History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | -70,035 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 70,035 | +70,035 | 0.01% | 508,318 |
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | -719 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 719 | +34 | 0.00% | 7,494 |
| 2023-04-25 | 2023-04-21 | 11.555 | 685 | -6,855 | 0.00% | 7,915 |
| 2023-04-24 | 2023-04-20 | 11.496 | 7,540 | +6,855 | 0.00% | 86,683 |
| 2023-03-22 | 2023-03-20 | 11.076 | 685 | -1,714 | 0.00% | 7,587 |
| 2023-03-20 | 2023-03-16 | 10.971 | 2,399 | +2,399 | 0.00% | 26,320 |
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | -5,141 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 5,141 | +5,141 | 0.00% | 63,243 |
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | -14,394 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 14,394 | -437 | 0.00% | 186,480 |
| 2023-01-03 | 2022-12-29 | 9.512 | 14,831 | +3,866 | 0.00% | 141,077 |
| 2022-12-05 | 2022-12-01 | 9.874 | 10,965 | -79,683 | 0.00% | 108,270 |
| 2022-11-22 | 2022-11-18 | 9.454 | 90,648 | +83,108 | 0.01% | 856,980 |
| 2022-11-15 | 2022-11-11 | 9.897 | 7,540 | -13,708 | 0.00% | 74,627 |
| 2022-11-07 | 2022-11-03 | 9.792 | 21,248 | -32,558 | 0.00% | 208,069 |
| 2022-11-04 | 2022-11-02 | 9.664 | 53,806 | -208,199 | 0.01% | 519,982 |
| 2022-11-03 | 2022-11-01 | 9.454 | 262,005 | +248,468 | 0.03% | 2,476,977 |
| 2022-11-01 | 2022-10-28 | 8.485 | 13,537 | +13,537 | 0.00% | 114,864 |
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | -13,537 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 13,537 | -248,468 | 0.00% | 114,706 |
| 2022-10-25 | 2022-10-21 | 9.256 | 262,005 | +198,774 | 0.03% | 2,424,991 |
| 2022-10-24 | 2022-10-20 | 8.485 | 63,231 | +14,360 | 0.01% | 536,527 |
| 2022-10-21 | 2022-10-19 | 8.719 | 48,871 | -132,596 | 0.01% | 426,088 |
| 2022-10-20 | 2022-10-18 | 7.995 | 181,467 | -83,109 | 0.02% | 1,450,827 |
| 2022-10-19 | 2022-10-17 | 7.692 | 264,576 | +75,398 | 0.03% | 2,034,994 |
| 2022-10-18 | 2022-10-14 | 7.715 | 189,178 | -53,121 | 0.02% | 1,459,484 |
| 2022-10-17 | 2022-10-13 | 7.645 | 242,299 | +6,854 | 0.03% | 1,852,338 |
| 2022-10-14 | 2022-10-12 | 7.750 | 235,445 | +76,597 | 0.02% | 1,824,672 |
| 2022-10-13 | 2022-10-11 | 7.622 | 158,848 | +61,688 | 0.02% | 1,210,660 |
| 2022-10-12 | 2022-10-10 | 7.470 | 97,160 | -67,686 | 0.01% | 725,763 |
| 2022-10-11 | 2022-10-07 | 7.703 | 164,846 | +22,277 | 0.02% | 1,269,842 |
| 2022-10-10 | 2022-10-06 | 8.112 | 142,569 | -10,282 | 0.01% | 1,156,478 |
| 2022-10-07 | 2022-10-05 | 8.228 | 152,851 | +18,850 | 0.02% | 1,257,722 |
| 2022-10-06 | 2022-10-03 | 8.100 | 134,001 | +29,130 | 0.01% | 1,085,413 |
| 2022-10-05 | 2022-09-30 | 8.007 | 104,871 | +15,422 | 0.01% | 839,667 |
| 2022-10-03 | 2022-09-29 | 8.042 | 89,449 | +27,418 | 0.01% | 719,320 |
| 2022-09-30 | 2022-09-28 | 8.252 | 62,031 | -35,471 | 0.01% | 511,865 |
| 2022-09-29 | 2022-09-27 | 8.380 | 97,502 | +8,568 | 0.01% | 817,081 |
| 2022-09-28 | 2022-09-26 | 8.193 | 88,934 | +16,278 | 0.01% | 728,672 |
| 2022-09-27 | 2022-09-23 | 8.287 | 72,656 | +1,714 | 0.01% | 602,084 |
| 2022-09-26 | 2022-09-22 | 8.695 | 70,942 | +18,849 | 0.01% | 616,861 |
| 2022-09-23 | 2022-09-21 | 8.835 | 52,093 | -73,683 | 0.01% | 460,259 |
| 2022-09-22 | 2022-09-20 | 9.010 | 125,776 | +19,708 | 0.01% | 1,133,294 |
| 2022-09-20 | 2022-09-16 | 8.765 | 106,068 | -40,269 | 0.01% | 929,719 |
| 2022-09-19 | 2022-09-15 | 8.824 | 146,337 | +49,694 | 0.02% | 1,291,229 |
| 2022-09-16 | 2022-09-14 | 8.975 | 96,643 | +63,402 | 0.01% | 867,409 |
| 2022-09-15 | 2022-09-13 | 9.431 | 33,241 | -41,689 | 0.00% | 313,482 |
| 2022-09-14 | 2022-09-09 | 9.524 | 74,930 | +29,130 | 0.01% | 713,630 |
| 2022-09-13 | 2022-09-08 | 9.571 | 45,800 | +43,697 | 0.00% | 438,336 |
| 2022-09-09 | 2022-09-07 | 9.804 | 2,103 | -10,282 | 0.00% | 20,618 |
| 2022-09-08 | 2022-09-06 | 9.536 | 12,385 | -29,131 | 0.00% | 118,099 |
| 2022-09-07 | 2022-09-05 | 9.524 | 41,516 | -15,422 | 0.00% | 395,397 |
| 2022-09-06 | 2022-09-02 | 9.687 | 56,938 | +38,263 | 0.01% | 551,579 |
| 2022-09-05 | 2022-09-01 | 9.477 | 18,675 | -46,267 | 0.00% | 176,988 |
| 2022-09-02 | 2022-08-31 | 9.769 | 64,942 | -41,228 | 0.01% | 634,422 |
| 2022-09-01 | 2022-08-30 | 9.839 | 106,170 | +27,418 | 0.01% | 1,044,616 |
| 2022-08-31 | 2022-08-29 | 10.119 | 78,752 | -162,790 | 0.01% | 796,908 |
| 2022-08-30 | 2022-08-26 | 10.551 | 241,542 | +5,141 | 0.03% | 2,548,522 |
| 2022-08-29 | 2022-08-25 | 10.574 | 236,401 | +15,422 | 0.02% | 2,499,798 |
| 2022-08-26 | 2022-08-24 | 10.411 | 220,979 | -6,854 | 0.02% | 2,300,611 |
| 2022-08-25 | 2022-08-23 | 11.111 | 227,833 | -123,378 | 0.02% | 2,531,517 |
| 2022-08-24 | 2022-08-22 | 11.041 | 351,211 | -74,711 | 0.04% | 3,877,811 |
| 2022-08-23 | 2022-08-19 | 10.668 | 425,922 | +25,703 | 0.04% | 4,543,637 |
| 2022-08-22 | 2022-08-18 | 10.423 | 400,219 | -99,285 | 0.04% | 4,171,349 |
| 2022-08-19 | 2022-08-17 | 10.388 | 499,504 | +27,417 | 0.05% | 5,188,673 |
| 2022-08-18 | 2022-08-16 | 10.446 | 472,087 | +58,262 | 0.05% | 4,931,425 |
| 2022-08-17 | 2022-08-15 | 10.399 | 413,825 | +44,550 | 0.04% | 4,303,500 |
| 2022-08-16 | 2022-08-12 | 10.504 | 369,275 | +27,417 | 0.04% | 3,879,000 |
| 2022-08-15 | 2022-08-11 | 10.434 | 341,858 | +296,448 | 0.04% | 3,567,062 |
| 2022-08-12 | 2022-08-10 | 10.108 | 45,410 | +19,706 | 0.00% | 458,983 |
| 2022-08-11 | 2022-08-09 | 10.038 | 25,704 | -47,980 | 0.00% | 258,004 |
| 2022-08-10 | 2022-08-08 | 10.248 | 73,684 | +22,277 | 0.01% | 755,084 |
| 2022-08-09 | 2022-08-05 | 10.306 | 51,407 | +46,266 | 0.01% | 529,798 |
| 2022-08-08 | 2022-08-04 | 10.271 | 5,141 | -89,106 | 0.00% | 52,803 |
| 2022-08-05 | 2022-08-03 | 10.283 | 94,247 | +92,533 | 0.01% | 969,105 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,714 | -5,740 | 0.00% | 17,444 |
| 2022-08-03 | 2022-08-01 | 10.796 | 7,454 | -5,141 | 0.00% | 80,475 |
| 2022-08-02 | 2022-07-29 | 10.749 | 12,595 | -8,568 | 0.00% | 135,390 |
| 2022-08-01 | 2022-07-28 | 11.088 | 21,163 | -53,117 | 0.00% | 234,654 |
| 2022-07-29 | 2022-07-27 | 10.925 | 74,280 | +26,300 | 0.01% | 811,475 |
| 2022-07-28 | 2022-07-26 | 10.773 | 47,980 | +30,839 | 0.00% | 516,879 |
| 2022-07-27 | 2022-07-25 | 10.843 | 17,141 | -206,480 | 0.00% | 185,857 |
| 2022-07-26 | 2022-07-22 | 11.100 | 223,621 | +137,086 | 0.02% | 2,482,107 |
| 2022-07-25 | 2022-07-21 | 10.528 | 86,535 | -90,820 | 0.01% | 911,015 |
| 2022-07-22 | 2022-07-20 | 10.960 | 177,355 | +16,279 | 0.02% | 1,943,732 |
| 2022-07-21 | 2022-07-19 | 10.201 | 161,076 | +44,553 | 0.02% | 1,643,121 |
| 2022-07-20 | 2022-07-18 | 10.201 | 116,523 | +17,136 | 0.01% | 1,188,640 |
| 2022-07-19 | 2022-07-15 | 9.746 | 99,387 | -174,785 | 0.01% | 968,598 |
| 2022-07-18 | 2022-07-14 | 10.329 | 274,172 | +274,172 | 0.03% | 2,832,003 |
| 2022-07-15 | 2022-07-13 | 9.792 | 0 | -6,855 | ||
| 2022-07-14 | 2022-07-12 | 9.734 | 6,855 | -25,703 | 0.00% | 66,727 |
| 2022-07-13 | 2022-07-11 | 9.874 | 32,558 | -37,701 | 0.00% | 321,481 |
| 2022-07-12 | 2022-07-08 | 10.248 | 70,259 | +30,844 | 0.01% | 719,986 |
| 2022-07-11 | 2022-07-07 | 10.084 | 39,415 | +20,565 | 0.00% | 397,468 |
| 2022-07-08 | 2022-07-06 | 9.909 | 18,850 | +3,428 | 0.00% | 186,787 |
| 2022-07-07 | 2022-07-05 | 9.792 | 15,422 | -15,422 | 0.00% | 151,018 |
| 2022-07-06 | 2022-07-04 | 9.839 | 30,844 | -70,257 | 0.00% | 303,477 |
| 2022-07-05 | 2022-06-30 | 9.909 | 101,101 | -53,121 | 0.01% | 1,001,822 |
| 2022-07-04 | 2022-06-29 | 10.096 | 154,222 | -176,498 | 0.02% | 1,557,004 |
| 2022-06-30 | 2022-06-28 | 10.633 | 330,720 | +298,162 | 0.03% | 3,516,464 |
| 2022-06-29 | 2022-06-27 | 10.224 | 32,558 | -92,533 | 0.00% | 332,881 |
| 2022-06-28 | 2022-06-24 | 10.014 | 125,091 | +1,714 | 0.01% | 1,252,682 |
| 2022-06-27 | 2022-06-23 | 10.084 | 123,377 | -3,427 | 0.01% | 1,244,157 |
| 2022-06-24 | 2022-06-22 | 9.944 | 126,804 | -49,694 | 0.01% | 1,260,956 |
| 2022-06-23 | 2022-06-21 | 9.746 | 176,498 | +13,709 | 0.02% | 1,720,100 |
| 2022-06-22 | 2022-06-20 | 9.664 | 162,789 | +13,708 | 0.02% | 1,573,196 |
| 2022-06-21 | 2022-06-17 | 9.617 | 149,081 | +5,141 | 0.02% | 1,433,761 |
| 2022-06-20 | 2022-06-16 | 9.617 | 143,940 | -23,990 | 0.01% | 1,384,319 |
| 2022-06-17 | 2022-06-15 | 9.769 | 167,930 | +49,693 | 0.02% | 1,640,518 |
| 2022-06-16 | 2022-06-14 | 9.804 | 118,237 | -43,781 | 0.01% | 1,159,204 |
| 2022-06-15 | 2022-06-13 | 9.781 | 162,018 | -71,970 | 0.02% | 1,584,655 |
| 2022-06-14 | 2022-06-10 | 10.259 | 233,988 | -305,788 | 0.02% | 2,400,545 |
| 2022-06-13 | 2022-06-09 | 9.687 | 539,776 | -71,970 | 0.06% | 5,229,004 |
| 2022-06-10 | 2022-06-08 | 9.687 | 611,746 | -53,120 | 0.06% | 5,926,204 |
| 2022-06-09 | 2022-06-07 | 9.734 | 664,866 | -99,388 | 0.07% | 6,471,836 |
| 2022-06-08 | 2022-06-06 | 9.559 | 764,254 | -30,844 | 0.08% | 7,305,484 |
| 2022-06-07 | 2022-06-02 | 8.567 | 795,098 | -108,812 | 0.08% | 6,811,521 |
| 2022-06-06 | 2022-06-01 | 8.649 | 903,910 | +414,428 | 0.09% | 7,817,551 |
| 2022-06-02 | 2022-05-31 | 9.258 | 489,482 | +198,774 | 0.05% | 4,531,838 |
| 2022-06-01 | 2022-05-30 | 9.542 | 290,708 | +98,222 | 0.03% | 2,773,931 |
| 2022-05-31 | 2022-05-27 | 9.468 | 192,486 | +6,489 | 0.02% | 1,822,460 |
| 2022-05-30 | 2022-05-26 | 9.320 | 185,997 | -50,292 | 0.02% | 1,733,506 |
| 2022-05-27 | 2022-05-25 | 9.246 | 236,289 | +84,360 | 0.03% | 2,184,754 |
| 2022-05-26 | 2022-05-24 | 8.876 | 151,929 | +36,499 | 0.02% | 1,348,562 |
| 2022-05-25 | 2022-05-23 | 9.382 | 115,430 | -1,619 | 0.01% | 1,082,932 |
| 2022-05-24 | 2022-05-20 | 9.394 | 117,049 | -21,090 | 0.01% | 1,099,564 |
| 2022-05-23 | 2022-05-19 | 9.308 | 138,139 | -115,184 | 0.02% | 1,285,763 |
| 2022-05-20 | 2022-05-18 | 9.061 | 253,323 | +43,219 | 0.03% | 2,295,407 |
| 2022-05-19 | 2022-05-17 | 8.556 | 210,104 | -168,476 | 0.02% | 1,797,593 |
| 2022-05-18 | 2022-05-16 | 8.309 | 378,580 | +10,317 | 0.04% | 3,145,685 |
| 2022-05-17 | 2022-05-13 | 8.186 | 368,263 | +47,047 | 0.04% | 3,014,559 |
| 2022-05-16 | 2022-05-12 | 8.063 | 321,216 | -73,004 | 0.04% | 2,589,838 |
| 2022-05-13 | 2022-05-11 | 8.260 | 394,220 | +56,781 | 0.04% | 3,256,201 |
| 2022-05-12 | 2022-05-10 | 8.198 | 337,439 | +115,183 | 0.04% | 2,766,398 |
| 2022-05-11 | 2022-05-06 | 8.408 | 222,256 | -43,802 | 0.02% | 1,868,683 |
| 2022-05-10 | 2022-05-05 | 8.494 | 266,058 | +8,112 | 0.03% | 2,259,921 |
| 2022-05-06 | 2022-05-04 | 8.358 | 257,946 | -4,867 | 0.03% | 2,156,037 |
| 2022-05-05 | 2022-05-03 | 8.174 | 262,813 | +3,244 | 0.03% | 2,148,118 |
| 2022-05-04 | 2022-04-29 | 8.124 | 259,569 | +25,957 | 0.03% | 2,108,803 |
| 2022-05-03 | 2022-04-28 | 7.767 | 233,612 | +4,867 | 0.03% | 1,814,401 |
| 2022-04-29 | 2022-04-27 | 7.791 | 228,745 | -1,622 | 0.03% | 1,782,241 |
| 2022-04-28 | 2022-04-26 | 7.422 | 230,367 | +34,068 | 0.03% | 1,709,678 |
| 2022-04-27 | 2022-04-25 | 7.459 | 196,299 | -129,784 | 0.02% | 1,464,101 |
| 2022-04-26 | 2022-04-22 | 7.927 | 326,083 | -16,223 | 0.04% | 2,584,859 |
| 2022-04-25 | 2022-04-21 | 7.816 | 342,306 | -111,939 | 0.04% | 2,675,478 |
| 2022-04-22 | 2022-04-20 | 8.112 | 454,245 | +53,536 | 0.05% | 3,684,798 |
| 2022-04-21 | 2022-04-19 | 8.075 | 400,709 | +21,090 | 0.04% | 3,235,699 |
| 2022-04-20 | 2022-04-14 | 8.198 | 379,619 | +77,870 | 0.04% | 3,112,198 |
| 2022-04-19 | 2022-04-13 | 8.001 | 301,749 | +11,357 | 0.03% | 2,414,283 |
| 2022-04-14 | 2022-04-12 | 8.001 | 290,392 | +115,183 | 0.03% | 2,323,416 |
| 2022-04-13 | 2022-04-11 | 7.927 | 175,209 | -97,338 | 0.02% | 1,388,881 |
| 2022-04-12 | 2022-04-08 | 8.506 | 272,547 | +27,579 | 0.03% | 2,318,399 |
| 2022-04-11 | 2022-04-07 | 8.494 | 244,968 | -71,381 | 0.03% | 2,080,780 |
| 2022-04-08 | 2022-04-06 | 8.716 | 316,349 | -38,936 | 0.03% | 2,757,297 |
| 2022-04-07 | 2022-04-04 | 8.716 | 355,285 | +69,759 | 0.04% | 3,096,663 |
| 2022-04-06 | 2022-04-01 | 8.346 | 285,526 | -19,467 | 0.03% | 2,383,044 |
| 2022-04-04 | 2022-03-31 | 8.309 | 304,993 | -12,979 | 0.03% | 2,534,238 |
| 2022-04-01 | 2022-03-30 | 8.346 | 317,972 | +66,515 | 0.03% | 2,653,843 |
| 2022-03-31 | 2022-03-29 | 8.112 | 251,457 | +42,180 | 0.03% | 2,039,799 |
| 2022-03-30 | 2022-03-28 | 8.285 | 209,277 | -37,313 | 0.02% | 1,733,758 |
| 2022-03-29 | 2022-03-25 | 8.432 | 246,590 | -34,069 | 0.03% | 2,079,358 |
| 2022-03-28 | 2022-03-24 | 8.815 | 280,659 | -76,248 | 0.03% | 2,473,903 |
| 2022-03-25 | 2022-03-23 | 8.297 | 356,907 | -82,737 | 0.04% | 2,961,201 |
| 2022-03-24 | 2022-03-22 | 7.989 | 439,644 | +155,741 | 0.05% | 3,512,156 |
| 2022-03-23 | 2022-03-21 | 7.804 | 283,903 | +14,600 | 0.03% | 2,215,498 |
| 2022-03-22 | 2022-03-18 | 7.890 | 269,303 | +32,447 | 0.03% | 2,124,804 |
| 2022-03-21 | 2022-03-17 | 7.804 | 236,856 | +56,780 | 0.03% | 1,848,357 |
| 2022-03-18 | 2022-03-16 | 7.434 | 180,076 | +34,069 | 0.02% | 1,338,662 |
| 2022-03-17 | 2022-03-15 | 6.854 | 146,007 | -55,159 | 0.02% | 1,000,797 |
| 2022-03-16 | 2022-03-14 | 7.187 | 201,166 | -14,600 | 0.02% | 1,445,842 |
| 2022-03-15 | 2022-03-11 | 7.705 | 215,766 | +37,313 | 0.02% | 1,662,496 |
| 2022-03-14 | 2022-03-10 | 7.939 | 178,453 | +17,845 | 0.02% | 1,416,796 |
| 2022-03-11 | 2022-03-09 | 7.656 | 160,608 | +16,223 | 0.02% | 1,229,579 |
| 2022-03-10 | 2022-03-08 | 7.927 | 144,385 | -4,867 | 0.02% | 1,144,539 |
| 2022-03-09 | 2022-03-07 | 8.211 | 149,252 | +4,867 | 0.02% | 1,225,440 |
| 2022-03-07 | 2022-03-03 | 8.716 | 144,385 | -32,446 | 0.02% | 1,258,459 |
| 2022-03-04 | 2022-03-02 | 8.876 | 176,831 | +21,090 | 0.02% | 1,569,599 |
| 2022-03-03 | 2022-03-01 | 8.926 | 155,741 | -4,867 | 0.02% | 1,390,078 |
| 2022-03-02 | 2022-02-28 | 8.827 | 160,608 | +48,669 | 0.02% | 1,417,679 |
| 2022-03-01 | 2022-02-25 | 9.554 | 111,939 | +4,867 | 0.01% | 1,069,500 |
| 2022-02-28 | 2022-02-24 | 9.554 | 107,072 | -38,935 | 0.01% | 1,022,999 |
| 2022-02-25 | 2022-02-23 | 9.813 | 146,007 | +4,867 | 0.02% | 1,432,796 |
| 2022-02-24 | 2022-02-22 | 9.727 | 141,140 | +9,733 | 0.02% | 1,372,855 |
| 2022-02-23 | 2022-02-21 | 10.010 | 131,407 | +1,623 | 0.01% | 1,315,444 |
| 2022-02-22 | 2022-02-18 | 9.998 | 129,784 | -6,490 | 0.01% | 1,297,597 |
| 2022-02-21 | 2022-02-17 | 10.047 | 136,274 | -9,733 | 0.01% | 1,369,204 |
| 2022-02-18 | 2022-02-16 | 10.084 | 146,007 | -4,867 | 0.02% | 1,472,396 |
| 2022-02-17 | 2022-02-15 | 10.060 | 150,874 | -16,223 | 0.02% | 1,517,757 |
| 2022-02-16 | 2022-02-14 | 10.158 | 167,097 | -1,623 | 0.02% | 1,697,437 |
| 2022-02-15 | 2022-02-11 | 10.171 | 168,720 | +3,245 | 0.02% | 1,716,004 |
| 2022-02-14 | 2022-02-10 | 10.208 | 165,475 | +6,489 | 0.02% | 1,689,120 |
| 2022-02-10 | 2022-02-08 | 10.035 | 158,986 | +11,356 | 0.02% | 1,595,442 |
| 2022-02-09 | 2022-02-07 | 10.084 | 147,630 | +4,867 | 0.02% | 1,488,763 |
| 2022-02-07 | 2022-01-31 | 9.887 | 142,763 | -8,111 | 0.02% | 1,411,522 |
| 2022-02-04 | 2022-01-27 | 9.986 | 150,874 | -22,713 | 0.02% | 1,506,597 |
| 2022-01-28 | 2022-01-26 | 10.047 | 173,587 | +16,223 | 0.02% | 1,744,104 |
| 2022-01-27 | 2022-01-25 | 10.072 | 157,364 | +17,846 | 0.02% | 1,584,985 |
| 2022-01-26 | 2022-01-24 | 10.380 | 139,518 | -25,957 | 0.02% | 1,448,238 |
| 2022-01-25 | 2022-01-21 | 10.713 | 165,475 | +19,468 | 0.02% | 1,772,760 |
| 2022-01-24 | 2022-01-20 | 10.528 | 146,007 | +17,845 | 0.02% | 1,537,196 |
| 2022-01-21 | 2022-01-19 | 10.528 | 128,162 | +11,356 | 0.01% | 1,349,320 |
| 2022-01-19 | 2022-01-17 | 10.183 | 116,806 | -9,734 | 0.01% | 1,189,441 |
| 2022-01-18 | 2022-01-14 | 10.319 | 126,540 | -111,939 | 0.01% | 1,305,723 |
| 2022-01-17 | 2022-01-13 | 10.183 | 238,479 | -25,957 | 0.03% | 2,428,443 |
| 2022-01-14 | 2022-01-12 | 10.343 | 264,436 | +35,691 | 0.03% | 2,735,144 |
| 2022-01-13 | 2022-01-11 | 10.023 | 228,745 | -105,450 | 0.03% | 2,292,661 |
| 2022-01-12 | 2022-01-10 | 10.208 | 334,195 | +103,828 | 0.04% | 3,411,363 |
| 2022-01-11 | 2022-01-07 | 9.961 | 230,367 | -4,867 | 0.03% | 2,294,718 |
| 2022-01-07 | 2022-01-05 | 9.973 | 235,234 | -85,982 | 0.03% | 2,346,099 |
| 2022-01-06 | 2022-01-04 | 10.195 | 321,216 | +79,493 | 0.04% | 3,274,918 |
| 2022-01-05 | 2022-01-03 | 10.146 | 241,723 | +4,867 | 0.03% | 2,452,537 |
| 2022-01-04 | 2021-12-31 | 10.171 | 236,856 | -22,713 | 0.03% | 2,408,996 |
| 2022-01-03 | 2021-12-29 | 10.109 | 259,569 | +5,192 | 0.03% | 2,624,003 |
| 2021-12-30 | 2021-12-28 | 10.097 | 254,377 | -6,490 | 0.03% | 2,568,381 |
| 2021-12-29 | 2021-12-24 | 10.010 | 260,867 | +30,500 | 0.03% | 2,611,397 |
| 2021-12-28 | 2021-12-22 | 10.097 | 230,367 | +16,223 | 0.03% | 2,325,958 |
| 2021-12-23 | 2021-12-21 | 10.134 | 214,144 | -4,867 | 0.02% | 2,170,078 |
| 2021-12-22 | 2021-12-20 | 9.998 | 219,011 | +4,867 | 0.02% | 2,189,699 |
| 2021-12-21 | 2021-12-17 | 10.331 | 214,144 | -12,979 | 0.02% | 2,212,318 |
| 2021-12-20 | 2021-12-16 | 10.541 | 227,123 | -3,244 | 0.02% | 2,394,004 |
| 2021-12-17 | 2021-12-15 | 10.294 | 230,367 | +4,867 | 0.03% | 2,371,398 |
| 2021-12-16 | 2021-12-14 | 10.405 | 225,500 | -3,245 | 0.02% | 2,346,317 |
| 2021-12-15 | 2021-12-13 | 10.109 | 228,745 | -16,223 | 0.03% | 2,312,401 |
| 2021-12-14 | 2021-12-10 | 10.282 | 244,968 | +8,112 | 0.03% | 2,518,681 |
| 2021-12-13 | 2021-12-09 | 10.553 | 236,856 | +19,467 | 0.03% | 2,499,516 |
| 2021-12-09 | 2021-12-07 | 10.257 | 217,389 | +24,335 | 0.02% | 2,229,762 |
| 2021-12-08 | 2021-12-06 | 9.899 | 193,054 | -323,974 | 0.02% | 1,911,138 |
| 2021-12-07 | 2021-12-03 | 10.294 | 517,028 | +1,622 | 0.06% | 5,322,286 |
| 2021-12-06 | 2021-12-02 | 10.491 | 515,406 | -14,601 | 0.06% | 5,407,253 |
| 2021-12-03 | 2021-12-01 | 10.553 | 530,007 | +11,356 | 0.06% | 5,593,106 |
| 2021-12-02 | 2021-11-30 | 10.652 | 518,651 | +30,616 | 0.06% | 5,524,420 |
| 2021-12-01 | 2021-11-29 | 10.762 | 488,035 | -8,111 | 0.05% | 5,252,462 |
| 2021-11-30 | 2021-11-26 | 10.762 | 496,146 | -19,260 | 0.05% | 5,339,756 |
| 2021-11-29 | 2021-11-25 | 11.034 | 515,406 | -84,360 | 0.06% | 5,686,829 |
| 2021-11-26 | 2021-11-24 | 10.972 | 599,766 | -3,244 | 0.07% | 6,580,661 |
| 2021-11-25 | 2021-11-23 | 11.108 | 603,010 | +1,622 | 0.07% | 6,698,029 |
| 2021-11-24 | 2021-11-22 | 11.280 | 601,388 | -17,846 | 0.07% | 6,783,808 |
| 2021-11-23 | 2021-11-19 | 10.713 | 619,234 | +142,763 | 0.07% | 6,633,951 |
| 2021-11-22 | 2021-11-18 | 10.504 | 476,471 | +9,734 | 0.05% | 5,004,651 |
| 2021-11-19 | 2021-11-17 | 10.602 | 466,737 | +34,068 | 0.05% | 4,948,441 |
| 2021-11-18 | 2021-11-16 | 10.380 | 432,669 | +71,382 | 0.05% | 4,491,233 |
| 2021-11-17 | 2021-11-15 | 10.343 | 361,287 | -25,957 | 0.04% | 3,736,904 |
| 2021-11-16 | 2021-11-12 | 10.541 | 387,244 | -42,180 | 0.04% | 4,081,770 |
| 2021-11-15 | 2021-11-11 | 10.578 | 429,424 | +40,558 | 0.05% | 4,542,253 |
| 2021-11-12 | 2021-11-10 | 10.269 | 388,866 | +55,158 | 0.04% | 3,993,399 |
| 2021-11-11 | 2021-11-09 | 10.232 | 333,708 | -11,356 | 0.04% | 3,414,620 |
| 2021-11-10 | 2021-11-08 | 10.269 | 345,064 | -27,579 | 0.04% | 3,543,581 |
| 2021-11-09 | 2021-11-05 | 10.208 | 372,643 | -19,468 | 0.04% | 3,803,829 |
| 2021-11-08 | 2021-11-04 | 10.467 | 392,111 | -38,935 | 0.04% | 4,104,067 |
| 2021-11-05 | 2021-11-03 | 10.084 | 431,046 | -631,563 | 0.05% | 4,346,850 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,062,609 | +480,202 | 0.12% | 10,663,397 |
| 2021-11-03 | 2021-11-01 | 10.208 | 582,407 | +76,248 | 0.06% | 5,945,038 |
| 2021-11-02 | 2021-10-29 | 10.960 | 506,159 | +69,759 | 0.06% | 5,547,361 |
| 2021-11-01 | 2021-10-28 | 10.664 | 436,400 | -16,223 | 0.05% | 4,653,702 |
| 2021-10-29 | 2021-10-27 | 10.960 | 452,623 | -105,936 | 0.05% | 4,960,621 |
| 2021-10-28 | 2021-10-26 | 11.527 | 558,559 | +1,946 | 0.06% | 6,438,406 |
| 2021-10-27 | 2021-10-25 | 11.428 | 556,613 | -24,334 | 0.06% | 6,361,079 |
| 2021-10-26 | 2021-10-22 | 11.835 | 580,947 | -64,892 | 0.06% | 6,875,518 |
| 2021-10-25 | 2021-10-21 | 12.020 | 645,839 | -126,540 | 0.07% | 7,762,946 |
| 2021-10-22 | 2021-10-20 | 12.119 | 772,379 | +73,004 | 0.08% | 9,360,125 |
| 2021-10-21 | 2021-10-19 | 11.108 | 699,375 | +6,489 | 0.08% | 7,768,418 |
| 2021-10-20 | 2021-10-18 | 10.898 | 692,886 | +9,734 | 0.08% | 7,551,126 |
| 2021-10-19 | 2021-10-15 | 10.849 | 683,152 | +43,802 | 0.07% | 7,411,356 |
| 2021-10-18 | 2021-10-12 | 11.095 | 639,350 | -115,184 | 0.07% | 7,093,799 |
| 2021-10-15 | 2021-10-11 | 11.034 | 754,534 | +19,468 | 0.08% | 8,325,293 |
| 2021-10-12 | 2021-10-08 | 10.762 | 735,066 | +17,845 | 0.08% | 7,911,125 |
| 2021-10-11 | 2021-10-07 | 10.873 | 717,221 | +21,090 | 0.08% | 7,798,647 |
| 2021-10-08 | 2021-10-06 | 10.516 | 696,131 | +175,209 | 0.08% | 7,320,449 |
| 2021-10-07 | 2021-10-05 | 10.762 | 520,922 | -327,543 | 0.06% | 5,606,407 |
| 2021-10-06 | 2021-10-04 | 10.824 | 848,465 | -9,734 | 0.09% | 9,183,879 |
| 2021-10-05 | 2021-09-30 | 10.750 | 858,199 | +121,673 | 0.09% | 9,225,761 |
| 2021-10-04 | 2021-09-29 | 10.725 | 736,526 | +19,468 | 0.08% | 7,899,599 |
| 2021-09-30 | 2021-09-28 | 10.861 | 717,058 | +38,935 | 0.08% | 7,788,035 |
| 2021-09-29 | 2021-09-27 | 10.516 | 678,123 | +100,583 | 0.07% | 7,131,078 |
| 2021-09-28 | 2021-09-24 | 10.725 | 577,540 | -21,090 | 0.06% | 6,194,397 |
| 2021-09-27 | 2021-09-23 | 11.046 | 598,630 | -4,867 | 0.07% | 6,612,477 |
| 2021-09-24 | 2021-09-21 | 11.293 | 603,497 | -76,248 | 0.07% | 6,815,038 |
| 2021-09-23 | 2021-09-20 | 10.997 | 679,745 | -68,137 | 0.07% | 7,474,955 |
| 2021-09-21 | 2021-09-17 | 10.886 | 747,882 | +123,295 | 0.08% | 8,141,257 |
| 2021-09-20 | 2021-09-16 | 10.676 | 624,587 | -11,356 | 0.07% | 6,668,199 |
| 2021-09-17 | 2021-09-15 | 11.539 | 635,943 | +191,432 | 0.07% | 7,338,237 |
| 2021-09-16 | 2021-09-14 | 11.404 | 444,511 | -11,356 | 0.05% | 5,068,996 |
| 2021-09-15 | 2021-09-13 | 11.958 | 455,867 | -1,623 | 0.05% | 5,451,394 |
| 2021-09-14 | 2021-09-10 | 12.451 | 457,490 | +94,094 | 0.05% | 5,696,402 |
| 2021-09-13 | 2021-09-09 | 12.377 | 363,396 | -3,245 | 0.04% | 4,497,918 |
| 2021-09-10 | 2021-09-08 | 12.599 | 366,641 | +35,691 | 0.04% | 4,619,443 |
| 2021-09-09 | 2021-09-07 | 12.871 | 330,950 | -579,974 | 0.04% | 4,259,519 |
| 2021-09-08 | 2021-09-06 | 12.994 | 910,924 | +12,979 | 0.10% | 11,836,422 |
| 2021-09-07 | 2021-09-03 | 12.821 | 897,945 | +85,982 | 0.10% | 11,512,795 |
| 2021-09-06 | 2021-09-02 | 12.575 | 811,963 | +75,437 | 0.09% | 10,210,196 |
| 2021-09-03 | 2021-09-01 | 12.353 | 736,526 | +322,838 | 0.08% | 9,098,158 |
| 2021-09-02 | 2021-08-31 | 12.821 | 413,688 | +107,884 | 0.05% | 5,304,005 |
| 2021-09-01 | 2021-08-30 | 13.290 | 305,804 | -30,824 | 0.03% | 4,064,055 |
| 2021-08-31 | 2021-08-27 | 17.062 | 336,628 | +98,960 | 0.04% | 5,743,598 |
| 2021-08-30 | 2021-08-26 | 16.964 | 237,668 | -22,712 | 0.03% | 4,031,687 |
| 2021-08-27 | 2021-08-25 | 16.865 | 260,380 | +29,202 | 0.03% | 4,391,283 |
| 2021-08-26 | 2021-08-24 | 16.766 | 231,178 | +32,446 | 0.03% | 3,875,994 |
| 2021-08-25 | 2021-08-23 | 16.939 | 198,732 | +8,922 | 0.02% | 3,366,295 |
| 2021-08-24 | 2021-08-20 | 16.668 | 189,810 | -14,600 | 0.02% | 3,163,687 |
| 2021-08-23 | 2021-08-19 | 17.777 | 204,410 | -1,623 | 0.02% | 3,633,834 |
| 2021-08-20 | 2021-08-18 | 18.147 | 206,033 | +56,781 | 0.02% | 3,738,887 |
| 2021-08-19 | 2021-08-17 | 18.418 | 149,252 | -53,536 | 0.02% | 2,748,960 |
| 2021-08-18 | 2021-08-16 | 18.640 | 202,788 | -335,817 | 0.02% | 3,779,999 |
| 2021-08-17 | 2021-08-13 | 19.010 | 538,605 | +197,921 | 0.06% | 10,238,880 |
| 2021-08-16 | 2021-08-12 | 19.306 | 340,684 | -56,781 | 0.04% | 6,577,202 |
| 2021-08-13 | 2021-08-11 | 18.911 | 397,465 | +248,213 | 0.04% | 7,516,609 |
| 2021-08-12 | 2021-08-10 | 18.147 | 149,252 | -694,346 | 0.02% | 2,708,480 |
| 2021-08-11 | 2021-08-09 | 17.506 | 843,598 | -64,892 | 0.09% | 14,767,996 |
| 2021-08-10 | 2021-08-06 | 18.073 | 908,490 | -130,920 | 0.10% | 16,419,193 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,039,410 | +60,025 | 0.11% | 19,297,878 |
| 2021-08-06 | 2021-08-04 | 19.454 | 979,385 | -776,759 | 0.11% | 19,052,770 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,756,144 | -74,383 | 0.19% | 32,778,093 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,830,527 | +100,096 | 0.20% | 36,107,200 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,730,431 | +1,025,864 | 0.19% | 31,743,507 |
| 2021-08-02 | 2021-07-29 | 15.953 | 704,567 | +30,824 | 0.08% | 11,239,688 |
| 2021-07-30 | 2021-07-28 | 14.917 | 673,743 | -81,115 | 0.07% | 10,050,261 |
| 2021-07-29 | 2021-07-27 | 15.090 | 754,858 | +525,302 | 0.08% | 11,390,541 |
| 2021-07-28 | 2021-07-26 | 16.569 | 229,556 | +17,034 | 0.03% | 3,803,519 |
| 2021-07-27 | 2021-07-23 | 17.383 | 212,522 | -32,446 | 0.02% | 3,694,202 |
| 2021-07-26 | 2021-07-22 | 17.580 | 244,968 | +3,245 | 0.03% | 4,306,521 |
| 2021-07-23 | 2021-07-21 | 17.062 | 241,723 | +17,845 | 0.03% | 4,124,314 |
| 2021-07-20 | 2021-07-16 | 17.136 | 223,878 | -53,536 | 0.02% | 3,836,400 |
| 2021-07-19 | 2021-07-15 | 16.840 | 277,414 | -56,781 | 0.03% | 4,671,720 |
| 2021-07-16 | 2021-07-14 | 16.914 | 334,195 | -45,424 | 0.04% | 5,652,645 |
| 2021-07-15 | 2021-07-13 | 17.506 | 379,619 | +139,518 | 0.04% | 6,645,597 |
| 2021-07-14 | 2021-07-12 | 17.457 | 240,101 | +1,622 | 0.03% | 4,191,359 |
| 2021-07-13 | 2021-07-09 | 18.024 | 238,479 | -143,574 | 0.03% | 4,298,285 |
| 2021-07-12 | 2021-07-08 | 18.073 | 382,053 | +22,713 | 0.04% | 6,904,866 |
| 2021-07-09 | 2021-07-07 | 18.098 | 359,340 | +40,557 | 0.04% | 6,503,233 |
| 2021-07-08 | 2021-07-06 | 17.407 | 318,783 | -81,115 | 0.03% | 5,549,164 |
| 2021-07-07 | 2021-07-05 | 17.753 | 399,898 | +45,425 | 0.04% | 7,099,200 |
| 2021-07-06 | 2021-07-02 | 16.594 | 354,473 | -255,838 | 0.04% | 5,882,012 |
| 2021-07-05 | 2021-06-30 | 16.742 | 610,311 | +83,549 | 0.07% | 10,217,594 |
| 2021-07-02 | 2021-06-29 | 16.322 | 526,762 | -35,691 | 0.06% | 8,598,053 |
| 2021-06-30 | 2021-06-28 | 16.520 | 562,453 | -1,282,107 | 0.06% | 9,291,562 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,844,560 | +61,648 | 0.20% | 29,743,921 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,782,912 | -94,620 | 0.20% | 28,398,154 |
| 2021-06-25 | 2021-06-23 | 16.979 | 1,877,532 | +62,174 | 0.21% | 31,878,138 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,815,358 | +35,467 | 0.20% | 29,991,955 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,779,891 | -47,212 | 0.20% | 29,677,437 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,827,103 | +77,113 | 0.21% | 30,325,317 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,749,990 | +25,179 | 0.20% | 29,178,875 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,724,811 | -506,741 | 0.19% | 28,934,407 |
| 2021-06-17 | 2021-06-15 | 17.208 | 2,231,552 | +1,607,725 | 0.25% | 38,399,434 |
| 2021-06-16 | 2021-06-11 | 17.284 | 623,827 | +100,718 | 0.07% | 10,782,072 |
| 2021-06-15 | 2021-06-10 | 17.284 | 523,109 | -30,766 | 0.06% | 9,041,287 |
| 2021-06-11 | 2021-06-09 | 17.309 | 553,875 | +127,472 | 0.06% | 9,587,117 |
| 2021-06-10 | 2021-06-08 | 17.462 | 426,403 | +18,885 | 0.05% | 7,445,710 |
| 2021-06-09 | 2021-06-07 | 17.945 | 407,518 | +15,737 | 0.05% | 7,312,748 |
| 2021-06-08 | 2021-06-04 | 18.097 | 391,781 | -22,032 | 0.04% | 7,090,102 |
| 2021-06-07 | 2021-06-03 | 17.360 | 413,813 | -37,140 | 0.05% | 7,183,796 |
| 2021-06-04 | 2021-06-02 | 18.072 | 450,953 | -110,869 | 0.05% | 8,149,482 |
| 2021-06-03 | 2021-06-01 | 18.072 | 561,822 | +42,490 | 0.06% | 10,153,072 |
| 2021-06-01 | 2021-05-28 | 17.767 | 519,332 | -64,523 | 0.06% | 9,226,806 |
| 2021-05-31 | 2021-05-27 | 17.843 | 583,855 | +147,302 | 0.07% | 10,417,686 |
| 2021-05-28 | 2021-05-26 | 17.589 | 436,553 | -42,176 | 0.05% | 7,678,426 |
| 2021-05-27 | 2021-05-25 | 16.902 | 478,729 | +37,769 | 0.05% | 8,091,714 |
| 2021-05-25 | 2021-05-21 | 17.182 | 440,960 | -133,138 | 0.05% | 7,576,612 |
| 2021-05-24 | 2021-05-20 | 16.979 | 574,098 | +136,915 | 0.06% | 9,747,464 |
| 2021-05-21 | 2021-05-18 | 17.080 | 437,183 | -81,362 | 0.05% | 7,467,267 |
| 2021-05-20 | 2021-05-17 | 16.521 | 518,545 | +106,625 | 0.06% | 8,567,004 |
| 2021-05-18 | 2021-05-14 | 16.115 | 411,920 | -170,912 | 0.05% | 6,637,909 |
| 2021-05-17 | 2021-05-13 | 16.140 | 582,832 | +1,574 | 0.07% | 9,406,894 |
| 2021-05-14 | 2021-05-12 | 16.801 | 581,258 | +166,816 | 0.07% | 9,765,614 |
| 2021-05-13 | 2021-05-11 | 16.648 | 414,442 | +3,147 | 0.05% | 6,899,763 |
| 2021-05-12 | 2021-05-10 | 17.004 | 411,295 | -109,610 | 0.05% | 6,993,727 |
| 2021-05-11 | 2021-05-07 | 17.258 | 520,905 | +124,324 | 0.06% | 8,989,953 |
| 2021-05-10 | 2021-05-06 | 17.868 | 396,581 | +39,659 | 0.04% | 7,086,248 |
| 2021-05-07 | 2021-05-05 | 18.046 | 356,922 | +17,311 | 0.04% | 6,441,111 |
| 2021-05-06 | 2021-05-04 | 18.351 | 339,611 | +44,064 | 0.04% | 6,232,296 |
| 2021-05-05 | 2021-05-03 | 18.021 | 295,547 | -71,290 | 0.03% | 5,326,009 |
| 2021-05-04 | 2021-04-30 | 18.123 | 366,837 | -67,985 | 0.04% | 6,648,012 |
| 2021-05-03 | 2021-04-29 | 18.605 | 434,822 | +55,080 | 0.05% | 8,090,060 |
| 2021-04-30 | 2021-04-28 | 19.317 | 379,742 | -406,495 | 0.04% | 7,335,528 |
| 2021-04-29 | 2021-04-27 | 19.038 | 786,237 | +114,883 | 0.09% | 14,968,023 |
| 2021-04-28 | 2021-04-26 | 18.783 | 671,354 | +23,606 | 0.08% | 12,610,292 |
| 2021-04-27 | 2021-04-23 | 18.504 | 647,748 | +214,027 | 0.07% | 11,985,788 |
| 2021-04-26 | 2021-04-22 | 18.631 | 433,721 | +88,129 | 0.05% | 8,080,599 |
| 2021-04-23 | 2021-04-21 | 18.885 | 345,592 | -182,867 | 0.04% | 6,526,519 |
| 2021-04-22 | 2021-04-20 | 18.961 | 528,459 | -12,590 | 0.06% | 10,020,266 |
| 2021-04-21 | 2021-04-19 | 19.266 | 541,049 | +202,697 | 0.06% | 10,424,013 |
| 2021-04-20 | 2021-04-16 | 18.961 | 338,352 | -53,507 | 0.04% | 6,415,592 |
| 2021-04-19 | 2021-04-15 | 18.580 | 391,859 | +31,474 | 0.04% | 7,280,754 |
| 2021-04-16 | 2021-04-14 | 18.910 | 360,385 | +42,491 | 0.04% | 6,815,046 |
| 2021-04-15 | 2021-04-13 | 18.783 | 317,894 | +26,754 | 0.04% | 5,971,122 |
| 2021-04-14 | 2021-04-12 | 18.987 | 291,140 | -62,084 | 0.03% | 5,527,791 |
| 2021-04-13 | 2021-04-09 | 19.393 | 353,224 | -163,668 | 0.04% | 6,850,210 |
| 2021-04-12 | 2021-04-08 | 19.978 | 516,892 | -250,617 | 0.06% | 10,326,461 |
| 2021-04-09 | 2021-04-07 | 20.156 | 767,509 | +7,082 | 0.09% | 15,469,839 |
| 2021-04-08 | 2021-04-01 | 19.978 | 760,427 | +442,769 | 0.09% | 15,191,799 |
| 2021-04-07 | 2021-03-31 | 18.656 | 317,658 | -576,820 | 0.04% | 5,926,319 |
| 2021-04-01 | 2021-03-30 | 19.241 | 894,478 | +83,093 | 0.10% | 17,210,547 |
| 2021-03-31 | 2021-03-29 | 19.368 | 811,385 | +78,687 | 0.09% | 15,714,881 |
| 2021-03-30 | 2021-03-26 | 19.520 | 732,698 | +228,034 | 0.08% | 14,302,612 |
| 2021-03-29 | 2021-03-25 | 19.063 | 504,664 | +211,950 | 0.06% | 9,620,391 |
| 2021-03-26 | 2021-03-24 | 19.215 | 292,714 | -4,721 | 0.03% | 5,624,636 |
| 2021-03-25 | 2021-03-23 | 19.368 | 297,435 | -11,017 | 0.03% | 5,760,712 |
| 2021-03-24 | 2021-03-22 | 19.927 | 308,452 | -6,531 | 0.03% | 6,146,569 |
| 2021-03-23 | 2021-03-19 | 19.571 | 314,983 | -24,943 | 0.04% | 6,164,630 |
| 2021-03-22 | 2021-03-18 | 19.622 | 339,926 | -9,443 | 0.04% | 6,670,077 |
| 2021-03-19 | 2021-03-17 | 18.987 | 349,369 | +34,623 | 0.04% | 6,633,368 |
| 2021-03-18 | 2021-03-16 | 18.631 | 314,746 | -29,901 | 0.04% | 5,863,992 |
| 2021-03-17 | 2021-03-15 | 18.021 | 344,647 | -2,027 | 0.04% | 6,210,833 |
| 2021-03-16 | 2021-03-12 | 18.351 | 346,674 | +453 | 0.04% | 6,361,911 |
| 2021-03-15 | 2021-03-11 | 18.300 | 346,221 | +31,475 | 0.04% | 6,335,998 |
| 2021-03-12 | 2021-03-10 | 17.868 | 314,746 | +7,396 | 0.04% | 5,623,992 |
| 2021-03-11 | 2021-03-09 | 17.157 | 307,350 | -7,475 | 0.03% | 5,273,101 |
| 2021-03-10 | 2021-03-08 | 17.055 | 314,825 | -255,735 | 0.04% | 5,369,340 |
| 2021-03-09 | 2021-03-05 | 18.148 | 570,560 | -29,032 | 0.06% | 10,354,489 |
| 2021-03-08 | 2021-03-04 | 18.860 | 599,592 | -77,113 | 0.07% | 11,308,080 |
| 2021-03-05 | 2021-03-03 | 19.775 | 676,705 | +324,189 | 0.08% | 13,381,602 |
| 2021-03-04 | 2021-03-02 | 19.038 | 352,516 | -40,917 | 0.04% | 6,711,039 |
| 2021-03-03 | 2021-03-01 | 19.520 | 393,433 | +66,097 | 0.04% | 7,679,999 |
| 2021-03-02 | 2021-02-26 | 19.063 | 327,336 | -324,221 | 0.04% | 6,239,994 |
| 2021-03-01 | 2021-02-25 | 19.876 | 651,557 | +338,384 | 0.07% | 12,950,553 |
| 2021-02-26 | 2021-02-24 | 19.648 | 313,173 | -149,504 | 0.04% | 6,153,085 |
| 2021-02-25 | 2021-02-23 | 20.334 | 462,677 | +32,024 | 0.05% | 9,407,994 |
| 2021-02-24 | 2021-02-22 | 20.003 | 430,653 | -166,816 | 0.05% | 8,614,525 |
| 2021-02-23 | 2021-02-19 | 21.071 | 597,469 | +22,478 | 0.07% | 12,589,226 |
| 2021-02-22 | 2021-02-18 | 20.308 | 574,991 | +139,067 | 0.06% | 11,677,153 |
| 2021-02-19 | 2021-02-17 | 20.995 | 435,924 | -158,365 | 0.05% | 9,152,083 |
| 2021-02-18 | 2021-02-16 | 20.969 | 594,289 | +48,785 | 0.07% | 12,461,800 |
| 2021-02-17 | 2021-02-11 | 19.343 | 545,504 | +84,667 | 0.06% | 10,551,440 |
| 2021-02-16 | 2021-02-09 | 20.512 | 460,837 | -179,672 | 0.05% | 9,452,572 |
| 2021-02-10 | 2021-02-08 | 19.190 | 640,509 | +90,774 | 0.07% | 12,291,399 |
| 2021-02-09 | 2021-02-05 | 18.987 | 549,735 | +36,195 | 0.06% | 10,437,660 |
| 2021-02-08 | 2021-02-04 | 19.114 | 513,540 | -114,882 | 0.06% | 9,815,700 |
| 2021-02-05 | 2021-02-03 | 19.317 | 628,422 | +15,737 | 0.07% | 12,139,313 |
| 2021-02-04 | 2021-02-02 | 19.470 | 612,685 | +46,122 | 0.07% | 11,928,756 |
| 2021-02-03 | 2021-02-01 | 19.825 | 566,563 | -239,061 | 0.06% | 11,232,384 |
| 2021-02-02 | 2021-01-29 | 19.470 | 805,624 | +68,884 | 0.09% | 15,685,209 |
| 2021-02-01 | 2021-01-28 | 18.504 | 736,740 | -439,072 | 0.08% | 13,632,477 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,175,812 | -461,103 | 0.13% | 22,862,750 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,636,915 | +299,009 | 0.18% | 32,244,598 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,337,906 | +339,926 | 0.15% | 27,612,821 |
| 2021-01-26 | 2021-01-22 | 21.325 | 997,980 | +475,267 | 0.11% | 21,282,024 |
| 2021-01-25 | 2021-01-21 | 21.478 | 522,713 | -81,600 | 0.06% | 11,226,623 |
| 2021-01-22 | 2021-01-20 | 21.808 | 604,313 | +25,180 | 0.07% | 13,178,876 |
| 2021-01-21 | 2021-01-19 | 21.452 | 579,133 | +166,815 | 0.07% | 12,423,670 |
| 2021-01-20 | 2021-01-18 | 21.503 | 412,318 | +15,737 | 0.05% | 8,866,083 |
| 2021-01-19 | 2021-01-15 | 27.196 | 396,581 | -127,944 | 0.04% | 10,785,613 |
| 2021-01-18 | 2021-01-14 | 27.069 | 524,525 | +45,638 | 0.06% | 14,198,581 |
| 2021-01-15 | 2021-01-13 | 28.086 | 478,887 | -50,359 | 0.05% | 13,450,068 |
| 2021-01-14 | 2021-01-12 | 28.213 | 529,246 | +9,442 | 0.06% | 14,931,715 |
| 2021-01-13 | 2021-01-11 | 27.578 | 519,804 | -135,341 | 0.06% | 14,335,026 |
| 2021-01-12 | 2021-01-08 | 25.544 | 655,145 | -4,721 | 0.07% | 16,735,267 |
| 2021-01-11 | 2021-01-07 | 24.223 | 659,866 | -80,260 | 0.07% | 15,983,717 |
| 2021-01-08 | 2021-01-06 | 23.918 | 740,126 | +11,331 | 0.08% | 17,702,085 |
| 2021-01-07 | 2021-01-05 | 23.943 | 728,795 | -1,189,585 | 0.08% | 17,449,598 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,918,380 | -108,587 | 0.22% | 47,736,049 |
| 2021-01-05 | 2020-12-31 | 23.765 | 2,026,967 | -797,882 | 0.23% | 48,171,196 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,824,849 | -203,799 | 0.32% | 67,491,990 |
| 2020-12-30 | 2020-12-28 | 23.841 | 3,028,648 | +187,274 | 0.34% | 72,207,246 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,841,374 | -23,606 | 0.32% | 57,414,908 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,864,980 | -84,981 | 0.32% | 54,323,728 |
| 2020-12-23 | 2020-12-21 | 19.444 | 2,949,961 | +36,196 | 0.33% | 57,359,697 |
| 2020-12-22 | 2020-12-18 | 20.308 | 2,913,765 | +17,311 | 0.33% | 59,173,934 |
| 2020-12-21 | 2020-12-17 | 20.181 | 2,896,454 | -48,786 | 0.33% | 58,454,275 |
| 2020-12-18 | 2020-12-16 | 21.452 | 2,945,240 | +910,876 | 0.33% | 63,181,841 |
| 2020-12-17 | 2020-12-15 | 18.351 | 2,034,364 | +5,036 | 0.23% | 37,333,181 |
| 2020-12-16 | 2020-12-14 | 18.402 | 2,029,328 | +4,721 | 0.23% | 37,343,924 |
| 2020-12-15 | 2020-12-11 | 18.733 | 2,024,607 | -17,311 | 0.23% | 37,926,028 |
| 2020-12-14 | 2020-12-10 | 17.970 | 2,041,918 | +7,869 | 0.23% | 36,693,307 |
| 2020-12-11 | 2020-12-09 | 18.555 | 2,034,049 | -33,048 | 0.23% | 37,741,001 |
| 2020-12-10 | 2020-12-08 | 18.682 | 2,067,097 | +42,490 | 0.23% | 38,616,894 |
| 2020-12-09 | 2020-12-07 | 18.504 | 2,024,607 | -28,327 | 0.23% | 37,462,888 |
| 2020-12-08 | 2020-12-04 | 18.631 | 2,052,934 | -7,868 | 0.23% | 38,247,945 |
| 2020-12-07 | 2020-12-03 | 18.402 | 2,060,802 | +17,311 | 0.23% | 37,923,112 |
| 2020-12-04 | 2020-12-02 | 19.775 | 2,043,491 | -84,982 | 0.23% | 40,409,313 |
| 2020-12-03 | 2020-12-01 | 20.207 | 2,128,473 | -39,343 | 0.24% | 43,009,502 |
| 2020-12-02 | 2020-11-30 | 20.664 | 2,167,816 | +162,094 | 0.24% | 44,796,296 |
| 2020-12-01 | 2020-11-27 | 20.664 | 2,005,722 | +28,327 | 0.23% | 41,446,744 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,977,395 | -166,028 | 0.22% | 39,403,848 |
| 2020-11-27 | 2020-11-25 | 19.419 | 2,143,423 | -188,848 | 0.24% | 41,622,713 |
| 2020-11-26 | 2020-11-24 | 20.080 | 2,332,271 | +230,709 | 0.26% | 46,831,195 |
| 2020-11-25 | 2020-11-23 | 18.224 | 2,101,562 | -493,208 | 0.24% | 38,299,271 |
| 2020-11-24 | 2020-11-20 | 17.106 | 2,594,770 | +432,462 | 0.29% | 44,385,700 |
| 2020-11-23 | 2020-11-19 | 16.572 | 2,162,308 | +174,684 | 0.24% | 35,833,918 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,987,624 | -149,504 | 0.22% | 34,151,522 |
| 2020-11-18 | 2020-11-16 | 17.131 | 2,137,128 | -196,054 | 0.24% | 36,611,673 |
| 2020-11-17 | 2020-11-13 | 16.801 | 2,333,182 | -33,048 | 0.26% | 39,199,382 |
| 2020-11-16 | 2020-11-12 | 17.055 | 2,366,230 | +319,468 | 0.27% | 40,356,047 |
| 2020-11-13 | 2020-11-11 | 16.394 | 2,046,762 | -184,520 | 0.23% | 33,554,919 |
| 2020-11-12 | 2020-11-10 | 16.318 | 2,231,282 | -207,733 | 0.25% | 36,409,828 |
| 2020-11-11 | 2020-11-09 | 16.801 | 2,439,015 | -11,016 | 0.28% | 40,977,463 |
| 2020-11-10 | 2020-11-06 | 17.055 | 2,450,031 | -828,413 | 0.28% | 41,785,273 |
| 2020-11-09 | 2020-11-05 | 16.775 | 3,278,444 | +170,986 | 0.37% | 54,997,234 |
| 2020-11-06 | 2020-11-04 | 15.225 | 3,107,458 | +539,476 | 0.35% | 47,310,902 |
| 2020-11-05 | 2020-11-03 | 15.886 | 2,567,982 | +220,637 | 0.29% | 40,794,455 |
| 2020-11-04 | 2020-11-02 | 16.013 | 2,347,345 | +176,258 | 0.26% | 37,587,775 |
| 2020-11-03 | 2020-10-30 | 16.038 | 2,171,087 | +39,343 | 0.25% | 34,820,558 |
| 2020-11-02 | 2020-10-29 | 16.597 | 2,131,744 | +23,606 | 0.24% | 35,381,592 |
| 2020-10-30 | 2020-10-28 | 17.182 | 2,108,138 | -48,786 | 0.24% | 36,222,204 |
| 2020-10-29 | 2020-10-27 | 17.182 | 2,156,924 | +6,295 | 0.24% | 37,060,449 |
| 2020-10-28 | 2020-10-23 | 17.030 | 2,150,629 | +3,148 | 0.24% | 36,624,309 |
| 2020-10-27 | 2020-10-22 | 17.080 | 2,147,481 | -56,929 | 0.24% | 36,679,866 |
| 2020-10-23 | 2020-10-21 | 17.792 | 2,204,410 | -149,230 | 0.25% | 39,221,080 |
| 2020-10-22 | 2020-10-20 | 17.792 | 2,353,640 | +110,161 | 0.27% | 41,876,195 |
| 2020-10-21 | 2020-10-19 | 17.894 | 2,243,479 | +91,277 | 0.25% | 40,144,292 |
| 2020-10-20 | 2020-10-16 | 16.826 | 2,152,202 | +14,163 | 0.24% | 36,213,472 |
| 2020-10-19 | 2020-10-15 | 16.699 | 2,138,039 | -40,366 | 0.24% | 35,703,446 |
| 2020-10-16 | 2020-10-14 | 17.182 | 2,178,405 | -348,975 | 0.25% | 37,429,538 |
| 2020-10-15 | 2020-10-12 | 17.106 | 2,527,380 | +116,141 | 0.29% | 43,232,938 |
| 2020-10-14 | 2020-10-09 | 17.030 | 2,411,239 | -73,021 | 0.27% | 41,062,388 |
| 2020-10-12 | 2020-10-08 | 18.250 | 2,484,260 | -45,638 | 0.28% | 45,336,776 |
| 2020-10-09 | 2020-10-07 | 18.580 | 2,529,898 | +97,571 | 0.29% | 47,005,592 |
| 2020-10-08 | 2020-10-06 | 18.860 | 2,432,327 | -146,357 | 0.27% | 45,872,774 |
| 2020-10-07 | 2020-10-05 | 17.385 | 2,578,684 | +122,751 | 0.29% | 44,831,510 |
| 2020-10-06 | 2020-09-30 | 17.640 | 2,455,933 | -114,882 | 0.28% | 43,321,664 |
| 2020-10-05 | 2020-09-29 | 18.250 | 2,570,815 | -456,383 | 0.29% | 46,916,371 |
| 2020-09-30 | 2020-09-28 | 17.030 | 3,027,198 | +417,039 | 0.34% | 51,551,911 |
| 2020-09-29 | 2020-09-25 | 16.547 | 2,610,159 | +110,162 | 0.29% | 43,189,392 |
| 2020-09-28 | 2020-09-24 | 17.792 | 2,499,997 | -457,956 | 0.28% | 44,480,193 |
| 2020-09-25 | 2020-09-23 | 17.868 | 2,957,953 | +352,516 | 0.33% | 52,853,741 |
| 2020-09-24 | 2020-09-22 | 17.233 | 2,605,437 | +357,237 | 0.29% | 44,899,283 |
| 2020-09-23 | 2020-09-21 | 17.894 | 2,248,200 | +4,721 | 0.25% | 40,228,769 |
| 2020-09-22 | 2020-09-18 | 18.300 | 2,243,479 | +83,408 | 0.25% | 41,056,663 |
| 2020-09-21 | 2020-09-17 | 17.792 | 2,160,071 | +94,424 | 0.24% | 38,432,197 |
| 2020-09-18 | 2020-09-16 | 18.834 | 2,065,647 | +25,180 | 0.23% | 38,904,824 |
| 2020-09-17 | 2020-09-15 | 18.860 | 2,040,467 | -199,864 | 0.23% | 38,482,442 |
| 2020-09-16 | 2020-09-14 | 17.894 | 2,240,331 | -80,261 | 0.25% | 40,087,963 |
| 2020-09-15 | 2020-09-11 | 18.123 | 2,320,592 | +173,111 | 0.26% | 42,054,983 |
| 2020-09-14 | 2020-09-10 | 17.614 | 2,147,481 | -92,850 | 0.24% | 37,826,112 |
| 2020-09-11 | 2020-09-09 | 17.741 | 2,240,331 | +198,290 | 0.25% | 39,746,304 |
| 2020-09-10 | 2020-09-08 | 17.894 | 2,042,041 | -67,671 | 0.23% | 36,539,808 |
| 2020-09-09 | 2020-09-07 | 18.046 | 2,109,712 | -306,877 | 0.24% | 38,072,436 |
| 2020-09-08 | 2020-09-04 | 17.894 | 2,416,589 | +283,271 | 0.27% | 43,241,883 |
| 2020-09-07 | 2020-09-03 | 17.995 | 2,133,318 | -215,601 | 0.24% | 38,389,990 |
| 2020-09-04 | 2020-09-02 | 18.555 | 2,348,919 | +229,765 | 0.27% | 43,583,293 |
| 2020-09-03 | 2020-09-01 | 20.359 | 2,119,154 | +31,475 | 0.24% | 43,144,374 |
| 2020-09-02 | 2020-08-31 | 21.147 | 2,087,679 | -1,883,758 | 0.24% | 44,148,524 |
| 2020-09-01 | 2020-08-28 | 24.706 | 3,971,437 | +456,382 | 0.45% | 98,116,734 |
| 2020-08-31 | 2020-08-27 | 23.689 | 3,515,055 | +437,498 | 0.40% | 83,267,817 |
| 2020-08-28 | 2020-08-26 | 22.952 | 3,077,557 | +55,081 | 0.35% | 70,635,495 |
| 2020-08-27 | 2020-08-25 | 23.613 | 3,022,476 | -357,238 | 0.34% | 71,368,688 |
| 2020-08-26 | 2020-08-24 | 23.384 | 3,379,714 | +424,908 | 0.38% | 79,030,898 |
| 2020-08-25 | 2020-08-21 | 22.266 | 2,954,806 | -140,062 | 0.33% | 65,790,353 |
| 2020-08-24 | 2020-08-20 | 22.011 | 3,094,868 | +245,502 | 0.35% | 68,122,278 |
| 2020-08-21 | 2020-08-19 | 22.494 | 2,849,366 | -276,977 | 0.32% | 64,094,483 |
| 2020-08-20 | 2020-08-18 | 22.215 | 3,126,343 | -226,617 | 0.35% | 69,450,791 |
| 2020-08-19 | 2020-08-17 | 20.639 | 3,352,960 | +446,940 | 0.38% | 69,201,187 |
| 2020-08-18 | 2020-08-14 | 21.376 | 2,906,020 | +283,272 | 0.33% | 62,118,897 |
| 2020-08-17 | 2020-08-13 | 20.995 | 2,622,748 | +579,133 | 0.30% | 55,063,746 |
| 2020-08-14 | 2020-08-12 | 22.037 | 2,043,615 | -86,555 | 0.23% | 45,034,705 |
| 2020-08-13 | 2020-08-11 | 22.443 | 2,130,170 | -18,885 | 0.24% | 47,808,389 |
| 2020-08-12 | 2020-08-10 | 21.783 | 2,149,055 | -26,753 | 0.24% | 46,812,032 |
| 2020-08-11 | 2020-08-07 | 23.384 | 2,175,808 | -379,270 | 0.25% | 50,878,879 |
| 2020-08-10 | 2020-08-06 | 23.562 | 2,555,078 | -99,145 | 0.29% | 60,202,294 |
| 2020-08-07 | 2020-08-05 | 23.892 | 2,654,223 | +179,405 | 0.30% | 63,415,351 |
| 2020-08-06 | 2020-08-04 | 23.791 | 2,474,818 | +143,210 | 0.28% | 58,877,350 |
| 2020-08-05 | 2020-08-03 | 22.901 | 2,331,608 | -111,735 | 0.26% | 53,396,091 |
| 2020-08-04 | 2020-07-31 | 22.876 | 2,443,343 | +196,717 | 0.28% | 55,892,828 |
| 2020-08-03 | 2020-07-30 | 23.053 | 2,246,626 | -15,738 | 0.25% | 51,792,540 |
| 2020-07-31 | 2020-07-29 | 23.486 | 2,262,364 | +15,738 | 0.26% | 53,132,909 |
| 2020-07-29 | 2020-07-27 | 22.621 | 2,246,626 | -300,583 | 0.25% | 50,821,786 |
| 2020-07-28 | 2020-07-24 | 21.884 | 2,547,209 | +122,751 | 0.29% | 55,743,839 |
| 2020-07-27 | 2020-07-23 | 22.621 | 2,424,458 | -92,850 | 0.27% | 54,844,592 |
| 2020-07-24 | 2020-07-22 | 21.605 | 2,517,308 | -40,917 | 0.28% | 54,385,662 |
| 2020-07-23 | 2020-07-21 | 21.351 | 2,558,225 | -7,869 | 0.29% | 54,619,430 |
| 2020-07-22 | 2020-07-20 | 22.240 | 2,566,094 | +258,092 | 0.29% | 57,070,247 |
| 2020-07-21 | 2020-07-17 | 22.367 | 2,308,002 | +284,846 | 0.26% | 51,623,565 |
| 2020-07-20 | 2020-07-16 | 21.274 | 2,023,156 | +39,343 | 0.23% | 43,041,160 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,983,813 | -1,574 | 0.22% | 52,440,064 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,985,387 | -4,721 | 0.22% | 47,939,988 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,990,108 | +53,507 | 0.22% | 49,166,812 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,936,601 | -516,184 | 0.22% | 45,728,295 |
| 2020-07-13 | 2020-07-09 | 22.850 | 2,452,785 | +61,375 | 0.28% | 56,046,476 |
| 2020-07-10 | 2020-07-08 | 22.240 | 2,391,410 | +141,636 | 0.27% | 53,185,254 |
| 2020-07-09 | 2020-07-07 | 22.240 | 2,249,774 | -36,196 | 0.25% | 50,035,251 |
| 2020-07-08 | 2020-07-06 | 21.376 | 2,285,970 | +37,770 | 0.26% | 48,864,748 |
| 2020-07-07 | 2020-07-03 | 19.165 | 2,248,200 | -105,440 | 0.25% | 43,085,926 |
| 2020-07-06 | 2020-07-02 | 17.894 | 2,353,640 | -267,220 | 0.27% | 42,115,488 |
| 2020-07-03 | 2020-06-30 | 16.775 | 2,620,860 | +3,620 | 0.30% | 43,965,994 |
| 2020-07-02 | 2020-06-29 | 17.106 | 2,617,240 | +95,997 | 0.30% | 44,770,068 |
| 2020-06-30 | 2020-06-26 | 15.860 | 2,521,243 | -1,083,829 | 0.28% | 39,987,885 |
| 2020-06-29 | 2020-06-24 | 13.166 | 3,605,072 | +61,376 | 0.41% | 47,464,930 |
| 2020-06-26 | 2020-06-23 | 13.471 | 3,543,696 | +275,403 | 0.40% | 47,737,697 |
| 2020-06-24 | 2020-06-22 | 13.319 | 3,268,293 | +61,375 | 0.37% | 43,529,273 |
| 2020-06-23 | 2020-06-19 | 13.573 | 3,206,918 | -207,732 | 0.36% | 43,526,952 |
| 2020-06-22 | 2020-06-18 | 13.064 | 3,414,650 | -25,180 | 0.39% | 44,610,640 |
| 2020-06-19 | 2020-06-17 | 13.293 | 3,439,830 | -575,671 | 0.39% | 45,726,484 |
| 2020-06-18 | 2020-06-16 | 13.674 | 4,015,501 | -62,950 | 0.45% | 54,909,963 |
| 2020-06-17 | 2020-06-15 | 13.497 | 4,078,451 | +167,603 | 0.46% | 55,045,131 |
| 2020-06-16 | 2020-06-12 | 13.268 | 3,910,848 | -45,638 | 0.44% | 51,888,436 |
| 2020-06-15 | 2020-06-11 | 13.522 | 3,956,486 | +39,343 | 0.45% | 53,499,584 |
| 2020-06-12 | 2020-06-10 | 13.573 | 3,917,143 | +327,336 | 0.44% | 53,166,714 |
| 2020-06-11 | 2020-06-09 | 13.878 | 3,589,807 | +1,532,029 | 0.40% | 49,818,756 |
| 2020-06-10 | 2020-06-08 | 13.776 | 2,057,778 | -2,520,333 | 0.23% | 28,348,295 |
| 2020-06-09 | 2020-06-05 | 14.056 | 4,578,111 | +107,014 | 0.52% | 64,348,820 |
| 2020-06-08 | 2020-06-04 | 13.293 | 4,471,097 | -138,488 | 0.50% | 59,435,363 |
| 2020-06-05 | 2020-06-03 | 12.582 | 4,609,585 | +261,239 | 0.52% | 57,995,750 |
| 2020-06-04 | 2020-06-02 | 12.391 | 4,348,346 | -58,228 | 0.49% | 53,880,033 |
| 2020-06-03 | 2020-06-01 | 11.285 | 4,406,574 | -1,112,629 | 0.50% | 49,729,395 |
| 2020-06-02 | 2020-05-29 | 9.964 | 5,519,203 | -898,601 | 0.62% | 54,990,995 |
| 2020-06-01 | 2020-05-28 | 10.421 | 6,417,804 | -786,866 | 0.72% | 66,880,490 |
| 2020-05-29 | 2020-05-27 | 10.421 | 7,204,670 | +985,943 | 0.81% | 75,080,489 |
| 2020-05-28 | 2020-05-26 | 12.260 | 6,218,727 | -300,582 | 0.70% | 76,243,234 |
| 2020-05-27 | 2020-05-25 | 12.021 | 6,519,309 | +1,384,544 | 0.74% | 78,371,401 |
| 2020-05-26 | 2020-05-22 | 12.406 | 5,134,765 | +901,371 | 0.60% | 63,703,021 |
| 2020-05-25 | 2020-05-21 | 13.255 | 4,233,394 | +2,973,919 | 0.50% | 56,115,395 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,259,475 | +577,300 | 0.15% | 16,912,114 |
| 2020-05-21 | 2020-05-19 | 14.012 | 682,175 | -167,312 | 0.08% | 9,558,452 |
| 2020-05-20 | 2020-05-18 | 13.375 | 849,487 | +262,272 | 0.10% | 11,361,747 |
| 2020-05-19 | 2020-05-15 | 12.645 | 587,215 | -102,497 | 0.07% | 7,425,366 |
| 2020-05-18 | 2020-05-14 | 11.968 | 689,712 | +65,452 | 0.08% | 8,254,717 |
| 2020-05-15 | 2020-05-13 | 11.398 | 624,260 | -113,048 | 0.07% | 7,115,190 |
| 2020-05-14 | 2020-05-12 | 10.323 | 737,308 | -52,756 | 0.09% | 7,611,257 |
| 2020-05-13 | 2020-05-11 | 10.350 | 790,064 | -308,998 | 0.09% | 8,176,825 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,099,062 | +161,282 | 0.13% | 10,645,667 |
| 2020-05-11 | 2020-05-07 | 9.553 | 937,780 | +182,264 | 0.11% | 8,959,037 |
| 2020-05-08 | 2020-05-06 | 9.766 | 755,516 | -765,593 | 0.09% | 7,378,181 |
| 2020-05-07 | 2020-05-05 | 9.646 | 1,521,109 | -1,966,208 | 0.18% | 14,673,124 |
| 2020-05-06 | 2020-05-04 | 9.447 | 3,487,317 | +439,734 | 0.41% | 32,945,740 |
| 2020-05-05 | 2020-04-29 | 10.018 | 3,047,583 | +65,109 | 0.36% | 30,530,248 |
| 2020-05-04 | 2020-04-28 | 10.044 | 2,982,474 | +214,038 | 0.35% | 29,957,143 |
| 2020-04-29 | 2020-04-27 | 10.058 | 2,768,436 | +501,708 | 0.33% | 27,843,994 |
| 2020-04-28 | 2020-04-24 | 10.323 | 2,266,728 | +892,553 | 0.27% | 23,399,515 |
| 2020-04-27 | 2020-04-23 | 10.204 | 1,374,175 | +201,979 | 0.16% | 14,021,557 |
| 2020-04-24 | 2020-04-22 | 10.363 | 1,172,196 | -117,570 | 0.14% | 12,147,282 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,289,766 | -153,746 | 0.15% | 13,262,960 |
| 2020-04-22 | 2020-04-20 | 10.602 | 1,443,512 | -132,643 | 0.17% | 15,303,650 |
| 2020-04-21 | 2020-04-17 | 9.859 | 1,576,155 | +607,446 | 0.19% | 15,538,732 |
| 2020-04-20 | 2020-04-16 | 9.739 | 968,709 | -574,285 | 0.11% | 9,434,464 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,542,994 | +336,130 | 0.18% | 14,966,128 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,206,864 | +140,179 | 0.14% | 11,561,745 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,066,685 | +114,556 | 0.13% | 9,397,928 |
| 2020-04-14 | 2020-04-08 | 8.346 | 952,129 | +224,589 | 0.11% | 7,946,471 |
| 2020-04-09 | 2020-04-07 | 7.935 | 727,540 | -932,879 | 0.09% | 5,772,792 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,660,419 | -13,246 | 0.20% | 13,152,850 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,673,665 | +180,558 | 0.20% | 12,946,874 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,493,107 | +186,906 | 0.18% | 11,510,519 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,306,201 | +523,036 | 0.15% | 9,965,652 |
| 2020-04-02 | 2020-03-31 | 7.656 | 783,165 | +75,365 | 0.09% | 5,995,935 |
| 2020-04-01 | 2020-03-30 | 7.364 | 707,800 | -48,234 | 0.08% | 5,212,324 |
| 2020-03-31 | 2020-03-27 | 6.409 | 756,034 | -205,033 | 0.09% | 4,845,251 |
| 2020-03-30 | 2020-03-26 | 6.396 | 961,067 | +12,059 | 0.11% | 6,146,509 |
| 2020-03-27 | 2020-03-25 | 6.382 | 949,008 | +337,637 | 0.11% | 6,056,794 |
| 2020-03-26 | 2020-03-24 | 6.104 | 611,371 | +131,151 | 0.07% | 3,731,561 |
| 2020-03-25 | 2020-03-23 | 5.905 | 480,220 | -3,030 | 0.06% | 2,835,490 |
| 2020-03-24 | 2020-03-20 | 6.263 | 483,250 | +33,161 | 0.06% | 3,026,507 |
| 2020-03-23 | 2020-03-19 | 6.117 | 450,089 | -48,234 | 0.05% | 2,753,133 |
| 2020-03-20 | 2020-03-18 | 6.422 | 498,323 | +12,058 | 0.06% | 3,200,252 |
| 2020-03-19 | 2020-03-17 | 6.674 | 486,265 | -16,580 | 0.06% | 3,245,405 |
| 2020-03-18 | 2020-03-16 | 6.767 | 502,845 | -66,321 | 0.06% | 3,402,767 |
| 2020-03-17 | 2020-03-13 | 7.165 | 569,166 | -55,771 | 0.07% | 4,078,125 |
| 2020-03-16 | 2020-03-12 | 7.019 | 624,937 | +22,610 | 0.07% | 4,386,516 |
| 2020-03-13 | 2020-03-11 | 7.338 | 602,327 | -69,336 | 0.07% | 4,419,624 |
| 2020-03-12 | 2020-03-10 | 7.298 | 671,663 | +123,599 | 0.08% | 4,901,646 |
| 2020-03-11 | 2020-03-09 | 7.404 | 548,064 | -138,667 | 0.06% | 4,057,825 |
| 2020-03-10 | 2020-03-06 | 7.882 | 686,731 | -39,196 | 0.08% | 5,412,538 |
| 2020-03-09 | 2020-03-05 | 7.895 | 725,927 | -49,741 | 0.09% | 5,731,097 |
| 2020-03-06 | 2020-03-04 | 7.802 | 775,668 | -21,102 | 0.09% | 6,051,751 |
| 2020-03-05 | 2020-03-03 | 7.789 | 796,770 | +57,278 | 0.09% | 6,205,816 |
| 2020-03-04 | 2020-03-02 | 7.736 | 739,492 | +81,394 | 0.09% | 5,720,446 |
| 2020-03-03 | 2020-02-28 | 7.656 | 658,098 | -46,726 | 0.08% | 5,038,418 |
| 2020-03-02 | 2020-02-27 | 8.014 | 704,824 | -24,117 | 0.08% | 5,648,660 |
| 2020-02-28 | 2020-02-26 | 7.988 | 728,941 | +149,223 | 0.09% | 5,822,597 |
| 2020-02-27 | 2020-02-25 | 8.107 | 579,718 | -55,770 | 0.07% | 4,699,870 |
| 2020-02-26 | 2020-02-24 | 8.054 | 635,488 | +19,595 | 0.07% | 5,118,278 |
| 2020-02-25 | 2020-02-21 | 8.200 | 615,893 | +36,175 | 0.07% | 5,050,351 |
| 2020-02-24 | 2020-02-20 | 8.094 | 579,718 | +4,522 | 0.07% | 4,692,178 |
| 2020-02-21 | 2020-02-19 | 8.001 | 575,196 | -81,394 | 0.07% | 4,602,153 |
| 2020-02-20 | 2020-02-18 | 8.067 | 656,590 | -19,595 | 0.08% | 5,296,948 |
| 2020-02-19 | 2020-02-17 | 8.187 | 676,185 | -58,785 | 0.08% | 5,535,776 |
| 2020-02-18 | 2020-02-14 | 8.028 | 734,970 | +99,482 | 0.09% | 5,900,011 |
| 2020-02-17 | 2020-02-13 | 7.935 | 635,488 | -100,990 | 0.07% | 5,042,389 |
| 2020-02-14 | 2020-02-12 | 7.935 | 736,478 | +13,566 | 0.09% | 5,843,712 |
| 2020-02-13 | 2020-02-11 | 7.404 | 722,912 | +61,800 | 0.09% | 5,352,387 |
| 2020-02-12 | 2020-02-10 | 7.470 | 661,112 | +6,029 | 0.08% | 4,938,684 |
| 2020-02-11 | 2020-02-07 | 7.484 | 655,083 | -33,161 | 0.08% | 4,902,338 |
| 2020-02-10 | 2020-02-06 | 7.603 | 688,244 | -30,146 | 0.08% | 5,232,689 |
| 2020-02-07 | 2020-02-05 | 7.112 | 718,390 | -70,844 | 0.08% | 5,109,200 |
| 2020-02-06 | 2020-02-04 | 7.059 | 789,234 | +43,712 | 0.09% | 5,571,155 |
| 2020-02-05 | 2020-02-03 | 6.993 | 745,522 | +34,669 | 0.09% | 5,213,134 |
| 2020-02-04 | 2020-01-31 | 6.940 | 710,853 | +9,043 | 0.08% | 4,932,980 |
| 2020-02-03 | 2020-01-30 | 6.966 | 701,810 | -18,087 | 0.08% | 4,888,850 |
| 2020-01-31 | 2020-01-29 | 7.139 | 719,897 | -85,917 | 0.08% | 5,139,022 |
| 2020-01-30 | 2020-01-24 | 7.603 | 805,814 | -55,770 | 0.09% | 6,126,568 |
| 2020-01-29 | 2020-01-22 | 7.895 | 861,584 | +102,497 | 0.10% | 6,802,091 |
| 2020-01-23 | 2020-01-21 | 7.815 | 759,087 | -30,147 | 0.09% | 5,932,458 |
| 2020-01-22 | 2020-01-20 | 8.174 | 789,234 | -198,964 | 0.09% | 6,450,811 |
| 2020-01-21 | 2020-01-17 | 8.346 | 988,198 | +93,453 | 0.12% | 8,247,503 |
| 2020-01-20 | 2020-01-16 | 8.359 | 894,745 | -170,326 | 0.11% | 7,479,416 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,065,071 | -266,794 | 0.13% | 9,044,538 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,331,865 | +45,220 | 0.16% | 11,168,764 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,286,645 | +64,814 | 0.15% | 10,328,612 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,221,831 | +214,038 | 0.14% | 9,565,133 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,007,793 | +70,843 | 0.12% | 8,156,973 |
| 2020-01-10 | 2020-01-08 | 8.081 | 936,950 | +27,132 | 0.11% | 7,571,145 |
| 2020-01-09 | 2020-01-07 | 8.213 | 909,818 | -134,904 | 0.11% | 7,472,622 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,044,722 | -55,771 | 0.12% | 8,400,424 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,100,493 | -56,524 | 0.13% | 8,980,288 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,157,017 | +152,238 | 0.14% | 9,456,889 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,004,779 | +26,378 | 0.12% | 7,905,932 |
| 2020-01-02 | 2019-12-27 | 7.497 | 978,401 | +45,220 | 0.12% | 7,334,883 |
| 2019-12-30 | 2019-12-24 | 7.404 | 933,181 | -87,392 | 0.11% | 6,909,203 |
| 2019-12-27 | 2019-12-20 | 7.470 | 1,020,573 | -10,551 | 0.12% | 7,623,955 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,031,124 | +43,712 | 0.12% | 7,784,864 |
| 2019-12-20 | 2019-12-18 | 7.669 | 987,412 | -21,102 | 0.12% | 7,572,758 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,008,514 | -63,307 | 0.12% | 7,734,596 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,071,821 | +28,638 | 0.13% | 7,921,461 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,043,183 | -22,609 | 0.12% | 7,419,133 |
| 2019-12-16 | 2019-12-12 | 7.178 | 1,065,792 | +7,536 | 0.13% | 7,650,636 |
| 2019-12-13 | 2019-12-11 | 7.165 | 1,058,256 | +12,059 | 0.12% | 7,582,499 |
| 2019-12-12 | 2019-12-10 | 7.085 | 1,046,197 | +28,639 | 0.12% | 7,412,805 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,017,558 | -177,863 | 0.12% | 7,290,894 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,195,421 | +94,961 | 0.14% | 8,438,405 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,100,460 | -6,030 | 0.13% | 7,578,259 |
| 2019-12-06 | 2019-12-04 | 6.767 | 1,106,490 | +75,447 | 0.13% | 7,487,650 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,031,043 | -54,264 | 0.12% | 7,004,459 |
| 2019-12-04 | 2019-12-02 | 6.860 | 1,085,307 | -9,043 | 0.13% | 7,445,108 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,094,350 | +51,399 | 0.13% | 7,478,101 |
| 2019-12-02 | 2019-11-28 | 6.979 | 1,042,951 | -49,741 | 0.12% | 7,279,097 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,092,692 | -58,785 | 0.13% | 7,553,763 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,151,477 | +72,350 | 0.14% | 7,929,585 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,079,127 | +58,785 | 0.13% | 7,417,032 |
| 2019-11-26 | 2019-11-22 | 6.807 | 1,020,342 | +4,372 | 0.12% | 6,945,299 |
| 2019-11-25 | 2019-11-21 | 6.820 | 1,015,970 | +6,029 | 0.12% | 6,929,021 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,009,941 | +57,278 | 0.12% | 6,954,905 |
| 2019-11-21 | 2019-11-19 | 6.926 | 952,663 | +55,770 | 0.11% | 6,598,385 |
| 2019-11-20 | 2019-11-18 | 6.794 | 896,893 | +34,668 | 0.11% | 6,093,102 |
| 2019-11-19 | 2019-11-15 | 6.740 | 862,225 | -18,088 | 0.10% | 5,811,820 |
| 2019-11-18 | 2019-11-14 | 6.740 | 880,313 | +21,103 | 0.10% | 5,933,742 |
| 2019-11-15 | 2019-11-13 | 6.873 | 859,210 | +6,029 | 0.10% | 5,905,503 |
| 2019-11-14 | 2019-11-12 | 7.072 | 853,181 | -61,800 | 0.10% | 6,033,874 |
| 2019-11-13 | 2019-11-11 | 6.979 | 914,981 | -167,311 | 0.11% | 6,385,952 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,082,292 | +45,219 | 0.13% | 7,783,440 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,037,073 | -167,311 | 0.12% | 7,472,002 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,204,384 | -33,161 | 0.14% | 8,469,713 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,237,545 | +61,800 | 0.15% | 8,801,438 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,175,745 | +135,658 | 0.14% | 8,471,120 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,040,087 | +57,277 | 0.12% | 7,176,304 |
| 2019-11-04 | 2019-10-31 | 6.807 | 982,810 | +37,683 | 0.12% | 6,689,825 |
| 2019-11-01 | 2019-10-30 | 6.807 | 945,127 | -381,349 | 0.11% | 6,433,323 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,326,476 | -36,891 | 0.16% | 9,117,106 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,363,367 | +9,119 | 0.16% | 9,479,205 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,354,248 | +25,624 | 0.16% | 9,361,895 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,328,624 | -4,522 | 0.16% | 9,237,644 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,333,146 | -25,624 | 0.16% | 9,074,505 |
| 2019-10-24 | 2019-10-22 | 6.926 | 1,358,770 | +21,102 | 0.16% | 9,411,185 |
| 2019-10-23 | 2019-10-21 | 6.807 | 1,337,668 | +70,844 | 0.16% | 9,105,285 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,266,824 | +49,741 | 0.15% | 8,740,725 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,217,083 | +85,917 | 0.14% | 8,365,228 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,131,166 | +293,925 | 0.13% | 7,654,633 |
| 2019-10-17 | 2019-10-15 | 6.940 | 837,241 | +33,160 | 0.10% | 5,810,052 |
| 2019-10-16 | 2019-10-14 | 7.072 | 804,081 | +9,044 | 0.09% | 5,686,628 |
| 2019-10-15 | 2019-10-11 | 6.993 | 795,037 | -287,896 | 0.09% | 5,559,373 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,082,933 | +416,018 | 0.13% | 7,673,097 |
| 2019-10-11 | 2019-10-09 | 6.767 | 666,915 | -9,044 | 0.08% | 4,513,033 |
| 2019-10-10 | 2019-10-08 | 6.979 | 675,959 | +58,785 | 0.08% | 4,717,739 |
| 2019-10-09 | 2019-10-04 | 6.966 | 617,174 | +18,087 | 0.07% | 4,299,270 |
| 2019-10-08 | 2019-10-03 | 7.085 | 599,087 | -4,521 | 0.07% | 4,244,817 |
| 2019-10-04 | 2019-10-02 | 7.152 | 603,608 | +15,073 | 0.07% | 4,316,896 |
| 2019-10-03 | 2019-09-30 | 7.324 | 588,535 | +6,029 | 0.07% | 4,310,615 |
| 2019-10-02 | 2019-09-27 | 7.205 | 582,506 | +4,522 | 0.07% | 4,196,895 |
| 2019-09-30 | 2019-09-26 | 7.444 | 577,984 | -48,234 | 0.07% | 4,302,358 |
| 2019-09-27 | 2019-09-25 | 7.563 | 626,218 | +54,263 | 0.07% | 4,736,181 |
| 2019-09-26 | 2019-09-24 | 7.709 | 571,955 | +7,537 | 0.07% | 4,409,261 |
| 2019-09-25 | 2019-09-23 | 7.696 | 564,418 | -83,581 | 0.07% | 4,343,669 |
| 2019-09-24 | 2019-09-20 | 7.775 | 647,999 | -34,668 | 0.08% | 5,038,483 |
| 2019-09-23 | 2019-09-19 | 7.842 | 682,667 | -13,566 | 0.08% | 5,353,333 |
| 2019-09-20 | 2019-09-18 | 7.908 | 696,233 | -82,902 | 0.08% | 5,505,905 |
| 2019-09-19 | 2019-09-17 | 7.921 | 779,135 | -504,270 | 0.09% | 6,171,843 |
| 2019-09-18 | 2019-09-16 | 8.094 | 1,283,405 | -1,507 | 0.15% | 10,387,748 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,284,912 | +239,662 | 0.15% | 10,655,682 |
| 2019-09-16 | 2019-09-12 | 7.974 | 1,045,250 | +52,756 | 0.12% | 8,335,324 |
| 2019-09-13 | 2019-09-11 | 7.895 | 992,494 | -31,654 | 0.12% | 7,835,608 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,024,148 | +19,595 | 0.12% | 8,234,992 |
| 2019-09-11 | 2019-09-09 | 8.028 | 1,004,553 | +82,902 | 0.12% | 8,064,103 |
| 2019-09-10 | 2019-09-06 | 8.041 | 921,651 | +120,585 | 0.11% | 7,410,832 |
| 2019-09-09 | 2019-09-05 | 8.094 | 801,066 | +46,727 | 0.09% | 6,483,746 |
| 2019-09-06 | 2019-09-04 | 7.921 | 754,339 | -66,322 | 0.09% | 5,975,424 |
| 2019-09-05 | 2019-09-03 | 7.868 | 820,661 | -165,804 | 0.10% | 6,457,231 |
| 2019-09-04 | 2019-09-02 | 8.041 | 986,465 | -7,536 | 0.12% | 7,931,990 |
| 2019-09-03 | 2019-08-30 | 8.213 | 994,001 | +24,117 | 0.12% | 8,164,044 |
| 2019-09-02 | 2019-08-29 | 8.187 | 969,884 | -10,628 | 0.11% | 7,940,225 |
| 2019-08-30 | 2019-08-28 | 8.054 | 980,512 | +73,935 | 0.12% | 7,897,133 |
| 2019-08-29 | 2019-08-27 | 8.120 | 906,577 | +31,653 | 0.11% | 7,361,799 |
| 2019-08-28 | 2019-08-26 | 8.054 | 874,924 | +10,551 | 0.10% | 7,046,718 |
| 2019-08-27 | 2019-08-23 | 8.280 | 864,373 | +63,307 | 0.10% | 7,156,713 |
| 2019-08-26 | 2019-08-22 | 8.266 | 801,066 | +119,077 | 0.09% | 6,621,924 |
| 2019-08-23 | 2019-08-21 | 8.187 | 681,989 | +1,508 | 0.08% | 5,583,292 |
| 2019-08-22 | 2019-08-20 | 8.306 | 680,481 | +18,087 | 0.08% | 5,652,209 |
| 2019-08-21 | 2019-08-19 | 8.120 | 662,394 | +13,566 | 0.08% | 5,378,927 |
| 2019-08-20 | 2019-08-16 | 7.948 | 648,828 | -34,668 | 0.08% | 5,156,847 |
| 2019-08-19 | 2019-08-15 | 7.855 | 683,496 | +9,044 | 0.08% | 5,368,903 |
| 2019-08-16 | 2019-08-14 | 7.842 | 674,452 | -27,132 | 0.08% | 5,288,912 |
| 2019-08-15 | 2019-08-13 | 7.815 | 701,584 | +75,366 | 0.08% | 5,483,058 |
| 2019-08-14 | 2019-08-12 | 7.948 | 626,218 | +52,756 | 0.07% | 4,977,144 |
| 2019-08-13 | 2019-08-09 | 7.948 | 573,462 | +85,916 | 0.07% | 4,557,842 |
| 2019-08-12 | 2019-08-08 | 8.253 | 487,546 | -24,117 | 0.06% | 4,023,776 |
| 2019-08-09 | 2019-08-07 | 8.094 | 511,663 | -58,785 | 0.06% | 4,141,348 |
| 2019-08-08 | 2019-08-06 | 7.882 | 570,448 | -75,585 | 0.07% | 4,496,042 |
| 2019-08-07 | 2019-08-05 | 7.908 | 646,033 | -179,150 | 0.08% | 5,108,917 |
| 2019-08-06 | 2019-08-02 | 8.213 | 825,183 | -39,190 | 0.10% | 6,777,488 |
| 2019-08-05 | 2019-08-01 | 8.319 | 864,373 | -155,253 | 0.10% | 7,191,121 |
| 2019-08-02 | 2019-07-31 | 8.346 | 1,019,626 | +107,019 | 0.12% | 8,509,801 |
| 2019-08-01 | 2019-07-30 | 8.359 | 912,607 | +201,226 | 0.11% | 7,628,729 |
| 2019-07-31 | 2019-07-29 | 8.333 | 711,381 | -43,712 | 0.08% | 5,927,748 |
| 2019-07-30 | 2019-07-26 | 8.306 | 755,093 | +4,522 | 0.09% | 6,271,951 |
| 2019-07-29 | 2019-07-25 | 8.651 | 750,571 | +10,551 | 0.09% | 6,493,326 |
| 2019-07-26 | 2019-07-24 | 8.744 | 740,020 | +18,088 | 0.09% | 6,470,781 |
| 2019-07-25 | 2019-07-23 | 8.757 | 721,932 | +6,029 | 0.09% | 6,322,198 |
| 2019-07-24 | 2019-07-22 | 8.797 | 715,903 | -61,801 | 0.08% | 6,297,897 |
| 2019-07-23 | 2019-07-19 | 8.970 | 777,704 | -4,521 | 0.09% | 6,975,717 |
| 2019-07-22 | 2019-07-18 | 8.970 | 782,225 | -492,588 | 0.09% | 7,016,269 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,274,813 | -134,150 | 0.15% | 11,654,497 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,408,963 | +283,374 | 0.17% | 13,049,169 |
| 2019-07-17 | 2019-07-15 | 8.771 | 1,125,589 | +78,380 | 0.13% | 9,872,091 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,047,209 | +69,336 | 0.12% | 9,115,176 |
| 2019-07-15 | 2019-07-11 | 8.479 | 977,873 | -1,507 | 0.12% | 8,291,081 |
| 2019-07-12 | 2019-07-10 | 8.505 | 979,380 | -33,161 | 0.12% | 8,329,849 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,012,541 | -55,771 | 0.12% | 8,679,066 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,068,312 | +4,522 | 0.13% | 9,284,687 |
| 2019-07-09 | 2019-07-05 | 8.664 | 1,063,790 | -60,292 | 0.13% | 9,217,156 |
| 2019-07-08 | 2019-07-04 | 8.797 | 1,124,082 | -39,190 | 0.13% | 9,888,704 |
| 2019-07-05 | 2019-07-03 | 8.877 | 1,163,272 | -161,282 | 0.14% | 10,326,074 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,324,554 | +360,247 | 0.16% | 11,669,859 |
| 2019-07-03 | 2019-06-28 | 8.346 | 964,307 | -75,366 | 0.11% | 8,048,108 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,039,673 | +97,975 | 0.12% | 8,759,884 |
| 2019-06-28 | 2019-06-26 | 8.293 | 941,698 | -90,438 | 0.11% | 7,809,433 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,032,136 | -64,815 | 0.12% | 8,408,783 |
| 2019-06-26 | 2019-06-24 | 8.333 | 1,096,951 | +27,132 | 0.13% | 9,140,600 |
| 2019-06-25 | 2019-06-21 | 8.213 | 1,069,819 | -28,639 | 0.13% | 8,786,761 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,098,458 | +76,873 | 0.13% | 9,138,583 |
| 2019-06-21 | 2019-06-19 | 8.160 | 1,021,585 | -52,304 | 0.12% | 8,336,379 |
| 2019-06-20 | 2019-06-18 | 8.054 | 1,073,889 | +45,220 | 0.13% | 8,649,200 |
| 2019-06-19 | 2019-06-17 | 8.001 | 1,028,669 | -6,030 | 0.12% | 8,230,397 |
| 2019-06-18 | 2019-06-14 | 8.081 | 1,034,699 | +1,508 | 0.12% | 8,361,018 |
| 2019-06-17 | 2019-06-13 | 8.187 | 1,033,191 | +51,248 | 0.12% | 8,458,505 |
| 2019-06-14 | 2019-06-12 | 8.067 | 981,943 | -15,073 | 0.12% | 7,921,687 |
| 2019-06-13 | 2019-06-11 | 8.319 | 997,016 | +57,278 | 0.12% | 8,294,639 |
| 2019-06-12 | 2019-06-10 | 8.346 | 939,738 | +16,580 | 0.11% | 7,843,055 |
| 2019-06-11 | 2019-06-06 | 8.240 | 923,158 | +12,059 | 0.11% | 7,606,686 |
| 2019-06-10 | 2019-06-05 | 8.213 | 911,099 | -188,414 | 0.11% | 7,483,143 |
| 2019-06-06 | 2019-06-04 | 8.041 | 1,099,513 | +12,058 | 0.13% | 8,840,989 |
| 2019-06-05 | 2019-06-03 | 8.174 | 1,087,455 | -1,507 | 0.13% | 8,888,323 |
| 2019-06-03 | 2019-05-30 | 8.439 | 1,088,962 | +16,581 | 0.13% | 9,189,623 |
| 2019-05-31 | 2019-05-29 | 8.465 | 1,072,381 | -69,196 | 0.13% | 9,078,156 |
| 2019-05-30 | 2019-05-28 | 8.678 | 1,141,577 | +16,581 | 0.13% | 9,906,285 |
| 2019-05-29 | 2019-05-27 | 8.306 | 1,124,996 | +72,351 | 0.13% | 9,344,437 |
| 2019-05-28 | 2019-05-24 | 8.293 | 1,052,645 | +34,668 | 0.12% | 8,729,509 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,017,977 | -51,390 | 0.12% | 9,203,745 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,069,367 | +53,469 | 0.13% | 9,789,039 |
| 2019-05-23 | 2019-05-21 | 9.069 | 1,015,898 | -1,418 | 0.13% | 9,213,606 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,017,316 | +226,872 | 0.13% | 9,183,419 |
| 2019-05-21 | 2019-05-17 | 9.408 | 790,444 | +43,957 | 0.10% | 7,436,447 |
| 2019-05-20 | 2019-05-16 | 9.521 | 746,487 | -96,421 | 0.09% | 7,107,135 |
| 2019-05-17 | 2019-05-15 | 9.493 | 842,908 | +93,585 | 0.11% | 8,001,360 |
| 2019-05-16 | 2019-05-14 | 9.521 | 749,323 | +43,957 | 0.09% | 7,134,136 |
| 2019-05-15 | 2019-05-10 | 9.591 | 705,366 | +17,015 | 0.09% | 6,765,377 |
| 2019-05-14 | 2019-05-09 | 9.493 | 688,351 | -34,031 | 0.09% | 6,534,217 |
| 2019-05-10 | 2019-05-08 | 9.662 | 722,382 | +12,898 | 0.09% | 6,979,528 |
| 2019-05-09 | 2019-05-07 | 9.775 | 709,484 | +21,133 | 0.09% | 6,934,967 |
| 2019-05-08 | 2019-05-06 | 9.620 | 688,351 | -17,015 | 0.09% | 6,621,599 |
| 2019-05-07 | 2019-05-03 | 10.014 | 705,366 | +17,015 | 0.09% | 7,063,849 |
| 2019-05-03 | 2019-04-30 | 10.381 | 688,351 | -19,355 | 0.09% | 7,145,890 |
| 2019-05-02 | 2019-04-29 | 10.085 | 707,706 | -22,687 | 0.09% | 7,137,194 |
| 2019-04-30 | 2019-04-26 | 10.029 | 730,393 | -28,359 | 0.09% | 7,324,783 |
| 2019-04-29 | 2019-04-25 | 10.297 | 758,752 | -87,913 | 0.09% | 7,812,522 |
| 2019-04-26 | 2019-04-24 | 10.452 | 846,665 | -51,047 | 0.11% | 8,849,085 |
| 2019-04-25 | 2019-04-23 | 10.339 | 897,712 | -8,507 | 0.11% | 9,281,316 |
| 2019-04-24 | 2019-04-18 | 10.818 | 906,219 | -63,808 | 0.11% | 9,803,860 |
| 2019-04-23 | 2019-04-17 | 10.677 | 970,027 | -80,823 | 0.12% | 10,357,341 |
| 2019-04-18 | 2019-04-16 | 10.663 | 1,050,850 | -70,898 | 0.13% | 11,205,496 |
| 2019-04-17 | 2019-04-15 | 10.734 | 1,121,748 | +8,508 | 0.14% | 12,040,611 |
| 2019-04-16 | 2019-04-12 | 10.945 | 1,113,240 | -76,570 | 0.14% | 12,184,819 |
| 2019-04-15 | 2019-04-11 | 10.889 | 1,189,810 | -5,671 | 0.15% | 12,955,777 |
| 2019-04-12 | 2019-04-10 | 11.213 | 1,195,481 | +29,777 | 0.15% | 13,405,357 |
| 2019-04-11 | 2019-04-09 | 11.580 | 1,165,704 | -31,195 | 0.15% | 13,498,951 |
| 2019-04-10 | 2019-04-08 | 10.706 | 1,196,899 | +228,290 | 0.15% | 12,813,502 |
| 2019-04-09 | 2019-04-04 | 10.381 | 968,609 | +77,987 | 0.12% | 10,055,296 |
| 2019-04-08 | 2019-04-03 | 10.607 | 890,622 | +55,300 | 0.11% | 9,446,693 |
| 2019-04-04 | 2019-04-02 | 10.339 | 835,322 | +7,090 | 0.10% | 8,636,275 |
| 2019-04-03 | 2019-04-01 | 10.409 | 828,232 | +51,046 | 0.10% | 8,621,383 |
| 2019-04-02 | 2019-03-29 | 9.958 | 777,186 | -32,613 | 0.10% | 7,739,239 |
| 2019-04-01 | 2019-03-28 | 9.972 | 809,799 | -62,055 | 0.10% | 8,075,422 |
| 2019-03-29 | 2019-03-27 | 10.409 | 871,854 | -95,834 | 0.11% | 9,075,461 |
| 2019-03-28 | 2019-03-26 | 10.395 | 967,688 | +151,721 | 0.12% | 10,059,384 |
| 2019-03-27 | 2019-03-25 | 10.212 | 815,967 | +43,957 | 0.10% | 8,332,584 |
| 2019-03-26 | 2019-03-22 | 10.861 | 772,010 | +7,090 | 0.10% | 8,384,597 |
| 2019-03-25 | 2019-03-21 | 10.861 | 764,920 | -14,180 | 0.10% | 8,307,595 |
| 2019-03-22 | 2019-03-20 | 10.677 | 779,100 | -85,077 | 0.10% | 8,318,742 |
| 2019-03-21 | 2019-03-19 | 10.536 | 864,177 | +66,644 | 0.11% | 9,105,250 |
| 2019-03-20 | 2019-03-18 | 10.748 | 797,533 | -96,421 | 0.10% | 8,571,803 |
| 2019-03-19 | 2019-03-15 | 10.438 | 893,954 | -1,418 | 0.11% | 9,330,726 |
| 2019-03-18 | 2019-03-14 | 10.536 | 895,372 | -51,046 | 0.11% | 9,433,931 |
| 2019-03-15 | 2019-03-13 | 10.579 | 946,418 | -29,777 | 0.12% | 10,011,815 |
| 2019-03-14 | 2019-03-12 | 10.550 | 976,195 | -31,195 | 0.12% | 10,299,277 |
| 2019-03-13 | 2019-03-11 | 10.438 | 1,007,390 | +112,018 | 0.13% | 10,514,725 |
| 2019-03-12 | 2019-03-08 | 10.353 | 895,372 | -43,956 | 0.11% | 9,269,752 |
| 2019-03-11 | 2019-03-07 | 10.663 | 939,328 | -25,524 | 0.12% | 10,016,307 |
| 2019-03-08 | 2019-03-06 | 10.917 | 964,852 | +60,972 | 0.12% | 10,533,440 |
| 2019-03-07 | 2019-03-05 | 10.974 | 903,880 | +34,031 | 0.11% | 9,918,795 |
| 2019-03-06 | 2019-03-04 | 10.847 | 869,849 | +4,254 | 0.11% | 9,434,932 |
| 2019-03-05 | 2019-03-01 | 10.804 | 865,595 | +131,870 | 0.11% | 9,352,163 |
| 2019-03-04 | 2019-02-28 | 10.847 | 733,725 | -101,455 | 0.09% | 7,958,445 |
| 2019-03-01 | 2019-02-27 | 10.734 | 835,180 | +64,588 | 0.10% | 8,964,649 |
| 2019-02-28 | 2019-02-26 | 11.933 | 770,592 | +5,672 | 0.10% | 9,195,247 |
| 2019-02-27 | 2019-02-25 | 11.665 | 764,920 | -142,661 | 0.10% | 8,922,573 |
| 2019-02-26 | 2019-02-22 | 11.481 | 907,581 | +163,930 | 0.11% | 10,420,255 |
| 2019-02-25 | 2019-02-21 | 11.622 | 743,651 | -11,201 | 0.09% | 8,643,009 |
| 2019-02-22 | 2019-02-20 | 11.340 | 754,852 | +52,866 | 0.09% | 8,560,249 |
| 2019-02-21 | 2019-02-19 | 11.665 | 701,986 | -545 | 0.09% | 8,188,465 |
| 2019-02-20 | 2019-02-18 | 11.876 | 702,531 | -36,197 | 0.09% | 8,343,459 |
| 2019-02-19 | 2019-02-15 | 11.594 | 738,728 | +23,436 | 0.09% | 8,564,952 |
| 2019-02-18 | 2019-02-14 | 12.130 | 715,292 | -16,681 | 0.09% | 8,676,616 |
| 2019-02-15 | 2019-02-13 | 11.510 | 731,973 | +1,083 | 0.09% | 8,424,687 |
| 2019-02-14 | 2019-02-12 | 11.637 | 730,890 | -44,240 | 0.09% | 8,505,004 |
| 2019-02-13 | 2019-02-11 | 11.072 | 775,130 | -31,746 | 0.10% | 8,582,479 |
| 2019-02-12 | 2019-02-08 | 10.833 | 806,876 | -81,194 | 0.10% | 8,740,506 |
| 2019-02-11 | 2019-02-04 | 10.861 | 888,070 | +171,573 | 0.11% | 9,645,094 |
| 2019-02-08 | 2019-01-31 | 10.282 | 716,497 | +16,377 | 0.09% | 7,367,336 |
| 2019-02-01 | 2019-01-30 | 9.986 | 700,120 | +14,179 | 0.09% | 6,991,563 |
| 2019-01-31 | 2019-01-29 | 10.043 | 685,941 | -331,446 | 0.09% | 6,888,669 |
| 2019-01-30 | 2019-01-28 | 10.113 | 1,017,387 | -1,418 | 0.13% | 10,289,017 |
| 2019-01-29 | 2019-01-25 | 10.240 | 1,018,805 | -42,538 | 0.13% | 10,432,689 |
| 2019-01-28 | 2019-01-24 | 10.325 | 1,061,343 | +1,418 | 0.13% | 10,958,104 |
| 2019-01-25 | 2019-01-23 | 10.014 | 1,059,925 | +17,015 | 0.13% | 10,614,561 |
| 2019-01-24 | 2019-01-22 | 9.732 | 1,042,910 | +5,672 | 0.13% | 10,149,964 |
| 2019-01-23 | 2019-01-21 | 9.746 | 1,037,238 | +14,179 | 0.13% | 10,109,392 |
| 2019-01-22 | 2019-01-18 | 9.803 | 1,023,059 | +14,180 | 0.13% | 10,028,917 |
| 2019-01-21 | 2019-01-17 | 9.704 | 1,008,879 | +102,093 | 0.13% | 9,790,302 |
| 2019-01-18 | 2019-01-16 | 9.817 | 906,786 | +38,284 | 0.11% | 8,901,898 |
| 2019-01-17 | 2019-01-15 | 9.732 | 868,502 | +89,331 | 0.11% | 8,452,564 |
| 2019-01-16 | 2019-01-14 | 9.436 | 779,171 | +22,687 | 0.10% | 7,352,372 |
| 2019-01-15 | 2019-01-11 | 9.535 | 756,484 | +25,524 | 0.09% | 7,212,985 |
| 2019-01-14 | 2019-01-10 | 9.563 | 730,960 | -24,106 | 0.09% | 6,990,236 |
| 2019-01-11 | 2019-01-09 | 9.732 | 755,066 | -21,269 | 0.09% | 7,348,565 |
| 2019-01-10 | 2019-01-08 | 9.535 | 776,335 | -55,300 | 0.10% | 7,402,262 |
| 2019-01-09 | 2019-01-07 | 9.620 | 831,635 | -11,344 | 0.10% | 7,999,921 |
| 2019-01-08 | 2019-01-04 | 9.634 | 842,979 | +104,929 | 0.11% | 8,120,935 |
| 2019-01-07 | 2019-01-03 | 9.168 | 738,050 | +12,761 | 0.09% | 6,766,556 |
| 2019-01-04 | 2019-01-02 | 9.295 | 725,289 | -2,836 | 0.09% | 6,741,632 |
| 2019-01-03 | 2018-12-31 | 9.210 | 728,125 | +28,359 | 0.09% | 6,706,373 |
| 2018-12-28 | 2018-12-24 | 9.069 | 699,766 | -23,903 | 0.09% | 6,346,472 |
| 2018-12-27 | 2018-12-20 | 9.027 | 723,669 | -10,127 | 0.09% | 6,532,637 |
| 2018-12-21 | 2018-12-19 | 9.281 | 733,796 | +7,089 | 0.09% | 6,810,356 |
| 2018-12-20 | 2018-12-18 | 9.112 | 726,707 | -41,673 | 0.09% | 6,621,562 |
| 2018-12-19 | 2018-12-17 | 9.323 | 768,380 | -65,687 | 0.10% | 7,163,843 |
| 2018-12-18 | 2018-12-14 | 9.126 | 834,067 | -18,433 | 0.10% | 7,611,562 |
| 2018-12-17 | 2018-12-13 | 9.309 | 852,500 | -89,331 | 0.11% | 7,936,096 |
| 2018-12-14 | 2018-12-12 | 9.098 | 941,831 | -62,390 | 0.12% | 8,568,430 |
| 2018-12-13 | 2018-12-11 | 9.309 | 1,004,221 | +41,121 | 0.13% | 9,348,497 |
| 2018-12-12 | 2018-12-10 | 9.464 | 963,100 | -7,090 | 0.12% | 9,115,122 |
| 2018-12-11 | 2018-12-07 | 9.620 | 970,190 | +34,031 | 0.12% | 9,332,752 |
| 2018-12-10 | 2018-12-06 | 9.394 | 936,159 | -51,047 | 0.12% | 8,794,120 |
| 2018-12-07 | 2018-12-05 | 10.170 | 987,206 | +101,384 | 0.12% | 10,039,489 |
| 2018-12-06 | 2018-12-04 | 10.155 | 885,822 | +43,956 | 0.11% | 8,995,960 |
| 2018-12-05 | 2018-12-03 | 10.155 | 841,866 | -2,835 | 0.11% | 8,549,565 |
| 2018-12-04 | 2018-11-30 | 10.057 | 844,701 | -15,598 | 0.11% | 8,494,955 |
| 2018-12-03 | 2018-11-29 | 9.902 | 860,299 | +93,585 | 0.11% | 8,518,342 |
| 2018-11-30 | 2018-11-28 | 10.170 | 766,714 | -37,363 | 0.10% | 7,797,174 |
| 2018-11-29 | 2018-11-27 | 10.254 | 804,077 | -9,926 | 0.10% | 8,245,189 |
| 2018-11-28 | 2018-11-26 | 10.155 | 814,003 | -5,672 | 0.10% | 8,266,603 |
| 2018-11-27 | 2018-11-23 | 9.986 | 819,675 | +1,418 | 0.10% | 8,185,468 |
| 2018-11-26 | 2018-11-22 | 10.550 | 818,257 | -192,841 | 0.10% | 8,632,963 |
| 2018-11-23 | 2018-11-21 | 9.746 | 1,011,098 | +9,926 | 0.13% | 9,854,620 |
| 2018-11-22 | 2018-11-20 | 9.591 | 1,001,172 | +17,015 | 0.13% | 9,602,541 |
| 2018-11-20 | 2018-11-16 | 9.817 | 984,157 | +22,687 | 0.12% | 9,661,447 |
| 2018-11-19 | 2018-11-15 | 9.634 | 961,470 | +18,434 | 0.12% | 9,262,431 |
| 2018-11-15 | 2018-11-13 | 9.972 | 943,036 | +11,343 | 0.12% | 9,404,079 |
| 2018-11-14 | 2018-11-12 | 9.873 | 931,693 | -14,179 | 0.12% | 9,198,975 |
| 2018-11-13 | 2018-11-09 | 9.323 | 945,872 | -82,242 | 0.12% | 8,818,656 |
| 2018-11-12 | 2018-11-08 | 9.676 | 1,028,114 | +75,152 | 0.13% | 9,947,958 |
| 2018-11-09 | 2018-11-07 | 9.394 | 952,962 | -9,926 | 0.12% | 8,951,965 |
| 2018-11-08 | 2018-11-06 | 9.267 | 962,888 | +15,598 | 0.12% | 8,922,976 |
| 2018-11-07 | 2018-11-05 | 9.464 | 947,290 | -39,703 | 0.12% | 8,965,490 |
| 2018-11-06 | 2018-11-02 | 9.676 | 986,993 | +62,390 | 0.12% | 9,550,074 |
| 2018-11-05 | 2018-11-01 | 9.337 | 924,603 | +31,195 | 0.12% | 8,633,400 |
| 2018-11-02 | 2018-10-31 | 8.844 | 893,408 | +56,718 | 0.11% | 7,901,071 |
| 2018-11-01 | 2018-10-30 | 8.632 | 836,690 | -49,557 | 0.10% | 7,222,450 |
| 2018-10-31 | 2018-10-29 | 8.435 | 886,247 | +5,671 | 0.11% | 7,475,229 |
| 2018-10-30 | 2018-10-26 | 8.689 | 880,576 | -480,756 | 0.11% | 7,650,963 |
| 2018-10-29 | 2018-10-25 | 8.703 | 1,361,332 | -15,598 | 0.17% | 11,847,256 |
| 2018-10-26 | 2018-10-24 | 8.971 | 1,376,930 | +48,211 | 0.17% | 12,352,007 |
| 2018-10-25 | 2018-10-23 | 9.041 | 1,328,719 | -68,062 | 0.17% | 12,013,228 |
| 2018-10-24 | 2018-10-22 | 9.394 | 1,396,781 | +66,644 | 0.17% | 13,121,126 |
| 2018-10-23 | 2018-10-19 | 8.801 | 1,330,137 | -56,718 | 0.17% | 11,707,105 |
| 2018-10-22 | 2018-10-18 | 8.618 | 1,386,855 | +131,869 | 0.17% | 11,952,007 |
| 2018-10-19 | 2018-10-16 | 8.646 | 1,254,986 | +87,913 | 0.16% | 10,850,954 |
| 2018-10-18 | 2018-10-15 | 8.674 | 1,167,073 | +126,198 | 0.15% | 10,123,757 |
| 2018-10-16 | 2018-10-12 | 8.900 | 1,040,875 | +93,585 | 0.13% | 9,263,956 |
| 2018-10-15 | 2018-10-11 | 8.604 | 947,290 | -92,167 | 0.12% | 8,150,446 |
| 2018-10-12 | 2018-10-10 | 9.168 | 1,039,457 | +73,729 | 0.13% | 9,529,902 |
| 2018-10-11 | 2018-10-09 | 9.168 | 965,728 | -11,339 | 0.12% | 8,853,943 |
| 2018-10-10 | 2018-10-08 | 9.140 | 977,067 | -66,701 | 0.12% | 8,930,338 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,043,768 | +147,524 | 0.13% | 9,613,593 |
| 2018-10-08 | 2018-10-04 | 8.999 | 896,244 | +4,254 | 0.11% | 8,065,207 |
| 2018-10-05 | 2018-10-03 | 9.168 | 891,990 | -12,762 | 0.11% | 8,177,902 |
| 2018-10-04 | 2018-10-02 | 9.676 | 904,752 | -12,761 | 0.11% | 8,754,316 |
| 2018-10-03 | 2018-09-28 | 9.746 | 917,513 | -17,016 | 0.11% | 8,942,498 |
| 2018-10-02 | 2018-09-27 | 9.182 | 934,529 | -25,523 | 0.12% | 8,581,088 |
| 2018-09-28 | 2018-09-26 | 9.605 | 960,052 | +2,836 | 0.12% | 9,221,688 |
| 2018-09-27 | 2018-09-24 | 9.704 | 957,216 | +114,888 | 0.12% | 9,288,957 |
| 2018-09-26 | 2018-09-21 | 9.873 | 842,328 | +109,148 | 0.11% | 8,316,639 |
| 2018-09-24 | 2018-09-20 | 10.311 | 733,180 | -26,941 | 0.09% | 7,559,561 |
| 2018-09-21 | 2018-09-19 | 10.029 | 760,121 | -24,105 | 0.10% | 7,622,912 |
| 2018-09-20 | 2018-09-18 | 9.577 | 784,226 | -106,346 | 0.10% | 7,510,685 |
| 2018-09-19 | 2018-09-17 | 9.253 | 890,572 | -347,398 | 0.11% | 8,240,270 |
| 2018-09-18 | 2018-09-14 | 9.761 | 1,237,970 | +391,354 | 0.15% | 12,083,278 |
| 2018-09-17 | 2018-09-13 | 9.084 | 846,616 | +86,495 | 0.11% | 7,690,258 |
| 2018-09-14 | 2018-09-12 | 8.787 | 760,121 | -148,601 | 0.10% | 6,679,429 |
| 2018-09-13 | 2018-09-11 | 9.027 | 908,722 | +192,558 | 0.11% | 8,203,130 |
| 2018-09-12 | 2018-09-10 | 9.521 | 716,164 | -3,378 | 0.09% | 6,818,437 |
| 2018-09-11 | 2018-09-07 | 9.450 | 719,542 | -3,712 | 0.09% | 6,799,853 |
| 2018-09-10 | 2018-09-06 | 9.521 | 723,254 | +11,769 | 0.09% | 6,885,939 |
| 2018-09-07 | 2018-09-05 | 10.522 | 711,485 | -138,959 | 0.09% | 7,486,402 |
| 2018-09-06 | 2018-09-04 | 11.157 | 850,444 | -164,483 | 0.11% | 9,488,352 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,014,927 | -615,391 | 0.13% | 11,595,471 |
| 2018-09-04 | 2018-08-31 | 13.752 | 1,630,318 | -58,786 | 0.20% | 22,420,511 |
| 2018-09-03 | 2018-08-30 | 13.893 | 1,689,104 | +58,786 | 0.21% | 23,467,195 |
| 2018-08-31 | 2018-08-29 | 13.879 | 1,630,318 | +18,434 | 0.20% | 22,627,469 |
| 2018-08-30 | 2018-08-28 | 13.823 | 1,611,884 | +59,554 | 0.20% | 22,280,679 |
| 2018-08-29 | 2018-08-27 | 13.696 | 1,552,330 | +22,687 | 0.19% | 21,260,420 |
| 2018-08-28 | 2018-08-24 | 13.414 | 1,529,643 | +39,557 | 0.19% | 20,518,195 |
| 2018-08-27 | 2018-08-23 | 13.301 | 1,490,086 | +72,461 | 0.19% | 19,819,450 |
| 2018-08-24 | 2018-08-22 | 13.583 | 1,417,625 | +86,495 | 0.18% | 19,255,563 |
| 2018-08-23 | 2018-08-21 | 13.992 | 1,331,130 | +17,016 | 0.17% | 18,625,190 |
| 2018-08-22 | 2018-08-20 | 13.259 | 1,314,114 | +51,046 | 0.16% | 17,423,262 |
| 2018-08-21 | 2018-08-17 | 13.343 | 1,263,068 | +12,761 | 0.16% | 16,853,357 |
| 2018-08-20 | 2018-08-16 | 13.541 | 1,250,307 | -9,925 | 0.16% | 16,929,981 |
| 2018-08-17 | 2018-08-15 | 13.343 | 1,260,232 | +107,764 | 0.16% | 16,815,516 |
| 2018-08-16 | 2018-08-14 | 14.528 | 1,152,468 | -669,557 | 0.14% | 16,743,053 |
| 2018-08-15 | 2018-08-13 | 15.008 | 1,822,025 | +55,300 | 0.23% | 27,344,156 |
| 2018-08-14 | 2018-08-10 | 15.431 | 1,766,725 | +34,031 | 0.22% | 27,261,820 |
| 2018-08-13 | 2018-08-09 | 15.882 | 1,732,694 | -14,179 | 0.22% | 27,518,758 |
| 2018-08-10 | 2018-08-08 | 15.036 | 1,746,873 | +9,925 | 0.22% | 26,265,586 |
| 2018-08-09 | 2018-08-07 | 14.754 | 1,736,948 | +72,316 | 0.22% | 25,626,368 |
| 2018-08-08 | 2018-08-06 | 14.867 | 1,664,632 | +671,117 | 0.21% | 24,747,277 |
| 2018-08-07 | 2018-08-03 | 15.544 | 993,515 | -39,703 | 0.12% | 15,442,748 |
| 2018-08-06 | 2018-08-02 | 15.402 | 1,033,218 | -187,170 | 0.13% | 15,914,140 |
| 2018-08-03 | 2018-08-01 | 15.769 | 1,220,388 | -28,970 | 0.15% | 19,244,574 |
| 2018-08-02 | 2018-07-31 | 15.233 | 1,249,358 | +38,492 | 0.16% | 19,031,772 |
| 2018-08-01 | 2018-07-30 | 15.656 | 1,210,866 | +29,777 | 0.15% | 18,957,786 |
| 2018-07-31 | 2018-07-27 | 15.938 | 1,181,089 | -713,655 | 0.15% | 18,824,768 |
| 2018-07-27 | 2018-07-25 | 16.080 | 1,894,744 | +536,127 | 0.24% | 30,466,597 |
| 2018-07-26 | 2018-07-24 | 15.967 | 1,358,617 | -24,105 | 0.17% | 21,692,621 |
| 2018-07-25 | 2018-07-23 | 15.346 | 1,382,722 | +80,823 | 0.17% | 21,219,362 |
| 2018-07-24 | 2018-07-20 | 15.459 | 1,301,899 | +89,331 | 0.16% | 20,125,951 |
| 2018-07-23 | 2018-07-19 | 15.769 | 1,212,568 | -65,226 | 0.15% | 19,121,258 |
| 2018-07-20 | 2018-07-18 | 15.346 | 1,277,794 | +77,988 | 0.16% | 19,609,129 |
| 2018-07-19 | 2018-07-17 | 15.290 | 1,199,806 | +112,018 | 0.15% | 18,344,627 |
| 2018-07-18 | 2018-07-16 | 15.685 | 1,087,788 | +21,269 | 0.14% | 17,061,516 |
| 2018-07-17 | 2018-07-13 | 15.826 | 1,066,519 | -24,105 | 0.13% | 16,878,351 |
| 2018-07-16 | 2018-07-12 | 15.685 | 1,090,624 | +60,972 | 0.14% | 17,105,997 |
| 2018-07-13 | 2018-07-11 | 15.656 | 1,029,652 | +21,269 | 0.13% | 16,120,630 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,008,383 | -568,740 | 0.13% | 15,901,419 |
| 2018-07-11 | 2018-07-09 | 15.656 | 1,577,123 | +26,941 | 0.20% | 24,692,048 |
| 2018-07-10 | 2018-07-06 | 15.515 | 1,550,182 | -56,046 | 0.19% | 24,051,598 |
| 2018-07-09 | 2018-07-05 | 14.979 | 1,606,228 | +299,934 | 0.20% | 24,060,258 |
| 2018-07-06 | 2018-07-04 | 15.346 | 1,306,294 | +175,826 | 0.16% | 20,046,492 |
| 2018-07-05 | 2018-07-03 | 16.305 | 1,130,468 | -39,703 | 0.14% | 18,432,518 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,170,171 | -198,513 | 0.15% | 20,169,220 |
| 2018-07-03 | 2018-06-28 | 16.362 | 1,368,684 | -334,637 | 0.17% | 22,393,900 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,703,321 | -31,478 | 0.21% | 28,013,258 |
| 2018-06-28 | 2018-06-26 | 16.644 | 1,734,799 | +341,726 | 0.22% | 28,873,520 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,393,073 | +449,491 | 0.17% | 23,932,591 |
| 2018-06-26 | 2018-06-22 | 18.618 | 943,582 | -110,601 | 0.12% | 17,567,993 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,054,183 | -130,451 | 0.13% | 20,786,996 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,184,634 | +77,987 | 0.15% | 21,822,069 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,106,647 | -212,693 | 0.14% | 20,354,258 |
| 2018-06-20 | 2018-06-15 | 17.913 | 1,319,340 | +5,672 | 0.17% | 23,633,553 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,313,668 | -270,828 | 0.16% | 23,939,589 |
| 2018-06-15 | 2018-06-13 | 18.054 | 1,584,496 | -134,706 | 0.20% | 28,606,826 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,719,202 | +68,810 | 0.22% | 31,523,819 |
| 2018-06-13 | 2018-06-11 | 17.321 | 1,650,392 | +47,462 | 0.21% | 28,586,043 |
| 2018-06-12 | 2018-06-08 | 17.434 | 1,602,930 | -17,015 | 0.20% | 27,944,838 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,619,945 | -136,124 | 0.20% | 28,104,376 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,756,069 | +70,898 | 0.22% | 29,970,605 |
| 2018-06-07 | 2018-06-05 | 16.954 | 1,685,171 | +130,451 | 0.21% | 28,570,445 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,554,720 | -201,349 | 0.19% | 27,235,938 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,756,069 | -517,552 | 0.22% | 31,407,212 |
| 2018-06-04 | 2018-05-31 | 17.180 | 2,273,621 | +195,677 | 0.28% | 39,060,151 |
| 2018-06-01 | 2018-05-30 | 15.628 | 2,077,944 | +15,598 | 0.26% | 32,474,477 |
| 2018-05-31 | 2018-05-29 | 16.080 | 2,062,346 | +43,956 | 0.26% | 33,161,559 |
| 2018-05-30 | 2018-05-28 | 16.474 | 2,018,390 | +46,793 | 0.25% | 33,251,902 |
| 2018-05-29 | 2018-05-25 | 16.305 | 1,971,597 | +19,851 | 0.25% | 32,147,303 |
| 2018-05-28 | 2018-05-24 | 16.559 | 1,951,746 | -55,300 | 0.24% | 32,319,152 |
| 2018-05-25 | 2018-05-23 | 16.051 | 2,007,046 | +59,593 | 0.25% | 32,215,743 |
| 2018-05-24 | 2018-05-21 | 16.788 | 1,947,453 | +8,508 | 0.24% | 32,693,818 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,938,945 | +317,543 | 0.24% | 33,229,131 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,621,402 | +197,627 | 0.21% | 26,322,193 |
| 2018-05-18 | 2018-05-16 | 16.671 | 1,423,775 | +14,330 | 0.18% | 23,736,329 |
| 2018-05-17 | 2018-05-15 | 17.487 | 1,409,445 | +76,249 | 0.18% | 24,647,652 |
| 2018-05-16 | 2018-05-14 | 16.759 | 1,333,196 | +16,469 | 0.17% | 22,342,822 |
| 2018-05-15 | 2018-05-11 | 16.875 | 1,316,727 | +255,268 | 0.17% | 22,220,328 |
| 2018-05-14 | 2018-05-10 | 16.671 | 1,061,459 | -75,594 | 0.14% | 17,696,013 |
| 2018-05-11 | 2018-05-09 | 17.138 | 1,137,053 | +48,034 | 0.15% | 19,486,516 |
| 2018-05-10 | 2018-05-08 | 16.438 | 1,089,019 | -42,545 | 0.14% | 17,901,554 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,131,564 | -9,606 | 0.15% | 20,118,015 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,141,170 | +26,075 | 0.15% | 19,956,196 |
| 2018-05-07 | 2018-05-03 | 16.467 | 1,115,095 | -26,075 | 0.14% | 18,362,698 |
| 2018-05-04 | 2018-05-02 | 17.050 | 1,141,170 | +31,565 | 0.15% | 19,457,291 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,109,605 | +5,490 | 0.14% | 18,433,994 |
| 2018-05-02 | 2018-04-27 | 17.138 | 1,104,115 | +1,372 | 0.14% | 18,922,033 |
| 2018-04-30 | 2018-04-26 | 16.205 | 1,102,743 | +29,147 | 0.14% | 17,870,030 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,073,596 | -49,486 | 0.14% | 16,709,302 |
| 2018-04-26 | 2018-04-24 | 15.243 | 1,123,082 | -165,307 | 0.15% | 17,119,431 |
| 2018-04-25 | 2018-04-23 | 14.777 | 1,288,389 | -70,759 | 0.17% | 19,038,430 |
| 2018-04-24 | 2018-04-20 | 15.039 | 1,359,148 | -123,517 | 0.18% | 20,440,552 |
| 2018-04-23 | 2018-04-19 | 14.864 | 1,482,665 | -48,034 | 0.19% | 22,038,873 |
| 2018-04-20 | 2018-04-18 | 14.631 | 1,530,699 | +238,799 | 0.20% | 22,395,960 |
| 2018-04-19 | 2018-04-17 | 15.331 | 1,291,900 | -483,088 | 0.17% | 19,805,728 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,774,988 | +282,716 | 0.23% | 26,642,736 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,492,272 | -155,906 | 0.19% | 24,225,868 |
| 2018-04-16 | 2018-04-12 | 15.331 | 1,648,178 | -138,613 | 0.21% | 25,267,718 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,786,791 | -797,713 | 0.23% | 27,080,287 |
| 2018-04-12 | 2018-04-10 | 15.068 | 2,584,504 | -247,034 | 0.33% | 38,944,302 |
| 2018-04-11 | 2018-04-09 | 14.179 | 2,831,538 | +32,938 | 0.37% | 40,149,617 |
| 2018-04-10 | 2018-04-06 | 14.398 | 2,798,600 | -145,476 | 0.36% | 40,294,331 |
| 2018-04-09 | 2018-04-04 | 13.771 | 2,944,076 | +89,207 | 0.38% | 40,544,038 |
| 2018-04-06 | 2018-04-03 | 13.567 | 2,854,869 | +260,758 | 0.37% | 38,733,081 |
| 2018-04-04 | 2018-03-29 | 13.538 | 2,594,111 | -96,069 | 0.34% | 35,119,671 |
| 2018-04-03 | 2018-03-28 | 13.116 | 2,690,180 | -652,100 | 0.35% | 35,283,367 |
| 2018-03-29 | 2018-03-27 | 13.320 | 3,342,280 | +1,012,838 | 0.43% | 44,517,954 |
| 2018-03-28 | 2018-03-26 | 12.125 | 2,329,442 | +870,108 | 0.30% | 28,243,688 |
| 2018-03-27 | 2018-03-23 | 10.871 | 1,459,334 | -64,503 | 0.19% | 15,864,986 |
| 2018-03-26 | 2018-03-22 | 11.367 | 1,523,837 | +89,206 | 0.20% | 17,321,252 |
| 2018-03-23 | 2018-03-21 | 11.352 | 1,434,631 | -80,972 | 0.19% | 16,286,353 |
| 2018-03-22 | 2018-03-20 | 11.483 | 1,515,603 | -12,352 | 0.20% | 17,404,352 |
| 2018-03-21 | 2018-03-19 | 11.440 | 1,527,955 | -39,800 | 0.20% | 17,479,395 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,567,755 | -83,717 | 0.20% | 18,163,164 |
| 2018-03-19 | 2018-03-15 | 11.105 | 1,651,472 | +1,373 | 0.21% | 18,338,861 |
| 2018-03-16 | 2018-03-14 | 10.944 | 1,650,099 | -5,490 | 0.21% | 18,059,100 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,655,589 | +123,517 | 0.21% | 18,288,072 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,532,072 | +156,455 | 0.20% | 16,968,324 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,375,617 | +59,013 | 0.18% | 15,235,521 |
| 2018-03-12 | 2018-03-08 | 10.682 | 1,316,604 | +63,131 | 0.17% | 14,063,885 |
| 2018-03-09 | 2018-03-07 | 10.580 | 1,253,473 | +90,579 | 0.16% | 13,261,657 |
| 2018-03-08 | 2018-03-06 | 10.828 | 1,162,894 | +64,504 | 0.15% | 12,591,432 |
| 2018-03-07 | 2018-03-05 | 10.857 | 1,098,390 | -42,545 | 0.14% | 11,925,017 |
| 2018-03-06 | 2018-03-02 | 11.148 | 1,140,935 | -4,117 | 0.15% | 12,719,455 |
| 2018-03-05 | 2018-03-01 | 11.192 | 1,145,052 | -32,938 | 0.15% | 12,815,413 |
| 2018-03-02 | 2018-02-28 | 11.294 | 1,177,990 | -16,469 | 0.15% | 13,304,222 |
| 2018-03-01 | 2018-02-27 | 11.236 | 1,194,459 | -13,724 | 0.15% | 13,420,596 |
| 2018-02-28 | 2018-02-26 | 11.323 | 1,208,183 | -129,007 | 0.16% | 13,680,435 |
| 2018-02-27 | 2018-02-23 | 11.440 | 1,337,190 | -52,151 | 0.17% | 15,297,095 |
| 2018-02-26 | 2018-02-22 | 11.352 | 1,389,341 | -87,834 | 0.18% | 15,772,208 |
| 2018-02-23 | 2018-02-21 | 11.483 | 1,477,175 | +52,151 | 0.19% | 16,963,066 |
| 2018-02-22 | 2018-02-20 | 11.673 | 1,425,024 | +34,310 | 0.18% | 16,634,160 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,390,714 | -251,151 | 0.18% | 16,071,529 |
| 2018-02-20 | 2018-02-13 | 11.119 | 1,641,865 | +28,821 | 0.21% | 18,256,106 |
| 2018-02-14 | 2018-02-12 | 10.857 | 1,613,044 | +183,903 | 0.21% | 17,512,521 |
| 2018-02-13 | 2018-02-09 | 10.492 | 1,429,141 | +2,745 | 0.18% | 14,995,251 |
| 2018-02-12 | 2018-02-08 | 10.769 | 1,426,396 | -148,221 | 0.18% | 15,361,397 |
| 2018-02-09 | 2018-02-07 | 10.449 | 1,574,617 | +199,000 | 0.20% | 16,452,817 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,375,617 | -1,373 | 0.18% | 14,132,950 |
| 2018-02-06 | 2018-02-02 | 11.163 | 1,376,990 | -10,979 | 0.18% | 15,371,128 |
| 2018-02-05 | 2018-02-01 | 11.207 | 1,387,969 | -17,841 | 0.18% | 15,554,365 |
| 2018-02-02 | 2018-01-31 | 11.279 | 1,405,810 | -60,386 | 0.18% | 15,856,735 |
| 2018-02-01 | 2018-01-30 | 11.250 | 1,466,196 | -43,917 | 0.19% | 16,495,121 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,510,113 | +104,303 | 0.20% | 17,121,240 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,405,810 | -108,421 | 0.18% | 16,123,062 |
| 2018-01-26 | 2018-01-24 | 11.163 | 1,514,231 | +64,504 | 0.20% | 16,903,128 |
| 2018-01-25 | 2018-01-23 | 11.075 | 1,449,727 | -3,509 | 0.19% | 16,056,319 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,453,236 | +8,235 | 0.19% | 15,989,293 |
| 2018-01-23 | 2018-01-19 | 10.959 | 1,445,001 | -2,745 | 0.19% | 15,835,514 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,447,746 | -57,641 | 0.19% | 15,802,302 |
| 2018-01-18 | 2018-01-16 | 11.017 | 1,505,387 | -2,745 | 0.19% | 16,585,025 |
| 2018-01-17 | 2018-01-15 | 10.857 | 1,508,132 | +45,289 | 0.20% | 16,373,510 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,462,843 | -12,351 | 0.19% | 16,457,399 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,475,194 | +10,979 | 0.19% | 17,026,308 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,464,215 | -177,041 | 0.19% | 16,984,943 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,641,256 | -52,152 | 0.21% | 18,177,581 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,693,408 | -384,274 | 0.22% | 19,100,676 |
| 2018-01-09 | 2018-01-05 | 10.842 | 2,077,682 | -89,207 | 0.27% | 22,526,732 |
| 2018-01-08 | 2018-01-04 | 11.061 | 2,166,889 | -32,938 | 0.28% | 23,967,604 |
| 2018-01-05 | 2018-01-03 | 11.075 | 2,199,827 | -21,958 | 0.28% | 24,363,983 |
| 2018-01-04 | 2018-01-02 | 11.192 | 2,221,785 | +63,312 | 0.29% | 24,866,200 |
| 2018-01-03 | 2017-12-29 | 11.833 | 2,158,473 | +376,041 | 0.28% | 25,541,643 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,782,432 | +9,606 | 0.23% | 18,104,725 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,772,826 | -35,682 | 0.23% | 18,007,153 |
| 2017-12-28 | 2017-12-22 | 9.895 | 1,808,508 | +16,469 | 0.23% | 17,895,193 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,792,039 | +8,234 | 0.23% | 17,680,002 |
| 2017-12-22 | 2017-12-20 | 9.531 | 1,783,805 | +38,428 | 0.23% | 17,000,876 |
| 2017-12-21 | 2017-12-19 | 9.808 | 1,745,377 | -74,110 | 0.23% | 17,117,900 |
| 2017-12-20 | 2017-12-18 | 9.662 | 1,819,487 | +6,862 | 0.24% | 17,579,587 |
| 2017-12-19 | 2017-12-15 | 9.502 | 1,812,625 | +2,744 | 0.23% | 17,222,720 |
| 2017-12-18 | 2017-12-14 | 9.691 | 1,809,881 | +68,621 | 0.23% | 17,539,526 |
| 2017-12-15 | 2017-12-13 | 9.749 | 1,741,260 | +1,372 | 0.23% | 16,976,021 |
| 2017-12-14 | 2017-12-12 | 9.662 | 1,739,888 | +2,745 | 0.23% | 16,810,514 |
| 2017-12-13 | 2017-12-11 | 9.895 | 1,737,143 | +57,641 | 0.22% | 17,189,036 |
| 2017-12-12 | 2017-12-08 | 9.574 | 1,679,502 | -15,096 | 0.22% | 16,080,223 |
| 2017-12-11 | 2017-12-07 | 9.385 | 1,694,598 | -115,283 | 0.22% | 15,903,720 |
| 2017-12-08 | 2017-12-06 | 9.545 | 1,809,881 | -330,750 | 0.23% | 17,275,773 |
| 2017-12-07 | 2017-12-05 | 9.618 | 2,140,631 | -122,145 | 0.28% | 20,588,842 |
| 2017-12-06 | 2017-12-04 | 9.647 | 2,262,776 | +155,082 | 0.29% | 21,829,597 |
| 2017-12-05 | 2017-12-01 | 9.618 | 2,107,694 | +52,152 | 0.27% | 20,272,050 |
| 2017-12-04 | 2017-11-30 | 9.662 | 2,055,542 | -6,862 | 0.27% | 19,860,312 |
| 2017-12-01 | 2017-11-29 | 9.808 | 2,062,404 | -100,186 | 0.27% | 20,227,163 |
| 2017-11-30 | 2017-11-28 | 9.866 | 2,162,590 | +12,352 | 0.28% | 21,335,805 |
| 2017-11-29 | 2017-11-27 | 9.837 | 2,150,238 | +49,407 | 0.28% | 21,151,271 |
| 2017-11-28 | 2017-11-24 | 9.982 | 2,100,831 | +91,951 | 0.27% | 20,971,421 |
| 2017-11-27 | 2017-11-23 | 10.041 | 2,008,880 | -2,745 | 0.26% | 20,170,627 |
| 2017-11-24 | 2017-11-22 | 10.288 | 2,011,625 | -1,372 | 0.26% | 20,696,547 |
| 2017-11-23 | 2017-11-21 | 10.114 | 2,012,997 | +104,371 | 0.26% | 20,358,640 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,908,626 | +15,096 | 0.25% | 19,775,916 |
| 2017-11-21 | 2017-11-17 | 10.420 | 1,893,530 | -13,724 | 0.24% | 19,729,878 |
| 2017-11-20 | 2017-11-16 | 10.420 | 1,907,254 | +61,759 | 0.25% | 19,872,877 |
| 2017-11-17 | 2017-11-15 | 10.405 | 1,845,495 | +40,814 | 0.24% | 19,202,477 |
| 2017-11-16 | 2017-11-14 | 10.609 | 1,804,681 | +50,779 | 0.23% | 19,145,998 |
| 2017-11-15 | 2017-11-13 | 10.711 | 1,753,902 | -11,367 | 0.23% | 18,786,195 |
| 2017-11-14 | 2017-11-10 | 10.828 | 1,765,269 | -23,331 | 0.23% | 19,113,749 |
| 2017-11-13 | 2017-11-09 | 10.915 | 1,788,600 | -54,896 | 0.23% | 19,522,760 |
| 2017-11-10 | 2017-11-08 | 10.901 | 1,843,496 | -595,763 | 0.24% | 20,095,091 |
| 2017-11-09 | 2017-11-07 | 10.682 | 2,439,259 | -4,118 | 0.32% | 26,056,019 |
| 2017-11-08 | 2017-11-06 | 10.813 | 2,443,377 | -100,186 | 0.32% | 26,420,471 |
| 2017-11-07 | 2017-11-03 | 10.769 | 2,543,563 | -30,193 | 0.33% | 27,392,591 |
| 2017-11-06 | 2017-11-02 | 10.697 | 2,573,756 | -65,875 | 0.33% | 27,530,215 |
| 2017-11-03 | 2017-11-01 | 10.930 | 2,639,631 | -60,386 | 0.34% | 28,850,322 |
| 2017-11-02 | 2017-10-31 | 10.959 | 2,700,017 | +69,993 | 0.35% | 29,589,015 |
| 2017-11-01 | 2017-10-30 | 10.507 | 2,630,024 | +207,233 | 0.34% | 27,633,834 |
| 2017-10-31 | 2017-10-27 | 10.638 | 2,422,791 | +23,712 | 0.31% | 25,774,188 |
| 2017-10-30 | 2017-10-26 | 11.017 | 2,399,079 | -27,449 | 0.31% | 26,430,935 |
| 2017-10-27 | 2017-10-25 | 11.163 | 2,426,528 | -19,213 | 0.31% | 27,086,959 |
| 2017-10-26 | 2017-10-24 | 11.090 | 2,445,741 | +42,544 | 0.32% | 27,123,223 |
| 2017-10-25 | 2017-10-23 | 11.192 | 2,403,197 | +71,366 | 0.31% | 26,896,562 |
| 2017-10-24 | 2017-10-20 | 11.105 | 2,331,831 | +207,234 | 0.30% | 25,893,945 |
| 2017-10-23 | 2017-10-19 | 11.003 | 2,124,597 | -6,863 | 0.27% | 23,375,973 |
| 2017-10-20 | 2017-10-18 | 11.513 | 2,131,460 | -2,578,414 | 0.28% | 24,538,638 |
| 2017-10-19 | 2017-10-17 | 11.192 | 4,709,874 | +87,834 | 0.61% | 52,712,872 |
| 2017-10-18 | 2017-10-16 | 11.352 | 4,622,040 | +186,647 | 0.60% | 52,470,757 |
| 2017-10-17 | 2017-10-13 | 11.513 | 4,435,393 | -42,544 | 0.57% | 51,062,888 |
| 2017-10-16 | 2017-10-12 | 11.615 | 4,477,937 | +61,758 | 0.58% | 52,009,476 |
| 2017-10-13 | 2017-10-11 | 11.629 | 4,416,179 | +130,932 | 0.57% | 51,356,537 |
| 2017-10-12 | 2017-10-10 | 11.804 | 4,285,247 | -258,566 | 0.55% | 50,583,288 |
| 2017-10-11 | 2017-10-09 | 11.775 | 4,543,813 | -286,834 | 0.59% | 53,502,982 |
| 2017-10-10 | 2017-10-06 | 12.081 | 4,830,647 | -1,873,471 | 0.62% | 58,358,753 |
| 2017-10-09 | 2017-10-04 | 11.454 | 6,704,118 | +73,264 | 0.87% | 76,791,008 |
| 2017-10-06 | 2017-10-03 | 11.687 | 6,630,854 | -23,648 | 0.86% | 77,497,913 |
| 2017-10-04 | 2017-09-29 | 11.760 | 6,654,502 | -566,805 | 0.86% | 78,259,176 |
| 2017-10-03 | 2017-09-28 | 11.498 | 7,221,307 | -503,674 | 0.93% | 83,030,755 |
| 2017-09-29 | 2017-09-27 | 11.250 | 7,724,981 | -4,118 | 1.00% | 86,908,228 |
| 2017-09-28 | 2017-09-26 | 10.973 | 7,729,099 | +542,102 | 1.00% | 84,814,483 |
| 2017-09-27 | 2017-09-25 | 10.813 | 7,186,997 | +532,495 | 0.93% | 77,713,692 |
| 2017-09-26 | 2017-09-22 | 11.585 | 6,654,502 | +981,305 | 0.86% | 77,095,470 |
| 2017-09-25 | 2017-09-21 | 11.731 | 5,673,197 | +613,467 | 0.73% | 66,553,350 |
| 2017-09-22 | 2017-09-20 | 11.469 | 5,059,730 | -16,469 | 0.65% | 58,029,423 |
| 2017-09-21 | 2017-09-19 | 11.075 | 5,076,199 | -28,820 | 0.66% | 56,220,979 |
| 2017-09-20 | 2017-09-18 | 10.901 | 5,105,019 | +381,530 | 0.66% | 55,647,433 |
| 2017-09-19 | 2017-09-15 | 11.061 | 4,723,489 | +426,819 | 0.61% | 52,245,737 |
| 2017-09-18 | 2017-09-14 | 11.134 | 4,296,670 | +28,821 | 0.56% | 47,837,837 |
| 2017-09-15 | 2017-09-13 | 11.338 | 4,267,849 | -428,192 | 0.55% | 48,387,682 |
| 2017-09-14 | 2017-09-12 | 10.682 | 4,696,041 | -341,730 | 0.61% | 50,162,830 |
| 2017-09-13 | 2017-09-11 | 10.274 | 5,037,771 | -46,662 | 0.65% | 51,757,550 |
| 2017-09-12 | 2017-09-08 | 9.793 | 5,084,433 | +57,641 | 0.66% | 49,791,817 |
| 2017-09-11 | 2017-09-07 | 9.837 | 5,026,792 | -59,014 | 0.65% | 49,447,104 |
| 2017-09-08 | 2017-09-06 | 9.808 | 5,085,806 | +57,642 | 0.66% | 49,879,378 |
| 2017-09-07 | 2017-09-05 | 9.880 | 5,028,164 | +19,213 | 0.65% | 49,680,425 |
| 2017-09-06 | 2017-09-04 | 9.924 | 5,008,951 | +124,890 | 0.65% | 49,709,577 |
| 2017-09-05 | 2017-09-01 | 9.982 | 4,884,061 | -82,345 | 0.63% | 48,754,850 |
| 2017-09-04 | 2017-08-31 | 9.764 | 4,966,406 | +163,317 | 0.64% | 48,491,230 |
| 2017-09-01 | 2017-08-30 | 9.604 | 4,803,089 | +568,177 | 0.62% | 46,126,683 |
| 2017-08-31 | 2017-08-29 | 8.948 | 4,234,912 | -64,503 | 0.55% | 37,892,995 |
| 2017-08-30 | 2017-08-28 | 8.875 | 4,299,415 | +32,938 | 0.56% | 38,156,878 |
| 2017-08-29 | 2017-08-25 | 9.035 | 4,266,477 | -5,490 | 0.55% | 38,548,481 |
| 2017-08-28 | 2017-08-24 | 8.919 | 4,271,967 | +69,993 | 0.55% | 38,100,045 |
| 2017-08-25 | 2017-08-22 | 8.962 | 4,201,974 | -16,469 | 0.54% | 37,659,509 |
| 2017-08-24 | 2017-08-21 | 8.846 | 4,218,443 | +238,800 | 0.55% | 37,315,310 |
| 2017-08-22 | 2017-08-18 | 8.787 | 3,979,643 | -9,607 | 0.51% | 34,970,964 |
| 2017-08-21 | 2017-08-17 | 8.875 | 3,989,250 | +135,868 | 0.52% | 35,404,195 |
| 2017-08-18 | 2017-08-16 | 8.889 | 3,853,382 | +13,724 | 0.50% | 34,254,535 |
| 2017-08-17 | 2017-08-15 | 8.889 | 3,839,658 | +27,449 | 0.50% | 34,132,536 |
| 2017-08-16 | 2017-08-14 | 9.006 | 3,812,209 | +19,213 | 0.49% | 34,332,968 |
| 2017-08-15 | 2017-08-11 | 8.889 | 3,792,996 | +237,427 | 0.49% | 33,717,735 |
| 2017-08-14 | 2017-08-10 | 9.152 | 3,555,569 | +389,765 | 0.46% | 32,539,804 |
| 2017-08-11 | 2017-08-09 | 9.312 | 3,165,804 | +230,565 | 0.41% | 29,480,243 |
| 2017-08-10 | 2017-08-08 | 9.108 | 2,935,239 | +527,691 | 0.38% | 26,734,352 |
| 2017-08-09 | 2017-08-07 | 8.860 | 2,407,548 | -68,620 | 0.31% | 21,331,663 |
| 2017-08-08 | 2017-08-04 | 9.006 | 2,476,168 | -113,910 | 0.32% | 22,300,508 |
| 2017-08-07 | 2017-08-03 | 9.006 | 2,590,078 | -75,483 | 0.34% | 23,326,388 |
| 2017-08-04 | 2017-08-02 | 9.035 | 2,665,561 | +454,268 | 0.34% | 24,083,882 |
| 2017-08-03 | 2017-08-01 | 9.064 | 2,211,293 | -19,214 | 0.29% | 20,043,929 |
| 2017-08-02 | 2017-07-31 | 9.035 | 2,230,507 | +99,468 | 0.29% | 20,153,081 |
| 2017-08-01 | 2017-07-28 | 9.108 | 2,131,039 | -19,214 | 0.28% | 19,409,645 |
| 2017-07-31 | 2017-07-27 | 9.093 | 2,150,253 | +9,607 | 0.28% | 19,553,312 |
| 2017-07-28 | 2017-07-26 | 9.196 | 2,140,646 | -65,875 | 0.28% | 19,684,319 |
| 2017-07-27 | 2017-07-25 | 9.166 | 2,206,521 | -94,697 | 0.29% | 20,225,762 |
| 2017-07-26 | 2017-07-24 | 9.283 | 2,301,218 | -6,862 | 0.30% | 21,362,072 |
| 2017-07-25 | 2017-07-21 | 9.312 | 2,308,080 | +20,586 | 0.30% | 21,493,042 |
| 2017-07-24 | 2017-07-20 | 9.385 | 2,287,494 | +697,185 | 0.30% | 21,468,021 |
| 2017-07-21 | 2017-07-19 | 9.356 | 1,590,309 | +43,917 | 0.21% | 14,878,622 |
| 2017-07-20 | 2017-07-18 | 9.370 | 1,546,392 | -74,110 | 0.20% | 14,490,279 |
| 2017-07-19 | 2017-07-17 | 9.341 | 1,620,502 | -98,814 | 0.21% | 15,137,487 |
| 2017-07-18 | 2017-07-14 | 9.166 | 1,719,316 | -28,821 | 0.22% | 15,759,866 |
| 2017-07-17 | 2017-07-13 | 9.137 | 1,748,137 | -72,737 | 0.23% | 15,973,099 |
| 2017-07-14 | 2017-07-12 | 9.123 | 1,820,874 | +118,027 | 0.24% | 16,611,177 |
| 2017-07-13 | 2017-07-11 | 9.370 | 1,702,847 | -23,331 | 0.22% | 15,956,321 |
| 2017-07-12 | 2017-07-10 | 9.341 | 1,726,178 | -10,979 | 0.22% | 16,124,631 |
| 2017-07-11 | 2017-07-07 | 9.443 | 1,737,157 | -21,959 | 0.22% | 16,404,396 |
| 2017-07-10 | 2017-07-06 | 9.662 | 1,759,116 | +120,772 | 0.23% | 16,996,292 |
| 2017-07-07 | 2017-07-05 | 9.312 | 1,638,344 | +27,448 | 0.21% | 15,256,402 |
| 2017-07-06 | 2017-07-04 | 9.283 | 1,610,896 | +32,938 | 0.21% | 14,953,853 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,577,958 | +91,952 | 0.20% | 14,809,060 |
| 2017-07-04 | 2017-06-30 | 9.341 | 1,486,006 | -17,567 | 0.19% | 13,881,128 |
| 2017-07-03 | 2017-06-29 | 9.327 | 1,503,573 | -30,468 | 0.19% | 14,023,314 |
| 2017-06-30 | 2017-06-28 | 9.239 | 1,534,041 | -278,599 | 0.20% | 14,173,346 |
| 2017-06-29 | 2017-06-27 | 9.356 | 1,812,640 | -23,331 | 0.23% | 16,958,708 |
| 2017-06-28 | 2017-06-26 | 9.225 | 1,835,971 | +279,286 | 0.24% | 16,936,189 |
| 2017-06-27 | 2017-06-23 | 9.370 | 1,556,685 | +22,644 | 0.20% | 14,586,728 |
| 2017-06-26 | 2017-06-22 | 9.458 | 1,534,041 | +1,373 | 0.20% | 14,508,678 |
| 2017-06-23 | 2017-06-21 | 9.414 | 1,532,668 | +48,034 | 0.20% | 14,428,686 |
| 2017-06-22 | 2017-06-20 | 9.414 | 1,484,634 | -8,234 | 0.19% | 13,976,489 |
| 2017-06-21 | 2017-06-19 | 9.414 | 1,492,868 | +57,641 | 0.19% | 14,054,005 |
| 2017-06-19 | 2017-06-15 | 9.414 | 1,435,227 | -124,889 | 0.19% | 13,511,367 |
| 2017-06-16 | 2017-06-14 | 9.706 | 1,560,116 | -35,683 | 0.20% | 15,141,793 |
| 2017-06-15 | 2017-06-13 | 9.487 | 1,595,799 | +30,193 | 0.21% | 15,139,285 |
| 2017-06-14 | 2017-06-12 | 9.283 | 1,565,606 | -118,027 | 0.20% | 14,533,429 |
| 2017-06-13 | 2017-06-09 | 9.414 | 1,683,633 | -592,750 | 0.22% | 15,849,885 |
| 2017-06-12 | 2017-06-08 | 9.458 | 2,276,383 | +17,842 | 0.29% | 21,529,612 |
| 2017-06-09 | 2017-06-07 | 9.472 | 2,258,541 | +157,827 | 0.29% | 21,393,779 |
| 2017-06-08 | 2017-06-06 | 9.341 | 2,100,714 | +303,302 | 0.27% | 19,623,259 |
| 2017-06-07 | 2017-06-05 | 9.108 | 1,797,412 | -1,237,913 | 0.23% | 16,370,948 |
| 2017-06-06 | 2017-06-02 | 8.919 | 3,035,325 | +115,282 | 0.39% | 27,070,906 |
| 2017-06-05 | 2017-06-01 | 8.700 | 2,920,043 | +8,235 | 0.38% | 25,404,447 |
| 2017-06-02 | 2017-05-31 | 8.889 | 2,911,808 | -49,407 | 0.38% | 25,884,438 |
| 2017-06-01 | 2017-05-29 | 8.904 | 2,961,215 | +897,556 | 0.38% | 26,366,794 |
| 2017-05-31 | 2017-05-26 | 9.570 | 2,063,659 | +101,778 | 0.27% | 19,748,802 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,961,881 | -148,269 | 0.25% | 19,102,621 |
| 2017-05-26 | 2017-05-24 | 9.494 | 2,110,150 | -782,085 | 0.28% | 20,033,444 |
| 2017-05-25 | 2017-05-23 | 9.312 | 2,892,235 | -213,296 | 0.39% | 26,931,238 |
| 2017-05-24 | 2017-05-22 | 9.570 | 3,105,531 | +223,829 | 0.42% | 29,719,308 |
| 2017-05-23 | 2017-05-19 | 9.950 | 2,881,702 | -281,762 | 0.39% | 28,671,647 |
| 2017-05-22 | 2017-05-18 | 10.101 | 3,163,464 | +1,051,997 | 0.43% | 31,955,588 |
| 2017-05-19 | 2017-05-17 | 10.269 | 2,111,467 | +115,022 | 0.28% | 21,681,697 |
| 2017-05-18 | 2017-05-16 | 10.572 | 1,996,445 | +5,267 | 0.27% | 21,107,114 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,991,178 | -97,432 | 0.27% | 21,172,415 |
| 2017-05-16 | 2017-05-12 | 10.633 | 2,088,610 | +13,167 | 0.28% | 22,208,420 |
| 2017-05-15 | 2017-05-11 | 10.724 | 2,075,443 | +1,316 | 0.28% | 22,257,572 |
| 2017-05-12 | 2017-05-10 | 10.785 | 2,074,127 | +30,283 | 0.28% | 22,369,484 |
| 2017-05-11 | 2017-05-09 | 10.375 | 2,043,844 | +122,448 | 0.28% | 21,204,631 |
| 2017-05-10 | 2017-05-08 | 10.390 | 1,921,396 | -28,966 | 0.26% | 19,963,434 |
| 2017-05-09 | 2017-05-05 | 10.269 | 1,950,362 | -19,750 | 0.26% | 20,027,382 |
| 2017-05-08 | 2017-05-04 | 10.390 | 1,970,112 | -2,633 | 0.27% | 20,469,597 |
| 2017-05-05 | 2017-05-02 | 10.284 | 1,972,745 | +36,866 | 0.27% | 20,287,190 |
| 2017-05-04 | 2017-04-28 | 10.344 | 1,935,879 | +63,199 | 0.26% | 20,025,695 |
| 2017-05-02 | 2017-04-27 | 10.344 | 1,872,680 | +31,599 | 0.25% | 19,371,933 |
| 2017-04-28 | 2017-04-26 | 10.496 | 1,841,081 | -34,233 | 0.25% | 19,324,720 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,875,314 | +22,383 | 0.25% | 19,598,584 |
| 2017-04-26 | 2017-04-24 | 10.360 | 1,852,931 | +6,583 | 0.25% | 19,195,786 |
| 2017-04-25 | 2017-04-21 | 10.390 | 1,846,348 | -848,707 | 0.25% | 19,183,680 |
| 2017-04-24 | 2017-04-20 | 10.436 | 2,695,055 | -10,533 | 0.36% | 28,124,618 |
| 2017-04-21 | 2017-04-19 | 10.360 | 2,705,588 | -330,867 | 0.36% | 28,029,045 |
| 2017-04-20 | 2017-04-18 | 10.117 | 3,036,455 | +192,230 | 0.41% | 30,718,736 |
| 2017-04-19 | 2017-04-13 | 10.709 | 2,844,225 | +227,779 | 0.38% | 30,458,978 |
| 2017-04-18 | 2017-04-12 | 10.405 | 2,616,446 | +125,081 | 0.35% | 27,224,795 |
| 2017-04-13 | 2017-04-11 | 10.405 | 2,491,365 | +138,247 | 0.34% | 25,923,295 |
| 2017-04-12 | 2017-04-10 | 10.663 | 2,353,118 | +57,932 | 0.32% | 25,092,451 |
| 2017-04-11 | 2017-04-07 | 10.907 | 2,295,186 | -185,646 | 0.31% | 25,032,522 |
| 2017-04-10 | 2017-04-06 | 10.785 | 2,480,832 | +60,565 | 0.33% | 26,755,802 |
| 2017-04-07 | 2017-04-05 | 10.831 | 2,420,267 | -194,863 | 0.33% | 26,212,900 |
| 2017-04-06 | 2017-04-03 | 10.831 | 2,615,130 | +38,183 | 0.35% | 28,323,380 |
| 2017-04-05 | 2017-03-31 | 10.724 | 2,576,947 | +32,916 | 0.35% | 27,635,826 |
| 2017-04-03 | 2017-03-30 | 10.967 | 2,544,031 | +122,448 | 0.34% | 27,901,135 |
| 2017-03-31 | 2017-03-29 | 11.013 | 2,421,583 | +186,963 | 0.33% | 26,668,564 |
| 2017-03-30 | 2017-03-28 | 10.846 | 2,234,620 | +666,221 | 0.30% | 24,236,180 |
| 2017-03-29 | 2017-03-27 | 10.982 | 1,568,399 | -405,526 | 0.21% | 17,224,916 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,973,925 | -1,291,152 | 0.27% | 23,627,574 |
| 2017-03-27 | 2017-03-23 | 11.939 | 3,265,077 | +244,896 | 0.44% | 38,983,268 |
| 2017-03-24 | 2017-03-22 | 11.803 | 3,020,181 | +98,748 | 0.41% | 35,646,448 |
| 2017-03-23 | 2017-03-21 | 11.970 | 2,921,433 | +186,478 | 0.39% | 34,969,097 |
| 2017-03-22 | 2017-03-20 | 11.864 | 2,734,955 | +987,966 | 0.37% | 32,446,174 |
| 2017-03-21 | 2017-03-17 | 11.514 | 1,746,989 | -5,266 | 0.24% | 20,115,074 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,752,255 | +196,180 | 0.24% | 19,962,772 |
| 2017-03-16 | 2017-03-14 | 10.952 | 1,556,075 | +109,281 | 0.21% | 17,042,294 |
| 2017-03-15 | 2017-03-13 | 10.907 | 1,446,794 | +134,297 | 0.20% | 15,779,506 |
| 2017-03-14 | 2017-03-10 | 10.876 | 1,312,497 | -530,764 | 0.18% | 14,274,918 |
| 2017-03-13 | 2017-03-09 | 10.998 | 1,843,261 | +127,714 | 0.25% | 20,271,583 |
| 2017-03-10 | 2017-03-08 | 11.317 | 1,715,547 | +42,132 | 0.23% | 19,414,274 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,673,415 | +9,217 | 0.23% | 19,064,578 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,664,198 | +30,283 | 0.22% | 18,706,778 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,633,915 | -176,430 | 0.22% | 18,589,750 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,810,345 | -31,600 | 0.24% | 19,469,593 |
| 2017-03-03 | 2017-03-01 | 10.633 | 1,841,945 | +9,217 | 0.25% | 19,585,604 |
| 2017-03-02 | 2017-02-28 | 10.436 | 1,832,728 | -57,932 | 0.25% | 19,125,686 |
| 2017-03-01 | 2017-02-27 | 10.512 | 1,890,660 | -36,866 | 0.25% | 19,873,840 |
| 2017-02-28 | 2017-02-24 | 10.481 | 1,927,526 | -64,516 | 0.26% | 20,202,802 |
| 2017-02-27 | 2017-02-23 | 10.588 | 1,992,042 | +17,116 | 0.27% | 21,090,823 |
| 2017-02-24 | 2017-02-22 | 10.512 | 1,974,926 | +17,117 | 0.27% | 20,759,610 |
| 2017-02-23 | 2017-02-21 | 10.512 | 1,957,809 | -21,067 | 0.26% | 20,579,683 |
| 2017-02-22 | 2017-02-20 | 10.496 | 1,978,876 | -2,633 | 0.27% | 20,771,071 |
| 2017-02-21 | 2017-02-17 | 10.648 | 1,981,509 | +7,900 | 0.27% | 21,099,703 |
| 2017-02-20 | 2017-02-16 | 10.679 | 1,973,609 | -50,032 | 0.27% | 21,075,540 |
| 2017-02-17 | 2017-02-15 | 10.770 | 2,023,641 | -19,750 | 0.27% | 21,794,252 |
| 2017-02-16 | 2017-02-14 | 10.739 | 2,043,391 | -43,449 | 0.28% | 21,944,877 |
| 2017-02-15 | 2017-02-13 | 10.648 | 2,086,840 | -27,650 | 0.28% | 22,221,299 |
| 2017-02-14 | 2017-02-10 | 10.694 | 2,114,490 | -44,765 | 0.29% | 22,612,083 |
| 2017-02-13 | 2017-02-09 | 10.739 | 2,159,255 | +68,465 | 0.29% | 23,189,192 |
| 2017-02-10 | 2017-02-08 | 10.618 | 2,090,790 | +61,882 | 0.28% | 22,199,841 |
| 2017-02-09 | 2017-02-07 | 10.679 | 2,028,908 | -281,761 | 0.27% | 21,666,060 |
| 2017-02-08 | 2017-02-06 | 10.663 | 2,310,669 | -200,130 | 0.31% | 24,639,797 |
| 2017-02-07 | 2017-02-03 | 10.481 | 2,510,799 | -135,614 | 0.34% | 26,316,208 |
| 2017-02-06 | 2017-02-02 | 10.344 | 2,646,413 | -17,116 | 0.36% | 27,375,811 |
| 2017-02-03 | 2017-02-01 | 10.284 | 2,663,529 | -593,806 | 0.36% | 27,391,030 |
| 2017-02-02 | 2017-01-27 | 10.420 | 3,257,335 | +19,750 | 0.44% | 33,942,889 |
| 2017-02-01 | 2017-01-25 | 10.724 | 3,237,585 | -22,383 | 0.44% | 34,720,674 |
| 2017-01-26 | 2017-01-24 | 10.755 | 3,259,968 | -28,966 | 0.44% | 35,059,754 |
| 2017-01-25 | 2017-01-23 | 10.755 | 3,288,934 | -76,366 | 0.44% | 35,371,272 |
| 2017-01-24 | 2017-01-20 | 10.739 | 3,365,300 | -40,816 | 0.45% | 36,141,441 |
| 2017-01-23 | 2017-01-19 | 10.770 | 3,406,116 | -48,715 | 0.46% | 36,683,261 |
| 2017-01-20 | 2017-01-18 | 10.891 | 3,454,831 | -50,033 | 0.47% | 37,627,748 |
| 2017-01-19 | 2017-01-17 | 10.876 | 3,504,864 | -105,331 | 0.47% | 38,119,436 |
| 2017-01-18 | 2017-01-16 | 10.739 | 3,610,195 | -43,449 | 0.49% | 38,771,477 |
| 2017-01-17 | 2017-01-13 | 10.831 | 3,653,644 | -6,583 | 0.49% | 39,571,091 |
| 2017-01-16 | 2017-01-12 | 10.922 | 3,660,227 | -57,933 | 0.49% | 39,975,985 |
| 2017-01-13 | 2017-01-11 | 11.058 | 3,718,160 | -155,363 | 0.50% | 41,117,029 |
| 2017-01-12 | 2017-01-10 | 10.891 | 3,873,523 | -11,850 | 0.52% | 42,187,866 |
| 2017-01-11 | 2017-01-09 | 10.982 | 3,885,373 | +7,900 | 0.52% | 42,671,045 |
| 2017-01-10 | 2017-01-06 | 10.679 | 3,877,473 | -53,983 | 0.52% | 41,406,295 |
| 2017-01-09 | 2017-01-05 | 10.982 | 3,931,456 | -61,882 | 0.53% | 43,177,151 |
| 2017-01-06 | 2017-01-04 | 10.998 | 3,993,338 | +11,850 | 0.54% | 43,917,429 |
| 2017-01-05 | 2017-01-03 | 10.739 | 3,981,488 | +7,900 | 0.54% | 42,758,956 |
| 2017-01-04 | 2016-12-30 | 10.815 | 3,973,588 | +56,615 | 0.54% | 42,975,912 |
| 2017-01-03 | 2016-12-29 | 10.815 | 3,916,973 | +56,616 | 0.53% | 42,363,598 |
| 2016-12-30 | 2016-12-28 | 10.466 | 3,860,357 | +57,932 | 0.52% | 40,402,567 |
| 2016-12-29 | 2016-12-23 | 10.420 | 3,802,425 | -19,749 | 0.51% | 39,622,971 |
| 2016-12-28 | 2016-12-22 | 10.436 | 3,822,174 | -2,634 | 0.52% | 39,886,824 |
| 2016-12-23 | 2016-12-21 | 10.588 | 3,824,808 | -78,998 | 0.51% | 40,495,306 |
| 2016-12-22 | 2016-12-20 | 10.314 | 3,903,806 | +51,349 | 0.53% | 40,264,311 |
| 2016-12-21 | 2016-12-19 | 10.709 | 3,852,457 | +43,449 | 0.52% | 41,256,196 |
| 2016-12-20 | 2016-12-16 | 11.043 | 3,809,008 | -71,099 | 0.51% | 42,063,806 |
| 2016-12-19 | 2016-12-15 | 10.967 | 3,880,107 | -30,282 | 0.52% | 42,554,272 |
| 2016-12-16 | 2016-12-14 | 11.074 | 3,910,389 | -88,215 | 0.53% | 43,302,180 |
| 2016-12-15 | 2016-12-13 | 11.271 | 3,998,604 | +65,832 | 0.54% | 45,068,652 |
| 2016-12-14 | 2016-12-12 | 11.074 | 3,932,772 | -14,483 | 0.53% | 43,550,041 |
| 2016-12-13 | 2016-12-09 | 11.453 | 3,947,255 | -110,598 | 0.53% | 45,209,406 |
| 2016-12-12 | 2016-12-08 | 11.195 | 4,057,853 | -11,850 | 0.55% | 45,428,256 |
| 2016-12-09 | 2016-12-07 | 11.104 | 4,069,703 | -67,149 | 0.55% | 45,190,002 |
| 2016-12-08 | 2016-12-06 | 10.998 | 4,136,852 | -52,666 | 0.56% | 45,495,749 |
| 2016-12-07 | 2016-12-05 | 11.150 | 4,189,518 | -89,531 | 0.56% | 46,711,347 |
| 2016-12-06 | 2016-12-02 | 10.967 | 4,279,049 | -43,449 | 0.58% | 46,929,586 |
| 2016-12-05 | 2016-12-01 | 11.089 | 4,322,498 | -73,732 | 0.58% | 47,931,380 |
| 2016-12-02 | 2016-11-30 | 10.512 | 4,396,230 | -42,133 | 0.59% | 46,211,362 |
| 2016-12-01 | 2016-11-29 | 10.405 | 4,438,363 | -60,565 | 0.60% | 46,182,311 |
| 2016-11-30 | 2016-11-28 | 10.512 | 4,498,928 | -271,229 | 0.61% | 47,290,881 |
| 2016-11-29 | 2016-11-25 | 10.071 | 4,770,157 | +110,598 | 0.64% | 48,040,605 |
| 2016-11-28 | 2016-11-24 | 10.026 | 4,659,559 | +67,149 | 0.63% | 46,714,426 |
| 2016-11-25 | 2016-11-23 | 10.208 | 4,592,410 | +77,682 | 0.62% | 46,878,337 |
| 2016-11-24 | 2016-11-22 | 10.557 | 4,514,728 | -55,299 | 0.61% | 47,662,702 |
| 2016-11-23 | 2016-11-21 | 10.572 | 4,570,027 | -13,167 | 0.62% | 48,315,922 |
| 2016-11-22 | 2016-11-18 | 10.557 | 4,583,194 | +19,750 | 0.62% | 48,385,509 |
| 2016-11-21 | 2016-11-17 | 10.451 | 4,563,444 | -63,199 | 0.61% | 47,691,769 |
| 2016-11-18 | 2016-11-16 | 10.344 | 4,626,643 | -44,766 | 0.62% | 47,860,295 |
| 2016-11-17 | 2016-11-15 | 10.299 | 4,671,409 | -159,313 | 0.63% | 48,110,498 |
| 2016-11-15 | 2016-11-11 | 10.238 | 4,830,722 | -159,314 | 0.65% | 49,457,733 |
| 2016-11-14 | 2016-11-10 | 10.603 | 4,990,036 | -86,898 | 0.67% | 52,908,003 |
| 2016-11-11 | 2016-11-09 | 10.466 | 5,076,934 | -231,729 | 0.68% | 53,135,284 |
| 2016-11-10 | 2016-11-08 | 10.496 | 5,308,663 | -26,333 | 0.71% | 55,721,843 |
| 2016-11-09 | 2016-11-07 | 10.588 | 5,334,996 | -55,299 | 0.72% | 56,484,481 |
| 2016-11-08 | 2016-11-04 | 10.010 | 5,390,295 | +59,249 | 0.73% | 53,958,543 |
| 2016-11-07 | 2016-11-03 | 10.193 | 5,331,046 | +47,399 | 0.72% | 54,337,195 |
| 2016-11-04 | 2016-11-02 | 10.284 | 5,283,647 | +48,716 | 0.71% | 54,335,633 |
| 2016-11-03 | 2016-11-01 | 10.694 | 5,234,931 | -13,167 | 0.70% | 55,981,675 |
| 2016-11-02 | 2016-10-31 | 10.633 | 5,248,098 | +18,433 | 0.71% | 55,803,603 |
| 2016-11-01 | 2016-10-28 | 10.755 | 5,229,665 | -15,799 | 0.70% | 56,243,119 |
| 2016-10-31 | 2016-10-27 | 10.876 | 5,245,464 | -106,648 | 0.71% | 57,050,467 |
| 2016-10-28 | 2016-10-26 | 11.013 | 5,352,112 | -247,529 | 0.72% | 58,942,081 |
| 2016-10-27 | 2016-10-25 | 11.119 | 5,599,641 | -88,215 | 0.75% | 62,263,501 |
| 2016-10-26 | 2016-10-24 | 11.089 | 5,687,856 | -218,563 | 0.77% | 63,071,581 |
| 2016-10-25 | 2016-10-20 | 10.922 | 5,906,419 | -391,042 | 0.80% | 64,508,272 |
| 2016-10-24 | 2016-10-19 | 10.618 | 6,297,461 | -1,316,643 | 0.85% | 66,865,936 |
| 2016-10-20 | 2016-10-18 | 10.618 | 7,614,104 | -90,848 | 1.02% | 80,845,946 |
| 2016-10-18 | 2016-10-14 | 10.360 | 7,704,952 | +52,666 | 1.04% | 79,820,893 |
| 2016-10-17 | 2016-10-13 | 10.208 | 7,652,286 | +35,549 | 1.03% | 78,112,895 |
| 2016-10-14 | 2016-10-12 | 10.405 | 7,616,737 | +71,099 | 1.03% | 79,254,111 |
| 2016-10-13 | 2016-10-11 | 10.724 | 7,545,638 | -127,714 | 1.02% | 80,921,316 |
| 2016-10-12 | 2016-10-07 | 10.618 | 7,673,352 | -89,532 | 1.03% | 81,475,037 |
| 2016-10-11 | 2016-10-06 | 10.390 | 7,762,884 | -56,616 | 1.04% | 80,656,889 |
| 2016-10-07 | 2016-10-05 | 10.284 | 7,819,500 | -11,850 | 1.05% | 80,413,677 |
| 2016-10-06 | 2016-10-04 | 10.284 | 7,831,350 | +76,366 | 1.05% | 80,535,539 |
| 2016-10-05 | 2016-10-03 | 10.132 | 7,754,984 | +86,898 | 1.04% | 78,572,217 |
| 2016-10-04 | 2016-09-30 | 10.041 | 7,668,086 | -86,898 | 1.03% | 76,992,904 |
| 2016-10-03 | 2016-09-29 | 10.436 | 7,754,984 | -56,616 | 1.04% | 80,928,206 |
| 2016-09-30 | 2016-09-28 | 9.965 | 7,811,600 | +62,541 | 1.05% | 77,840,587 |
| 2016-09-29 | 2016-09-27 | 10.147 | 7,749,059 | +90,848 | 1.04% | 78,629,895 |
| 2016-09-28 | 2016-09-26 | 10.056 | 7,658,211 | +161,289 | 1.03% | 77,010,082 |
| 2016-09-27 | 2016-09-23 | 10.496 | 7,496,922 | -3,950 | 1.01% | 78,690,682 |
| 2016-09-26 | 2016-09-22 | 10.618 | 7,500,872 | +76,365 | 1.01% | 79,643,658 |
| 2016-09-23 | 2016-09-21 | 10.633 | 7,424,507 | -134,298 | 1.00% | 78,945,600 |
| 2016-09-22 | 2016-09-20 | 10.588 | 7,558,805 | -46,082 | 1.02% | 80,029,147 |
| 2016-09-21 | 2016-09-19 | 10.527 | 7,604,887 | -134,298 | 1.02% | 80,054,964 |
| 2016-09-20 | 2016-09-15 | 10.527 | 7,739,185 | -144,830 | 1.04% | 81,468,690 |
| 2016-09-19 | 2016-09-14 | 10.193 | 7,884,015 | +11,850 | 1.06% | 80,358,576 |
| 2016-09-15 | 2016-09-13 | 10.208 | 7,872,165 | +36,866 | 1.06% | 80,357,373 |
| 2016-09-14 | 2016-09-12 | 9.965 | 7,835,299 | +121,131 | 1.05% | 78,076,742 |
| 2016-09-13 | 2016-09-09 | 10.405 | 7,714,168 | +142,197 | 1.04% | 80,267,906 |
| 2016-09-12 | 2016-09-08 | 10.633 | 7,571,971 | -94,183 | 1.02% | 80,513,601 |
| 2016-09-09 | 2016-09-07 | 10.208 | 7,666,154 | -145,446 | 1.03% | 78,254,457 |
| 2016-09-08 | 2016-09-06 | 10.147 | 7,811,600 | +18,433 | 1.05% | 79,264,500 |
| 2016-09-07 | 2016-09-05 | 9.707 | 7,793,167 | -65,832 | 1.05% | 75,644,457 |
| 2016-09-06 | 2016-09-02 | 9.539 | 7,858,999 | -40,816 | 1.06% | 74,970,282 |
| 2016-09-05 | 2016-09-01 | 9.312 | 7,899,815 | +362,077 | 1.06% | 73,559,652 |
| 2016-09-02 | 2016-08-31 | 9.631 | 7,537,738 | -46,083 | 1.01% | 72,592,635 |
| