | 0.01% | 394,740 |
| 2015-09-29 | 2015-09-24 | 7.765 | 54,852 | -2,493 | 0.01% | 425,923 |
| 2015-09-22 | 2015-09-18 | 7.460 | 57,345 | -1,246 | 0.01% | 427,801 |
| 2015-09-21 | 2015-09-17 | 7.059 | 58,591 | -6,234 | 0.01% | 413,597 |
| 2015-09-04 | 2015-09-01 | 5.070 | 64,825 | +6,234 | 0.01% | 328,642 |
| 2015-08-14 | 2015-08-12 | 5.631 | 58,591 | -6,234 | 0.01% | 329,937 |
| 2015-07-31 | 2015-07-29 | 5.567 | 64,825 | -6,233 | 0.01% | 360,882 |
| 2015-07-30 | 2015-07-28 | 5.407 | 71,058 | +1,247 | 0.01% | 384,182 |
| 2015-07-29 | 2015-07-27 | 5.439 | 69,811 | +11,220 | 0.01% | 379,679 |
| 2015-07-27 | 2015-07-23 | 6.193 | 58,591 | -6,234 | 0.01% | 362,837 |
| 2015-07-22 | 2015-07-20 | 5.904 | 64,825 | +6,234 | 0.01% | 382,722 |
| 2015-07-08 | 2015-07-06 | 4.669 | 58,591 | -6,234 | 0.01% | 273,538 |
| 2015-07-03 | 2015-06-30 | 5.936 | 64,825 | +6,234 | 0.01% | 384,802 |
| 2015-06-16 | 2015-06-12 | 7.203 | 58,591 | -1,247 | 0.01% | 422,057 |
| 2015-06-12 | 2015-06-10 | 6.979 | 59,838 | -4,987 | 0.01% | 417,599 |
| 2015-06-05 | 2015-06-03 | 7.861 | 64,825 | -16,206 | 0.01% | 509,603 |
| 2015-06-03 | 2015-06-01 | 7.909 | 81,031 | -29,919 | 0.01% | 640,902 |
| 2015-06-01 | 2015-05-28 | 7.669 | 110,950 | +6,233 | 0.02% | 850,842 |
| 2015-05-22 | 2015-05-20 | 7.990 | 104,717 | -1,246 | 0.02% | 836,643 |
| 2015-05-21 | 2015-05-19 | 7.877 | 105,963 | +46,125 | 0.02% | 834,698 |
| 2015-05-20 | 2015-05-18 | 7.941 | 59,838 | -37,399 | 0.01% | 475,199 |
| 2015-05-19 | 2015-05-15 | 7.011 | 97,237 | +37,399 | 0.01% | 681,721 |
| 2015-04-23 | 2015-04-21 | 5.808 | 59,838 | -12,466 | 0.01% | 347,520 |
| 2015-04-20 | 2015-04-16 | 5.342 | 72,304 | -12,467 | 0.01% | 386,278 |
| 2015-04-16 | 2015-04-14 | 4.989 | 84,771 | +12,467 | 0.01% | 422,962 |
| 2015-04-13 | 2015-04-09 | 5.022 | 72,304 | -12,467 | 0.01% | 363,078 |
| 2015-04-09 | 2015-04-02 | 4.235 | 84,771 | -149,595 | 0.01% | 359,042 |
| 2015-04-08 | 2015-04-01 | 4.171 | 234,366 | -14,959 | 0.03% | 977,601 |
| 2015-04-02 | 2015-03-31 | 4.171 | 249,325 | -124,663 | 0.04% | 1,039,999 |
| 2015-02-10 | 2015-02-06 | 3.177 | 373,988 | -27,426 | 0.05% | 1,188,000 |
| 2015-02-09 | 2015-02-05 | 3.209 | 401,414 | +27,426 | 0.06% | 1,288,001 |
| 2015-01-15 | 2015-01-13 | 3.209 | 373,988 | +1,247 | 0.05% | 1,200,000 |
| 2014-12-30 | 2014-12-24 | 3.177 | 372,741 | +1,246 | 0.05% | 1,184,039 |
| 2014-12-15 | 2014-12-11 | 3.497 | 371,495 | +14,960 | 0.05% | 1,299,281 |
| 2014-12-09 | 2014-12-05 | 3.610 | 356,535 | +1,246 | 0.05% | 1,286,999 |
| 2014-11-24 | 2014-11-20 | 4.107 | 355,289 | +62,332 | 0.05% | 1,459,202 |
| 2014-10-30 | 2014-10-28 | 4.396 | 292,957 | -74,798 | 0.04% | 1,287,799 |
| 2014-10-21 | 2014-10-17 | 3.882 | 367,755 | +1,247 | 0.05% | 1,427,801 |
| 2014-10-20 | 2014-10-16 | 3.802 | 366,508 | +62,331 | 0.05% | 1,393,559 |
| 2014-10-16 | 2014-10-14 | 4.091 | 304,177 | +1,247 | 0.04% | 1,244,400 |
| 2014-09-26 | 2014-09-24 | 4.043 | 302,930 | +1,246 | 0.04% | 1,224,719 |
| 2014-09-25 | 2014-09-23 | 4.123 | 301,684 | +1,247 | 0.04% | 1,243,881 |
| 2014-09-23 | 2014-09-19 | 4.091 | 300,437 | +12,466 | 0.04% | 1,229,100 |
| 2014-09-17 | 2014-09-15 | 4.268 | 287,971 | +87,264 | 0.04% | 1,228,921 |
| 2014-09-16 | 2014-09-12 | 4.348 | 200,707 | -143,362 | 0.03% | 872,620 |
| 2014-09-15 | 2014-09-11 | 4.444 | 344,069 | -105,963 | 0.05% | 1,529,040 |
| 2014-09-12 | 2014-09-10 | 4.444 | 450,032 | -218,160 | 0.06% | 1,999,939 |
| 2014-09-10 | 2014-09-05 | 4.508 | 668,192 | +1,247 | 0.10% | 3,012,321 |
| 2014-09-04 | 2014-09-02 | 4.588 | 666,945 | +12,466 | 0.10% | 3,060,199 |
| 2014-08-21 | 2014-08-19 | 4.524 | 654,479 | -18,699 | 0.09% | 2,961,000 |
| 2014-08-14 | 2014-08-12 | 4.444 | 673,178 | +62,331 | 0.10% | 2,991,598 |
| 2014-08-11 | 2014-08-07 | 4.412 | 610,847 | +311,657 | 0.09% | 2,695,000 |
| 2014-08-04 | 2014-07-31 | 4.781 | 299,190 | +155,828 | 0.04% | 1,430,398 |
| 2014-08-01 | 2014-07-30 | 4.717 | 143,362 | -12,466 | 0.02% | 676,200 |
| 2014-07-21 | 2014-07-17 | 4.717 | 155,828 | +62,331 | 0.02% | 734,998 |
| 2014-07-04 | 2014-07-02 | 4.717 | 93,497 | +18,699 | 0.01% | 441,000 |
| 2014-06-23 | 2014-06-19 | 4.669 | 74,798 | -12,466 | 0.01% | 349,202 |
| 2014-06-13 | 2014-06-11 | 4.701 | 87,264 | -62,331 | 0.01% | 410,201 |
| 2014-06-12 | 2014-06-10 | 4.765 | 149,595 | -24,933 | 0.02% | 712,799 |
| 2014-06-05 | 2014-06-03 | 4.364 | 174,528 | -74,797 | 0.03% | 761,601 |
| 2014-05-30 | 2014-05-28 | 4.380 | 249,325 | +12,466 | 0.04% | 1,091,999 |
| 2014-05-21 | 2014-05-19 | 4.328 | 236,859 | +4,191 | 0.03% | 1,025,137 |
| 2014-05-20 | 2014-05-16 | 4.377 | 232,668 | -19,594 | 0.03% | 1,018,398 |
| 2014-05-12 | 2014-05-08 | 4.148 | 252,262 | +73,475 | 0.04% | 1,046,482 |
| 2014-05-02 | 2014-04-29 | 4.524 | 178,787 | +61,228 | 0.03% | 808,838 |
| 2014-04-23 | 2014-04-17 | 4.606 | 117,559 | -18,368 | 0.02% | 541,441 |
| 2014-04-17 | 2014-04-15 | 4.655 | 135,927 | +12,245 | 0.02% | 632,698 |
| 2014-04-16 | 2014-04-14 | 4.834 | 123,682 | -30,614 | 0.02% | 597,922 |
| 2014-04-14 | 2014-04-10 | 4.426 | 154,296 | +12,246 | 0.02% | 682,920 |
| 2014-04-10 | 2014-04-08 | 4.410 | 142,050 | +1,224 | 0.02% | 626,399 |
| 2014-04-09 | 2014-04-07 | 4.377 | 140,826 | -9,796 | 0.02% | 616,401 |
| 2014-04-08 | 2014-04-04 | 4.426 | 150,622 | +13,470 | 0.02% | 666,659 |
| 2014-04-07 | 2014-04-03 | 4.540 | 137,152 | -48,983 | 0.02% | 622,720 |
| 2014-04-02 | 2014-03-31 | 4.279 | 186,135 | +48,983 | 0.03% | 796,481 |
| 2014-03-27 | 2014-03-25 | 4.557 | 137,152 | +11,021 | 0.02% | 624,960 |
| 2014-03-25 | 2014-03-21 | 4.622 | 126,131 | +12,246 | 0.02% | 582,981 |
| 2014-03-14 | 2014-03-12 | 4.606 | 113,885 | +12,246 | 0.02% | 524,520 |
| 2014-03-13 | 2014-03-11 | 4.638 | 101,639 | +1,224 | 0.01% | 471,438 |
| 2014-03-11 | 2014-03-07 | 4.769 | 100,415 | +12,246 | 0.01% | 478,881 |
| 2014-03-05 | 2014-03-03 | 4.834 | 88,169 | -12,246 | 0.01% | 426,239 |
| 2014-03-04 | 2014-02-28 | 4.900 | 100,415 | +12,246 | 0.01% | 492,001 |
| 2014-02-21 | 2014-02-19 | 4.802 | 88,169 | +7,347 | 0.01% | 423,359 |
| 2014-02-10 | 2014-02-06 | 5.602 | 80,822 | -8,572 | 0.01% | 452,762 |
| 2014-01-28 | 2014-01-24 | 5.341 | 89,394 | -1,224 | 0.01% | 477,422 |
| 2014-01-27 | 2014-01-23 | 5.471 | 90,618 | +12,245 | 0.01% | 495,799 |
| 2014-01-21 | 2014-01-17 | 5.455 | 78,373 | -15,919 | 0.01% | 427,523 |
| 2014-01-17 | 2014-01-15 | 5.194 | 94,292 | +2,449 | 0.01% | 489,720 |
| 2014-01-16 | 2014-01-14 | 5.439 | 91,843 | +13,470 | 0.01% | 499,501 |
| 2014-01-15 | 2014-01-13 | 5.618 | 78,373 | -12,245 | 0.01% | 440,323 |
| 2014-01-10 | 2014-01-08 | 4.802 | 90,618 | -26,941 | 0.01% | 435,119 |
| 2013-12-30 | 2013-12-24 | 4.132 | 117,559 | +1,225 | 0.02% | 485,761 |
| 2013-12-27 | 2013-12-20 | 4.230 | 116,334 | +26,940 | 0.02% | 492,099 |
| 2013-12-23 | 2013-12-19 | 4.459 | 89,394 | +1,225 | 0.01% | 398,581 |
| 2013-12-20 | 2013-12-18 | 4.557 | 88,169 | +1,224 | 0.01% | 401,760 |
| 2013-11-25 | 2013-11-21 | 4.589 | 86,945 | +2,450 | 0.01% | 399,022 |
| 2013-10-30 | 2013-10-28 | 4.802 | 84,495 | +1,224 | 0.01% | 405,718 |
| 2013-10-15 | 2013-10-10 | 5.161 | 83,271 | -6,123 | 0.01% | 429,761 |
| 2013-10-08 | 2013-10-04 | 4.932 | 89,394 | +6,123 | 0.01% | 440,922 |
| 2013-09-26 | 2013-09-24 | 5.030 | 83,271 | -6,123 | 0.01% | 418,881 |
| 2013-09-18 | 2013-09-16 | 4.965 | 89,394 | +6,123 | 0.01% | 443,842 |
| 2013-09-16 | 2013-09-12 | 5.063 | 83,271 | -36,737 | 0.01% | 421,601 |
| 2013-09-13 | 2013-09-11 | 4.851 | 120,008 | -22,042 | 0.02% | 582,120 |
| 2013-09-12 | 2013-09-10 | 4.883 | 142,050 | +6,123 | 0.02% | 693,679 |
| 2013-09-09 | 2013-09-05 | 4.981 | 135,927 | +1,224 | 0.02% | 677,098 |
| 2013-08-23 | 2013-08-21 | 5.096 | 134,703 | +29,390 | 0.02% | 686,401 |
| 2013-08-22 | 2013-08-20 | 5.161 | 105,313 | -30,614 | 0.02% | 543,519 |
| 2013-08-21 | 2013-08-19 | 5.014 | 135,927 | +1,224 | 0.02% | 681,538 |
| 2013-08-16 | 2013-08-13 | 4.949 | 134,703 | +14,695 | 0.02% | 666,601 |
| 2013-08-15 | 2013-08-12 | 5.096 | 120,008 | +18,369 | 0.02% | 611,520 |
| 2013-08-13 | 2013-08-09 | 5.439 | 101,639 | +53,881 | 0.01% | 552,778 |
| 2013-07-30 | 2013-07-26 | 6.517 | 47,758 | -24,492 | 0.01% | 311,218 |
| 2013-07-11 | 2013-07-09 | 5.112 | 72,250 | +12,246 | 0.01% | 369,342 |
| 2013-07-04 | 2013-07-02 | 4.704 | 60,004 | +6,123 | 0.01% | 282,240 |
| 2013-07-02 | 2013-06-27 | 5.259 | 53,881 | +1,224 | 0.01% | 283,359 |
| 2013-06-26 | 2013-06-24 | 5.226 | 52,657 | +6,123 | 0.01% | 275,202 |
| 2013-06-18 | 2013-06-14 | 5.651 | 46,534 | -808,217 | 0.01% | 262,962 |
| 2013-06-17 | 2013-06-13 | 6.566 | 854,751 | +30,615 | 0.13% | 5,611,923 |
| 2013-06-10 | 2013-06-06 | 6.664 | 824,136 | +104,088 | 0.12% | 5,491,678 |
| 2013-06-07 | 2013-06-05 | 7.154 | 720,048 | +61,229 | 0.11% | 5,150,882 |
| 2013-06-06 | 2013-06-04 | 7.219 | 658,819 | +1,224 | 0.10% | 4,755,919 |
| 2013-06-04 | 2013-05-31 | 7.350 | 657,595 | -24,491 | 0.10% | 4,833,003 |
| 2013-05-31 | 2013-05-29 | 7.301 | 682,086 | +183,686 | 0.10% | 4,979,580 |
| 2013-05-30 | 2013-05-28 | 7.399 | 498,400 | +18,368 | 0.07% | 3,687,417 |
| 2013-05-28 | 2013-05-24 | 7.284 | 480,032 | +123,682 | 0.07% | 3,496,641 |
| 2013-05-27 | 2013-05-23 | 7.480 | 356,350 | +4,898 | 0.05% | 2,665,559 |
| 2013-05-22 | 2013-05-20 | 8.326 | 351,452 | +17,071 | 0.05% | 2,926,022 |
| 2013-05-15 | 2013-05-13 | 8.137 | 334,381 | +117,674 | 0.05% | 2,720,757 |
| 2013-05-13 | 2013-05-09 | 8.360 | 216,707 | +174,764 | 0.03% | 1,811,639 |
| 2013-04-24 | 2013-04-22 | 8.858 | 41,943 | -5,826 | 0.01% | 371,517 |
| 2013-04-15 | 2013-04-11 | 8.875 | 47,769 | +1,165 | 0.01% | 423,942 |
| 2013-04-11 | 2013-04-09 | 8.394 | 46,604 | -1,165 | 0.01% | 391,203 |
| 2013-04-05 | 2013-04-02 | 8.480 | 47,769 | -5,825 | 0.01% | 405,082 |
| 2013-01-09 | 2013-01-07 | 9.012 | 53,594 | -11,651 | 0.01% | 482,998 |
| 2012-12-27 | 2012-12-20 | 8.686 | 65,245 | -231,853 | 0.01% | 566,719 |
| 2012-12-17 | 2012-12-13 | 8.463 | 297,098 | -34,953 | 0.05% | 2,514,297 |
| 2012-12-14 | 2012-12-12 | 8.291 | 332,051 | -22,137 | 0.05% | 2,753,099 |
| 2012-12-13 | 2012-12-11 | 8.171 | 354,188 | -45,438 | 0.06% | 2,894,081 |
| 2012-12-12 | 2012-12-10 | 8.223 | 399,626 | -139,812 | 0.06% | 3,285,936 |
| 2012-12-11 | 2012-12-07 | 8.017 | 539,438 | +58,255 | 0.08% | 4,324,424 |
| 2012-12-10 | 2012-12-06 | 8.308 | 481,183 | -46,604 | 0.08% | 3,997,841 |
| 2012-12-07 | 2012-12-05 | 8.291 | 527,787 | +17,477 | 0.08% | 4,375,983 |
| 2012-12-06 | 2012-12-04 | 7.811 | 510,310 | +87,382 | 0.08% | 3,985,798 |
| 2012-12-05 | 2012-12-03 | 8.051 | 422,928 | +58,254 | 0.07% | 3,404,937 |
| 2012-12-04 | 2012-11-30 | 8.326 | 364,674 | +64,080 | 0.06% | 3,036,102 |
| 2012-12-03 | 2012-11-29 | 8.566 | 300,594 | -58,254 | 0.05% | 2,574,843 |
| 2012-11-30 | 2012-11-28 | 8.720 | 358,848 | -116,509 | 0.06% | 3,129,278 |
| 2012-11-28 | 2012-11-26 | 8.703 | 475,357 | +5,825 | 0.07% | 4,137,116 |
| 2012-11-27 | 2012-11-23 | 8.617 | 469,532 | -29,127 | 0.07% | 4,046,120 |
| 2012-11-26 | 2012-11-22 | 8.617 | 498,659 | -29,128 | 0.08% | 4,297,118 |
| 2012-11-23 | 2012-11-21 | 8.566 | 527,787 | -58,254 | 0.08% | 4,520,944 |
| 2012-11-22 | 2012-11-20 | 8.514 | 586,041 | -46,604 | 0.09% | 4,989,759 |
| 2012-11-21 | 2012-11-19 | 8.738 | 632,645 | -22,137 | 0.10% | 5,527,741 |
| 2012-11-20 | 2012-11-16 | 8.789 | 654,782 | -65,245 | 0.10% | 5,754,884 |
| 2012-11-19 | 2012-11-15 | 8.978 | 720,027 | -39,613 | 0.11% | 6,464,282 |
| 2012-11-16 | 2012-11-14 | 9.081 | 759,640 | -1,165 | 0.12% | 6,898,161 |
| 2012-11-14 | 2012-11-12 | 9.355 | 760,805 | -69,905 | 0.12% | 7,117,701 |
| 2012-09-10 | 2012-09-06 | 7.914 | 830,710 | +11,650 | 0.13% | 6,573,856 |
| 2012-09-07 | 2012-09-05 | 7.931 | 819,060 | +29,128 | 0.13% | 6,495,724 |
| 2012-09-03 | 2012-08-30 | 8.497 | 789,932 | -12,816 | 0.12% | 6,712,198 |
| 2012-08-22 | 2012-08-20 | 8.291 | 802,748 | +29,127 | 0.13% | 6,655,738 |
| 2012-08-17 | 2012-08-15 | 8.463 | 773,621 | -23,302 | 0.12% | 6,547,040 |
| 2012-08-06 | 2012-08-02 | 8.188 | 796,923 | +30,293 | 0.12% | 6,525,362 |
| 2012-07-24 | 2012-07-20 | 7.999 | 766,630 | +57,089 | 0.12% | 6,132,557 |
| 2012-07-12 | 2012-07-10 | 8.308 | 709,541 | +29,127 | 0.11% | 5,895,121 |
| 2012-07-11 | 2012-07-09 | 7.896 | 680,414 | +23,302 | 0.11% | 5,372,803 |
| 2012-07-10 | 2012-07-06 | 7.793 | 657,112 | +58,255 | 0.10% | 5,121,122 |
| 2012-07-03 | 2012-06-28 | 6.798 | 598,857 | +29,127 | 0.09% | 4,070,879 |
| 2012-06-27 | 2012-06-25 | 6.901 | 569,730 | +58,255 | 0.09% | 3,931,561 |
| 2012-06-25 | 2012-06-21 | 6.969 | 511,475 | +87,382 | 0.08% | 3,564,678 |
| 2012-06-22 | 2012-06-20 | 7.158 | 424,093 | +29,127 | 0.07% | 3,035,757 |
| 2012-06-20 | 2012-06-18 | 7.244 | 394,966 | +104,858 | 0.06% | 2,861,159 |
| 2012-06-11 | 2012-06-07 | 6.969 | 290,108 | -8,155 | 0.05% | 2,021,881 |
| 2012-06-07 | 2012-06-05 | 6.866 | 298,263 | +5,825 | 0.05% | 2,047,997 |
| 2012-06-06 | 2012-06-04 | 6.866 | 292,438 | -1,165 | 0.05% | 2,008,000 |
| 2012-06-05 | 2012-06-01 | 7.210 | 293,603 | -5,826 | 0.05% | 2,116,799 |
| 2012-06-01 | 2012-05-30 | 7.021 | 299,429 | +58,255 | 0.05% | 2,102,263 |
| 2012-05-31 | 2012-05-29 | 7.072 | 241,174 | +116,509 | 0.04% | 1,705,680 |
| 2012-05-29 | 2012-05-25 | 7.090 | 124,665 | -1,165 | 0.02% | 883,821 |
| 2012-05-24 | 2012-05-22 | 6.849 | 125,830 | -6,990 | 0.02% | 861,841 |
| 2012-05-23 | 2012-05-21 | 6.695 | 132,820 | +1,165 | 0.02% | 889,197 |
| 2012-05-16 | 2012-05-14 | 7.243 | 131,655 | +6,846 | 0.02% | 953,584 |
| 2012-05-10 | 2012-05-08 | 7.026 | 124,809 | +6,627 | 0.02% | 876,878 |
| 2012-05-07 | 2012-05-03 | 7.098 | 118,182 | +6,627 | 0.02% | 838,878 |
| 2012-05-04 | 2012-05-02 | 7.026 | 111,555 | +6,627 | 0.02% | 783,759 |
| 2012-04-17 | 2012-04-13 | 8.058 | 104,928 | -6,627 | 0.02% | 845,499 |
| 2012-03-22 | 2012-03-20 | 8.130 | 111,555 | -4,418 | 0.02% | 906,978 |
| 2012-03-12 | 2012-03-08 | 8.511 | 115,973 | -2,209 | 0.02% | 986,998 |
| 2012-03-08 | 2012-03-06 | 8.384 | 118,182 | +2,209 | 0.02% | 990,818 |
| 2012-03-07 | 2012-03-05 | 8.492 | 115,973 | -11,045 | 0.02% | 984,898 |
| 2012-03-06 | 2012-03-02 | 7.967 | 127,018 | -48,599 | 0.02% | 1,011,998 |
| 2012-03-05 | 2012-03-01 | 7.804 | 175,617 | +48,599 | 0.03% | 1,370,583 |
| 2012-02-27 | 2012-02-23 | 7.424 | 127,018 | -2,209 | 0.02% | 942,998 |
| 2012-02-13 | 2012-02-09 | 7.497 | 129,227 | +2,209 | 0.02% | 968,758 |
| 2011-11-28 | 2011-11-24 | 6.591 | 127,018 | -1,105 | 0.02% | 837,198 |
| 2011-11-25 | 2011-11-23 | 6.591 | 128,123 | -11,045 | 0.02% | 844,481 |
| 2011-11-23 | 2011-11-21 | 6.609 | 139,168 | -33,135 | 0.02% | 919,801 |
| 2011-11-21 | 2011-11-17 | 7.153 | 172,303 | +11,045 | 0.03% | 1,232,399 |
| 2011-11-18 | 2011-11-16 | 7.062 | 161,258 | +11,045 | 0.03% | 1,138,800 |
| 2011-11-11 | 2011-11-09 | 6.917 | 150,213 | +11,045 | 0.02% | 1,039,040 |
| 2011-11-10 | 2011-11-08 | 6.483 | 139,168 | +11,045 | 0.02% | 902,161 |
| 2011-11-02 | 2011-10-31 | 6.700 | 128,123 | -1,104 | 0.02% | 858,401 |
| 2011-10-31 | 2011-10-27 | 6.990 | 129,227 | -3,314 | 0.02% | 903,238 |
| 2011-10-13 | 2011-10-11 | 5.794 | 132,541 | +2,209 | 0.02% | 768,001 |
| 2011-10-10 | 2011-10-06 | 6.446 | 130,332 | +11,045 | 0.02% | 840,161 |
| 2011-09-28 | 2011-09-26 | 5.994 | 119,287 | -88,360 | 0.02% | 714,961 |
| 2011-09-27 | 2011-09-23 | 5.994 | 207,647 | -110,451 | 0.03% | 1,244,558 |
| 2011-09-26 | 2011-09-22 | 6.030 | 318,098 | -46,389 | 0.05% | 1,918,080 |
| 2011-09-23 | 2011-09-21 | 6.446 | 364,487 | -82,838 | 0.06% | 2,349,598 |
| 2011-09-19 | 2011-09-15 | 7.243 | 447,325 | -165,676 | 0.07% | 3,239,998 |
| 2011-09-16 | 2011-09-14 | 7.153 | 613,001 | -220,902 | 0.10% | 4,384,497 |
| 2011-09-14 | 2011-09-09 | 7.605 | 833,903 | -55,225 | 0.14% | 6,342,002 |
| 2011-09-12 | 2011-09-08 | 7.660 | 889,128 | -11,045 | 0.15% | 6,810,299 |
| 2011-09-08 | 2011-09-06 | 7.714 | 900,173 | -110,451 | 0.15% | 6,943,798 |
| 2011-09-07 | 2011-09-05 | 7.605 | 1,010,624 | +110,451 | 0.17% | 7,686,001 |
| 2011-09-06 | 2011-09-02 | 8.330 | 900,173 | -2,209 | 0.15% | 7,497,998 |
| 2011-08-31 | 2011-08-29 | 7.931 | 902,382 | -1,105 | 0.15% | 7,156,918 |
| 2011-08-19 | 2011-08-17 | 8.999 | 903,487 | -5,522 | 0.15% | 8,130,922 |
| 2011-08-16 | 2011-08-12 | 8.094 | 909,009 | -213,170 | 0.15% | 7,357,618 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,122,179 | -35,344 | 0.19% | 8,635,999 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,157,523 | -331,352 | 0.19% | 8,363,037 |
| 2011-08-05 | 2011-08-03 | 8.565 | 1,488,875 | -220,902 | 0.25% | 12,752,076 |
| 2011-08-03 | 2011-08-01 | 8.420 | 1,709,777 | -60,748 | 0.28% | 14,396,401 |
| 2011-08-01 | 2011-07-28 | 8.565 | 1,770,525 | -5,522 | 0.29% | 15,164,382 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,776,047 | -2,209 | 0.30% | 15,147,358 |
| 2011-07-27 | 2011-07-25 | 8.040 | 1,778,256 | -4,418 | 0.30% | 14,296,798 |
| 2011-07-26 | 2011-07-22 | 8.058 | 1,782,674 | -5,523 | 0.30% | 14,364,597 |
| 2011-07-19 | 2011-07-15 | 7.587 | 1,788,197 | -5,522 | 0.30% | 13,567,221 |
| 2011-07-08 | 2011-07-06 | 6.971 | 1,793,719 | -7,732 | 0.30% | 12,504,797 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,801,451 | +5,523 | 0.30% | 12,428,220 |
| 2011-07-05 | 2011-06-30 | 6.283 | 1,795,928 | -15,464 | 0.30% | 11,284,437 |
| 2011-06-28 | 2011-06-24 | 6.066 | 1,811,392 | -12,149 | 0.30% | 10,988,003 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,823,541 | +231,946 | 0.30% | 10,137,140 |
| 2011-06-22 | 2011-06-20 | 5.722 | 1,591,595 | -1,104 | 0.26% | 9,107,122 |
| 2011-06-20 | 2011-06-16 | 5.813 | 1,592,699 | +1,104 | 0.26% | 9,257,639 |
| 2011-06-17 | 2011-06-15 | 5.976 | 1,591,595 | +15,463 | 0.26% | 9,510,602 |
| 2011-05-27 | 2011-05-25 | 6.392 | 1,576,132 | +7,732 | 0.26% | 10,074,623 |
| 2011-05-25 | 2011-05-23 | 6.609 | 1,568,400 | -11,045 | 0.26% | 10,366,000 |
| 2011-05-24 | 2011-05-20 | 6.790 | 1,579,445 | -17,672 | 0.26% | 10,725,000 |
| 2011-05-20 | 2011-05-18 | 6.935 | 1,597,117 | -11,045 | 0.27% | 11,076,359 |
| 2011-05-19 | 2011-05-17 | 6.790 | 1,608,162 | -11,045 | 0.27% | 10,919,999 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,619,207 | -7,732 | 0.27% | 11,258,878 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,626,939 | +83,943 | 0.27% | 10,929,661 |
| 2011-05-11 | 2011-05-06 | 6.953 | 1,542,996 | +1,104 | 0.26% | 10,728,958 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,541,892 | +6,627 | 0.26% | 11,140,081 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,535,265 | -2,209 | 0.26% | 11,175,602 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,537,474 | +3,314 | 0.26% | 11,414,402 |
| 2011-05-03 | 2011-04-28 | 7.080 | 1,534,160 | +110,450 | 0.25% | 10,861,978 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,423,710 | -5,036 | 0.24% | 11,415,600 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,428,746 | +24,726 | 0.24% | 11,269,919 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,404,020 | -5,375 | 0.24% | 10,421,881 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,409,395 | -2,150 | 0.24% | 10,671,539 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,411,545 | -6,451 | 0.24% | 10,372,698 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,417,996 | +1,075 | 0.24% | 10,446,483 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,416,921 | +1,076 | 0.24% | 9,964,083 |
| 2011-04-04 | 2011-03-31 | 7.051 | 1,415,845 | +6,450 | 0.24% | 9,982,857 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,409,395 | -29,027 | 0.24% | 9,884,939 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,438,422 | +108,581 | 0.25% | 9,713,883 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,329,841 | +112,880 | 0.23% | 9,030,099 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,216,961 | +127,932 | 0.21% | 7,742,883 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,089,029 | +33,326 | 0.19% | 7,050,479 |
| 2011-03-25 | 2011-03-23 | 6.344 | 1,055,703 | +101,055 | 0.18% | 6,697,243 |
| 2011-03-24 | 2011-03-22 | 6.288 | 954,648 | +77,404 | 0.16% | 6,002,883 |
| 2011-03-21 | 2011-03-17 | 5.823 | 877,244 | +2,150 | 0.15% | 5,108,162 |
| 2011-03-14 | 2011-03-10 | 6.083 | 875,094 | +26,877 | 0.15% | 5,323,563 |
| 2011-03-11 | 2011-03-09 | 6.102 | 848,217 | +53,752 | 0.15% | 5,175,839 |
| 2011-03-08 | 2011-03-04 | 6.046 | 794,465 | +59,128 | 0.14% | 4,803,503 |
| 2011-03-04 | 2011-03-02 | 5.935 | 735,337 | +46,228 | 0.13% | 4,363,922 |
| 2011-03-03 | 2011-03-01 | 5.916 | 689,109 | +270,913 | 0.12% | 4,076,758 |
| 2011-03-01 | 2011-02-25 | 5.972 | 418,196 | -34,402 | 0.07% | 2,497,381 |
| 2011-02-28 | 2011-02-24 | 5.842 | 452,598 | +11,826 | 0.08% | 2,643,883 |
| 2011-02-23 | 2011-02-21 | 6.251 | 440,772 | +6,450 | 0.08% | 2,755,200 |
| 2011-02-22 | 2011-02-18 | 6.567 | 434,322 | -2,150 | 0.07% | 2,852,243 |
| 2011-02-21 | 2011-02-17 | 6.511 | 436,472 | +3,225 | 0.07% | 2,842,002 |
| 2011-02-17 | 2011-02-15 | 6.158 | 433,247 | +4,301 | 0.07% | 2,667,863 |
| 2011-02-16 | 2011-02-14 | 6.195 | 428,946 | +3,225 | 0.07% | 2,657,338 |
| 2011-02-10 | 2011-02-08 | 6.176 | 425,721 | +5,375 | 0.07% | 2,629,439 |
| 2011-02-01 | 2011-01-28 | 6.325 | 420,346 | -9,675 | 0.07% | 2,658,801 |
| 2011-01-28 | 2011-01-26 | 6.307 | 430,021 | -21,501 | 0.07% | 2,711,997 |
| 2011-01-27 | 2011-01-25 | 6.158 | 451,522 | +2,150 | 0.08% | 2,780,397 |
| 2011-01-25 | 2011-01-21 | 6.139 | 449,372 | -5,376 | 0.08% | 2,758,798 |
| 2011-01-21 | 2011-01-19 | 6.325 | 454,748 | +16,126 | 0.08% | 2,876,402 |
| 2011-01-20 | 2011-01-18 | 6.269 | 438,622 | -3,225 | 0.08% | 2,749,921 |
| 2011-01-14 | 2011-01-12 | 6.307 | 441,847 | +3,225 | 0.08% | 2,786,580 |
| 2011-01-13 | 2011-01-11 | 6.214 | 438,622 | +16,126 | 0.08% | 2,725,441 |
| 2011-01-12 | 2011-01-10 | 6.176 | 422,496 | -2,150 | 0.07% | 2,609,520 |
| 2011-01-07 | 2011-01-05 | 6.567 | 424,646 | -16,126 | 0.07% | 2,788,699 |
| 2010-12-29 | 2010-12-24 | 5.990 | 440,772 | +7,525 | 0.08% | 2,640,400 |
| 2010-12-21 | 2010-12-17 | 6.176 | 433,247 | +16,126 | 0.07% | 2,675,923 |
| 2010-12-17 | 2010-12-15 | 6.158 | 417,121 | -3,225 | 0.07% | 2,568,561 |
| 2010-12-16 | 2010-12-14 | 6.288 | 420,346 | +6,450 | 0.07% | 2,643,161 |
| 2010-12-15 | 2010-12-13 | 6.437 | 413,896 | -7,525 | 0.07% | 2,664,203 |
| 2010-12-07 | 2010-12-03 | 6.381 | 421,421 | -5,375 | 0.07% | 2,689,120 |
| 2010-11-29 | 2010-11-25 | 5.860 | 426,796 | -5,376 | 0.07% | 2,501,099 |
| 2010-11-25 | 2010-11-23 | 5.786 | 432,172 | +11,826 | 0.07% | 2,500,443 |
| 2010-11-24 | 2010-11-22 | 5.860 | 420,346 | -26,876 | 0.07% | 2,463,300 |
| 2010-11-23 | 2010-11-19 | 5.618 | 447,222 | -551,503 | 0.08% | 2,512,639 |
| 2010-11-22 | 2010-11-18 | 5.953 | 998,725 | -43,002 | 0.17% | 5,945,602 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,041,727 | -172,008 | 0.18% | 5,969,041 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,213,735 | -16,126 | 0.21% | 7,315,918 |
| 2010-11-17 | 2010-11-15 | 6.232 | 1,229,861 | +5,375 | 0.21% | 7,664,799 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,224,486 | +37,627 | 0.21% | 7,950,220 |
| 2010-11-15 | 2010-11-11 | 6.735 | 1,186,859 | +2,150 | 0.20% | 7,992,960 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,184,709 | -31,177 | 0.20% | 8,044,600 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,215,886 | -41,927 | 0.21% | 8,482,503 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,257,813 | -60,203 | 0.22% | 8,236,803 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,318,016 | -5,375 | 0.23% | 8,778,163 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,323,391 | +5,375 | 0.23% | 8,346,181 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,318,016 | +48,378 | 0.23% | 8,557,483 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,269,638 | +26,876 | 0.22% | 8,148,899 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,242,762 | +27,952 | 0.21% | 8,068,881 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,214,810 | -77,404 | 0.21% | 8,294,197 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,292,214 | +58,053 | 0.22% | 8,413,998 |
| 2010-10-26 | 2010-10-22 | 6.083 | 1,234,161 | +8,600 | 0.21% | 7,507,917 |
| 2010-10-25 | 2010-10-21 | 6.176 | 1,225,561 | +43,002 | 0.21% | 7,569,600 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,182,559 | +24,726 | 0.20% | 7,568,001 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,157,833 | +11,826 | 0.20% | 7,302,062 |
| 2010-10-19 | 2010-10-15 | 6.325 | 1,146,007 | -6,450 | 0.20% | 7,248,800 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,152,457 | +351,542 | 0.20% | 7,139,518 |
| 2010-10-15 | 2010-10-13 | 6.121 | 800,915 | +161,258 | 0.14% | 4,902,101 |
| 2010-10-14 | 2010-10-12 | 5.953 | 639,657 | +161,258 | 0.11% | 3,808,001 |
| 2010-10-13 | 2010-10-11 | 5.935 | 478,399 | +86,004 | 0.08% | 2,839,101 |
| 2010-10-11 | 2010-10-07 | 6.009 | 392,395 | -2,150 | 0.07% | 2,357,903 |
| 2010-10-08 | 2010-10-06 | 6.065 | 394,545 | +18,276 | 0.07% | 2,392,842 |
| 2010-10-07 | 2010-10-05 | 5.749 | 376,269 | +9,676 | 0.06% | 2,163,002 |
| 2010-10-06 | 2010-10-04 | 5.767 | 366,593 | +5,375 | 0.06% | 2,114,199 |
| 2010-10-05 | 2010-09-30 | 5.637 | 361,218 | +5,375 | 0.06% | 2,036,160 |
| 2010-10-04 | 2010-09-29 | 5.730 | 355,843 | +2,150 | 0.06% | 2,038,962 |
| 2010-09-30 | 2010-09-28 | 5.711 | 353,693 | +6,451 | 0.06% | 2,020,062 |
| 2010-09-28 | 2010-09-24 | 5.842 | 347,242 | +27,951 | 0.06% | 2,028,438 |
| 2010-09-24 | 2010-09-21 | 5.823 | 319,291 | -1,075 | 0.05% | 1,859,221 |
| 2010-09-22 | 2010-09-20 | 5.953 | 320,366 | -3,225 | 0.06% | 1,907,200 |
| 2010-09-15 | 2010-09-13 | 5.711 | 323,591 | +3,225 | 0.06% | 1,848,139 |
| 2010-09-10 | 2010-09-08 | 5.730 | 320,366 | -6,450 | 0.06% | 1,835,680 |
| 2010-09-08 | 2010-09-06 | 5.804 | 326,816 | -36,552 | 0.06% | 1,896,958 |
| 2010-09-01 | 2010-08-30 | 5.153 | 363,368 | -80,629 | 0.06% | 1,872,520 |
| 2010-08-31 | 2010-08-27 | 5.283 | 443,997 | +2,150 | 0.08% | 2,345,839 |
| 2010-08-30 | 2010-08-26 | 5.395 | 441,847 | -12,901 | 0.08% | 2,383,800 |
| 2010-08-27 | 2010-08-25 | 5.507 | 454,748 | +5,376 | 0.08% | 2,504,162 |
| 2010-08-26 | 2010-08-24 | 5.581 | 449,372 | -49,453 | 0.08% | 2,507,998 |
| 2010-08-25 | 2010-08-23 | 5.711 | 498,825 | +2,150 | 0.09% | 2,848,961 |
| 2010-08-23 | 2010-08-19 | 6.102 | 496,675 | +13,976 | 0.09% | 3,030,722 |
| 2010-08-18 | 2010-08-16 | 6.065 | 482,699 | +5,375 | 0.08% | 2,927,480 |
| 2010-08-16 | 2010-08-12 | 6.065 | 477,324 | +8,601 | 0.08% | 2,894,881 |
| 2010-08-12 | 2010-08-10 | 6.176 | 468,723 | -8,601 | 0.08% | 2,895,038 |
| 2010-08-10 | 2010-08-06 | 6.121 | 477,324 | -6,450 | 0.08% | 2,921,522 |
| 2010-08-09 | 2010-08-05 | 6.269 | 483,774 | -16,126 | 0.08% | 3,033,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 499,900 | -2,150 | 0.09% | 2,799,301 |
| 2010-08-02 | 2010-07-29 | 5.693 | 502,050 | +5,375 | 0.09% | 2,858,040 |
| 2010-07-29 | 2010-07-27 | 5.414 | 496,675 | -37,627 | 0.09% | 2,688,842 |
| 2010-07-28 | 2010-07-26 | 5.469 | 534,302 | +5,376 | 0.09% | 2,922,362 |
| 2010-07-27 | 2010-07-23 | 5.507 | 528,926 | +10,750 | 0.09% | 2,912,638 |
| 2010-07-26 | 2010-07-22 | 5.451 | 518,176 | +16,126 | 0.09% | 2,824,521 |
| 2010-07-23 | 2010-07-21 | 5.469 | 502,050 | +10,751 | 0.09% | 2,745,960 |
| 2010-07-22 | 2010-07-20 | 5.209 | 491,299 | +1,075 | 0.08% | 2,559,198 |
| 2010-07-19 | 2010-07-15 | 5.209 | 490,224 | +12,900 | 0.08% | 2,553,598 |
| 2010-07-16 | 2010-07-14 | 5.395 | 477,324 | +5,376 | 0.08% | 2,575,201 |
| 2010-07-15 | 2010-07-13 | 5.358 | 471,948 | +10,750 | 0.08% | 2,528,637 |
| 2010-07-14 | 2010-07-12 | 5.451 | 461,198 | +1,075 | 0.08% | 2,513,940 |
| 2010-07-13 | 2010-07-09 | 5.414 | 460,123 | -5,375 | 0.08% | 2,490,961 |
| 2010-07-12 | 2010-07-08 | 5.283 | 465,498 | -4,300 | 0.08% | 2,459,439 |
| 2010-07-09 | 2010-07-07 | 5.209 | 469,798 | +22,576 | 0.08% | 2,447,198 |
| 2010-07-08 | 2010-07-06 | 5.432 | 447,222 | -407,446 | 0.08% | 2,429,439 |
| 2010-07-06 | 2010-07-02 | 5.060 | 854,668 | +142,983 | 0.15% | 4,324,802 |
| 2010-07-05 | 2010-06-30 | 4.949 | 711,685 | +84,929 | 0.12% | 3,521,838 |
| 2010-06-30 | 2010-06-28 | 5.172 | 626,756 | +18,276 | 0.11% | 3,241,479 |
| 2010-06-29 | 2010-06-25 | 5.488 | 608,480 | -102,130 | 0.10% | 3,339,398 |
| 2010-06-28 | 2010-06-24 | 5.563 | 710,610 | +16,125 | 0.12% | 3,952,778 |
| 2010-06-24 | 2010-06-22 | 5.842 | 694,485 | +5,376 | 0.12% | 4,056,883 |
| 2010-06-23 | 2010-06-21 | 5.916 | 689,109 | -1,075 | 0.12% | 4,076,758 |
| 2010-06-22 | 2010-06-18 | 5.786 | 690,184 | -21,501 | 0.12% | 3,993,238 |
| 2010-06-21 | 2010-06-17 | 5.972 | 711,685 | +101,055 | 0.12% | 4,250,038 |
| 2010-06-18 | 2010-06-15 | 5.916 | 610,630 | +72,028 | 0.10% | 3,612,478 |
| 2010-06-15 | 2010-06-11 | 5.563 | 538,602 | +23,651 | 0.09% | 2,995,981 |
| 2010-06-14 | 2010-06-10 | 5.618 | 514,951 | +33,327 | 0.09% | 2,893,162 |
| 2010-06-11 | 2010-06-09 | 5.804 | 481,624 | +40,852 | 0.08% | 2,795,520 |
| 2010-06-10 | 2010-06-08 | 7.162 | 440,772 | +5,375 | 0.08% | 3,157,000 |
| 2010-06-09 | 2010-06-07 | 7.776 | 435,397 | +1,075 | 0.07% | 3,385,803 |
| 2010-06-08 | 2010-06-04 | 8.055 | 434,322 | +4,301 | 0.07% | 3,498,643 |
| 2010-06-07 | 2010-06-03 | 7.907 | 430,021 | +1,075 | 0.07% | 3,399,997 |
| 2010-06-04 | 2010-06-02 | 7.814 | 428,946 | +2,150 | 0.07% | 3,351,597 |
| 2010-05-27 | 2010-05-25 | 7.144 | 426,796 | -107,506 | 0.07% | 3,048,958 |
| 2010-05-20 | 2010-05-18 | 7.814 | 534,302 | -3,225 | 0.09% | 4,174,803 |
| 2010-05-19 | 2010-05-17 | 8.093 | 537,527 | +1,075 | 0.09% | 4,350,002 |
| 2010-05-18 | 2010-05-14 | 8.688 | 536,452 | +3,225 | 0.09% | 4,660,663 |
| 2010-05-14 | 2010-05-12 | 8.390 | 533,227 | +2,151 | 0.09% | 4,473,924 |
| 2010-05-13 | 2010-05-11 | 8.632 | 531,076 | +9,675 | 0.09% | 4,584,316 |
| 2010-05-11 | 2010-05-07 | 8.576 | 521,401 | -564,403 | 0.09% | 4,471,700 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,085,804 | +45,152 | 0.19% | 9,716,200 |
| 2010-05-07 | 2010-05-05 | 9.023 | 1,040,652 | +7,526 | 0.18% | 9,389,602 |
| 2010-05-04 | 2010-04-30 | 9.469 | 1,033,126 | -98,905 | 0.18% | 9,782,976 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,132,031 | +108,580 | 0.19% | 10,508,937 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,023,451 | +12,901 | 0.18% | 10,318,685 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,010,550 | -119,708 | 0.17% | 10,456,233 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,130,258 | -53,923 | 0.20% | 11,010,700 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,184,181 | -97,271 | 0.21% | 11,491,205 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,281,452 | +102,558 | 0.22% | 12,241,195 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,178,894 | -52,865 | 0.21% | 11,506,800 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,231,759 | +52,865 | 0.22% | 11,300,498 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,178,894 | -83,527 | 0.21% | 11,105,400 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,262,421 | -1,057 | 0.22% | 11,581,800 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,263,478 | +6,344 | 0.22% | 11,854,397 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,257,134 | +229,434 | 0.22% | 12,104,015 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,027,700 | -19,031 | 0.18% | 10,419,845 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,046,731 | -148,023 | 0.18% | 10,652,400 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,194,754 | -194,543 | 0.21% | 12,136,205 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,389,297 | -84,585 | 0.24% | 14,191,195 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,473,882 | -59,209 | 0.26% | 14,330,322 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,533,091 | +275,957 | 0.27% | 13,891,002 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,257,134 | +159,782 | 0.22% | 11,866,215 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,097,352 | -19,031 | 0.19% | 8,925,746 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,116,383 | -22,203 | 0.20% | 8,996,072 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,138,586 | -10,573 | 0.20% | 9,153,451 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,149,159 | -208,289 | 0.20% | 8,977,601 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,357,448 | -159,653 | 0.24% | 9,911,528 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,517,101 | +6,344 | 0.27% | 11,019,854 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,510,757 | -279,635 | 0.26% | 11,173,815 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,790,392 | +7,402 | 0.31% | 12,801,771 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,782,990 | +100,443 | 0.31% | 12,782,571 |
| 2010-03-15 | 2010-03-11 | 7.131 | 1,682,547 | +31,720 | 0.29% | 11,998,824 |
| 2010-03-11 | 2010-03-09 | 6.942 | 1,650,827 | +2,114 | 0.29% | 11,460,346 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,648,713 | -20,089 | 0.29% | 11,539,232 |
| 2010-03-08 | 2010-03-04 | 6.867 | 1,668,802 | +32,777 | 0.29% | 11,458,864 |
| 2010-03-05 | 2010-03-03 | 7.131 | 1,636,025 | -6,344 | 0.29% | 11,667,059 |
| 2010-03-04 | 2010-03-02 | 6.942 | 1,642,369 | +107,327 | 0.29% | 11,401,629 |
| 2010-03-03 | 2010-03-01 | 6.810 | 1,535,042 | -353,382 | 0.27% | 10,453,287 |
| 2010-03-02 | 2010-02-26 | 6.507 | 1,888,424 | +11,630 | 0.33% | 12,288,194 |
| 2010-02-26 | 2010-02-24 | 6.431 | 1,876,794 | +463,989 | 0.33% | 12,070,510 |
| 2010-02-25 | 2010-02-23 | 6.583 | 1,412,805 | -6,343 | 0.25% | 9,300,185 |
| 2010-02-18 | 2010-02-12 | 6.356 | 1,419,148 | -12,688 | 0.25% | 9,019,804 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,431,836 | -28,547 | 0.25% | 9,208,784 |
| 2010-02-11 | 2010-02-09 | 5.637 | 1,460,383 | +16,917 | 0.26% | 8,232,148 |
| 2010-02-10 | 2010-02-08 | 5.732 | 1,443,466 | +6,343 | 0.25% | 8,273,310 |
| 2010-02-09 | 2010-02-05 | 5.996 | 1,437,123 | +23,261 | 0.25% | 8,617,540 |
| 2010-02-05 | 2010-02-03 | 6.356 | 1,413,862 | +1,057 | 0.25% | 8,986,207 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,412,805 | -24,318 | 0.25% | 8,257,923 |
| 2010-01-29 | 2010-01-27 | 5.788 | 1,437,123 | +13,745 | 0.25% | 8,318,509 |
| 2010-01-27 | 2010-01-25 | 6.148 | 1,423,378 | +7,402 | 0.25% | 8,750,517 |
| 2010-01-26 | 2010-01-22 | 6.242 | 1,415,976 | -23,261 | 0.25% | 8,838,935 |
| 2010-01-25 | 2010-01-21 | 6.640 | 1,439,237 | -4,229 | 0.25% | 9,555,855 |
| 2010-01-22 | 2010-01-20 | 6.791 | 1,443,466 | +162,824 | 0.25% | 9,802,371 |
| 2010-01-21 | 2010-01-19 | 6.923 | 1,280,642 | +81,413 | 0.22% | 8,866,229 |
| 2010-01-20 | 2010-01-18 | 7.056 | 1,199,229 | +23,261 | 0.21% | 8,461,377 |
| 2010-01-19 | 2010-01-15 | 7.075 | 1,175,968 | +12,687 | 0.21% | 8,319,500 |
| 2010-01-18 | 2010-01-14 | 7.150 | 1,163,281 | -11,630 | 0.20% | 8,317,763 |
| 2010-01-15 | 2010-01-13 | 7.112 | 1,174,911 | -312,962 | 0.21% | 8,356,471 |
| 2010-01-14 | 2010-01-12 | 6.791 | 1,487,873 | -3,172 | 0.26% | 10,103,932 |
| 2010-01-13 | 2010-01-11 | 6.640 | 1,491,045 | -26,433 | 0.26% | 9,899,835 |
| 2010-01-12 | 2010-01-08 | 6.394 | 1,517,478 | +32,777 | 0.27% | 9,702,177 |
| 2010-01-11 | 2010-01-07 | 6.394 | 1,484,701 | +4,229 | 0.26% | 9,492,614 |
| 2010-01-08 | 2010-01-06 | 6.829 | 1,480,472 | +1,057 | 0.26% | 10,109,682 |
| 2010-01-07 | 2010-01-05 | 6.867 | 1,479,415 | -3,172 | 0.26% | 10,158,434 |
| 2010-01-06 | 2010-01-04 | 6.715 | 1,482,587 | +7,402 | 0.26% | 9,955,857 |
| 2010-01-05 | 2009-12-31 | 6.791 | 1,475,185 | -84,585 | 0.26% | 10,017,770 |
| 2010-01-04 | 2009-12-29 | 6.337 | 1,559,770 | +5,287 | 0.27% | 9,884,062 |
| 2009-12-30 | 2009-12-28 | 6.337 | 1,554,483 | +10,573 | 0.27% | 9,850,559 |
| 2009-12-29 | 2009-12-24 | 5.959 | 1,543,910 | +61,323 | 0.27% | 9,199,467 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,482,587 | +10,573 | 0.26% | 8,862,115 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,472,014 | +38,063 | 0.26% | 8,715,381 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,433,951 | -6,343 | 0.25% | 9,303,761 |
| 2009-12-21 | 2009-12-17 | 6.318 | 1,440,294 | +21,146 | 0.25% | 9,099,714 |
| 2009-12-18 | 2009-12-16 | 5.883 | 1,419,148 | +21,146 | 0.25% | 8,348,687 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,398,002 | +233,664 | 0.24% | 8,726,736 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,164,338 | +2,115 | 0.20% | 7,730,655 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,162,223 | -8,459 | 0.20% | 8,002,413 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,170,682 | +286,529 | 0.21% | 8,016,368 |
| 2009-12-11 | 2009-12-09 | 6.848 | 884,153 | +695,953 | 0.15% | 6,054,330 |
| 2009-12-10 | 2009-12-08 | 7.112 | 188,200 | -9,516 | 0.03% | 1,338,559 |
| 2009-12-09 | 2009-12-07 | 7.302 | 197,716 | +5,287 | 0.03% | 1,443,641 |
| 2009-12-08 | 2009-12-04 | 7.377 | 192,429 | +50,750 | 0.03% | 1,419,598 |
| 2009-12-07 | 2009-12-03 | 7.245 | 141,679 | +3,172 | 0.02% | 1,026,442 |
| 2009-12-03 | 2009-12-01 | 7.415 | 138,507 | -3,172 | 0.02% | 1,027,041 |
| 2009-11-23 | 2009-11-19 | 7.491 | 141,679 | -5,286 | 0.02% | 1,061,282 |
| 2009-11-20 | 2009-11-18 | 7.434 | 146,965 | -61,324 | 0.03% | 1,092,538 |
| 2009-11-19 | 2009-11-17 | 7.737 | 208,289 | -359,483 | 0.04% | 1,611,461 |
| 2009-11-17 | 2009-11-13 | 8.115 | 567,772 | +5,286 | 0.10% | 4,607,458 |
| 2009-11-16 | 2009-11-12 | 8.191 | 562,486 | -14,802 | 0.10% | 4,607,122 |
| 2009-11-13 | 2009-11-11 | 8.323 | 577,288 | +21,146 | 0.10% | 4,804,800 |
| 2009-11-12 | 2009-11-10 | 8.096 | 556,142 | +2,115 | 0.10% | 4,502,561 |
| 2009-11-11 | 2009-11-09 | 8.077 | 554,027 | -2,115 | 0.10% | 4,474,958 |
| 2009-11-10 | 2009-11-06 | 8.210 | 556,142 | +6,344 | 0.10% | 4,565,681 |
| 2009-11-06 | 2009-11-04 | 8.020 | 549,798 | +52,865 | 0.10% | 4,409,599 |
| 2009-11-05 | 2009-11-03 | 7.983 | 496,933 | +3,172 | 0.09% | 3,966,801 |
| 2009-11-04 | 2009-11-02 | 7.850 | 493,761 | +15,860 | 0.09% | 3,876,100 |
| 2009-11-03 | 2009-10-30 | 7.964 | 477,901 | -629,096 | 0.08% | 3,805,837 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,106,997 | -132,163 | 0.19% | 9,025,137 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,239,160 | +598,434 | 0.22% | 10,032,317 |
| 2009-10-29 | 2009-10-27 | 8.512 | 640,726 | -272,785 | 0.11% | 5,453,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 913,511 | +4,230 | 0.16% | 7,845,123 |
| 2009-10-27 | 2009-10-22 | 8.399 | 909,281 | -15,860 | 0.16% | 7,636,796 |
| 2009-10-23 | 2009-10-21 | 7.831 | 925,141 | -38,063 | 0.16% | 7,245,000 |
| 2009-10-22 | 2009-10-20 | 8.361 | 963,204 | -210,403 | 0.17% | 8,053,240 |
| 2009-10-21 | 2009-10-19 | 7.453 | 1,173,607 | -29,605 | 0.21% | 8,746,797 |
| 2009-10-20 | 2009-10-16 | 7.415 | 1,203,212 | -30,662 | 0.21% | 8,921,920 |
| 2009-10-19 | 2009-10-15 | 7.566 | 1,233,874 | +2,115 | 0.22% | 9,336,002 |
| 2009-10-15 | 2009-10-13 | 7.150 | 1,231,759 | +9,516 | 0.23% | 8,807,399 |
| 2009-10-14 | 2009-10-12 | 7.339 | 1,222,243 | +7,401 | 0.23% | 8,970,557 |
| 2009-10-13 | 2009-10-09 | 7.529 | 1,214,842 | +551,912 | 0.23% | 9,146,038 |
| 2009-10-12 | 2009-10-08 | 7.169 | 662,930 | +269,613 | 0.13% | 4,752,663 |
| 2009-10-08 | 2009-10-06 | 7.547 | 393,317 | +17,974 | 0.07% | 2,968,559 |
| 2009-10-07 | 2009-10-05 | 7.566 | 375,343 | +3,172 | 0.07% | 2,840,001 |
| 2009-10-06 | 2009-10-02 | 7.434 | 372,171 | -52,865 | 0.07% | 2,766,720 |
| 2009-10-05 | 2009-09-30 | 7.566 | 425,036 | -52,865 | 0.08% | 3,215,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 477,901 | -8,459 | 0.09% | 3,652,157 |
| 2009-09-29 | 2009-09-25 | 7.510 | 486,360 | +1,057 | 0.09% | 3,652,401 |
| 2009-09-28 | 2009-09-24 | 7.604 | 485,303 | +4,230 | 0.09% | 3,690,363 |
| 2009-09-25 | 2009-09-23 | 7.774 | 481,073 | -3,172 | 0.09% | 3,740,097 |
| 2009-09-24 | 2009-09-22 | 7.623 | 484,245 | -61,324 | 0.09% | 3,691,478 |
| 2009-09-23 | 2009-09-21 | 8.039 | 545,569 | -95,157 | 0.10% | 4,386,001 |
| 2009-09-22 | 2009-09-18 | 8.285 | 640,726 | -237,894 | 0.12% | 5,308,558 |
| 2009-09-21 | 2009-09-17 | 8.096 | 878,620 | +232,607 | 0.17% | 7,113,363 |
| 2009-09-18 | 2009-09-16 | 7.737 | 646,013 | -260,097 | 0.12% | 4,997,982 |
| 2009-09-17 | 2009-09-15 | 8.664 | 906,110 | +1,058 | 0.17% | 7,850,124 |
| 2009-09-16 | 2009-09-14 | 7.869 | 905,052 | -52,865 | 0.17% | 7,121,918 |
| 2009-09-15 | 2009-09-11 | 7.434 | 957,917 | +52,865 | 0.18% | 7,121,157 |
| 2009-09-14 | 2009-09-10 | 6.848 | 905,052 | +24,318 | 0.17% | 6,197,438 |
| 2009-09-11 | 2009-09-09 | 6.734 | 880,734 | +15,859 | 0.17% | 5,930,958 |
| 2009-09-10 | 2009-09-08 | 6.715 | 864,875 | +290,759 | 0.16% | 5,807,802 |
| 2009-09-09 | 2009-09-07 | 6.564 | 574,116 | +79,298 | 0.11% | 3,768,419 |
| 2009-09-08 | 2009-09-04 | 6.223 | 494,818 | +89,871 | 0.09% | 3,079,438 |
| 2009-08-31 | 2009-08-27 | 6.583 | 404,947 | +1,057 | 0.08% | 2,665,677 |
| 2009-08-28 | 2009-08-26 | 6.961 | 403,890 | +211,461 | 0.08% | 2,811,519 |
| 2009-08-27 | 2009-08-25 | 6.734 | 192,429 | +2,114 | 0.04% | 1,295,838 |
| 2009-08-25 | 2009-08-21 | 6.280 | 190,315 | +76,126 | 0.04% | 1,195,202 |
| 2009-08-24 | 2009-08-20 | 5.902 | 114,189 | +53,923 | 0.02% | 673,921 |
| 2009-08-03 | 2009-07-30 | 6.564 | 60,266 | -4,230 | 0.01% | 395,578 |
| 2009-07-30 | 2009-07-28 | 6.867 | 64,496 | +5,287 | 0.01% | 442,863 |
| 2009-07-02 | 2009-06-29 | 4.445 | 59,209 | +9,516 | 0.01% | 263,200 |
| 2009-06-29 | 2009-06-25 | 4.464 | 49,693 | -1,058 | 0.01% | 221,839 |
| 2009-06-17 | 2009-06-15 | 4.616 | 50,751 | -10,573 | 0.01% | 234,242 |
| 2009-06-12 | 2009-06-10 | 4.597 | 61,324 | +3,172 | 0.01% | 281,882 |
| 2009-05-04 | 2009-04-29 | 2.554 | 58,152 | -3,172 | 0.01% | 148,501 |
| 2009-04-29 | 2009-04-27 | 2.831 | 61,324 | +3,544 | 0.01% | 173,591 |
| 2008-09-18 | 2008-09-16 | 2.690 | 57,780 | -997 | 0.01% | 155,439 |
| 2008-05-15 | 2008-05-13 | 3.575 | 58,777 | -2,988 | 0.01% | 210,137 |
| 2008-05-14 | 2008-05-09 | 3.575 | 61,765 | +2,456 | 0.01% | 220,820 |
| 2008-02-20 | 2008-02-18 | 2.927 | 59,309 | -1,913 | 0.01% | 173,599 |
| 2008-01-18 | 2008-01-16 | 3.136 | 61,222 | +2,869 | 0.01% | 191,999 |
| 2008-01-15 | 2008-01-11 | 3.199 | 58,353 | -2,869 | 0.01% | 186,661 |
| 2008-01-11 | 2008-01-09 | 3.178 | 61,222 | +956 | 0.01% | 194,559 |
| 2008-01-10 | 2008-01-08 | 3.241 | 60,266 | +1,913 | 0.01% | 195,301 |
| 2007-12-11 | 2007-12-07 | 3.951 | 58,353 | -9,566 | 0.01% | 230,582 |
| 2007-12-10 | 2007-12-06 | 3.972 | 67,919 | -5,739 | 0.01% | 269,802 |
| 2007-12-06 | 2007-12-04 | 3.972 | 73,658 | +956 | 0.02% | 292,599 |
| 2007-11-05 | 2007-11-01 | 4.809 | 72,702 | -6,696 | 0.02% | 349,602 |
| 2007-11-01 | 2007-10-30 | 5.122 | 79,398 | -2,870 | 0.02% | 406,701 |
| 2007-10-31 | 2007-10-29 | 4.641 | 82,268 | +957 | 0.02% | 381,842 |
| 2007-10-30 | 2007-10-26 | 3.784 | 81,311 | -10,523 | 0.02% | 307,700 |
| 2007-10-29 | 2007-10-25 | 3.408 | 91,834 | -956 | 0.02% | 312,961 |
| 2007-10-25 | 2007-10-23 | 3.408 | 92,790 | -22,002 | 0.02% | 316,219 |
| 2007-10-18 | 2007-10-16 | 3.136 | 114,792 | +5,740 | 0.02% | 360,000 |
| 2007-10-16 | 2007-10-12 | 3.220 | 109,052 | -2,870 | 0.02% | 351,119 |
| 2007-10-15 | 2007-10-11 | 3.345 | 111,922 | -19,132 | 0.02% | 374,399 |
| 2007-10-09 | 2007-10-05 | 3.429 | 131,054 | -4,783 | 0.03% | 449,359 |
| 2007-09-24 | 2007-09-20 | 3.826 | 135,837 | +19,132 | 0.03% | 519,719 |
| 2007-09-20 | 2007-09-18 | 3.889 | 116,705 | +1,913 | 0.02% | 453,839 |
| 2007-09-19 | 2007-09-17 | 3.910 | 114,792 | -61,222 | 0.02% | 448,800 |
| 2007-09-14 | 2007-09-12 | 3.910 | 176,014 | -5,740 | 0.04% | 688,159 |
| 2007-09-06 | 2007-09-04 | 3.868 | 181,754 | +1,913 | 0.04% | 703,000 |
| 2007-09-04 | 2007-08-31 | 3.868 | 179,841 | -2,870 | 0.04% | 695,601 |
| 2007-08-02 | 2007-07-31 | 4.140 | 182,711 | -54,526 | 0.04% | 756,362 |
| 2007-07-31 | 2007-07-27 | 3.972 | 237,237 | +4,783 | 0.05% | 942,401 |
| 2007-07-30 | 2007-07-26 | 4.014 | 232,454 | +47,830 | 0.05% | 933,121 |
| 2007-07-27 | 2007-07-25 | 4.119 | 184,624 | +1,913 | 0.04% | 760,421 |
| 2007-07-26 | 2007-07-24 | 4.161 | 182,711 | -956 | 0.04% | 760,182 |
| 2007-07-24 | 2007-07-20 | 4.223 | 183,667 | -72,702 | 0.04% | 775,679 |
| 2007-07-23 | 2007-07-19 | 4.161 | 256,369 | +90,877 | 0.05% | 1,066,641 |
| 2007-07-19 | 2007-07-17 | 3.951 | 165,492 | +6,696 | 0.03% | 653,941 |
| 2007-07-12 | 2007-07-10 | 4.202 | 158,796 | -59,309 | 0.03% | 667,322 |
| 2007-07-11 | 2007-07-09 | 4.286 | 218,105 | -39,220 | 0.05% | 934,801 |
| 2007-07-10 | 2007-07-06 | 4.223 | 257,325 | +7,652 | 0.05% | 1,086,759 |
| 2007-07-09 | 2007-07-05 | 4.119 | 249,673 | -21,045 | 0.05% | 1,028,342 |
| 2007-07-06 | 2007-07-04 | 4.077 | 270,718 | -24,871 | 0.06% | 1,103,701 |
| 2007-07-05 | 2007-07-03 | 3.910 | 295,589 | +956 | 0.06% | 1,155,659 |
| 2007-06-27 | 2007-06-25 | 4.014 | 294,633 | +38,264 | 0.06% | 1,182,721 |
| 2007-06-26 | 2007-06-22 | 3.931 | 256,369 | 0.05% | 1,007,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy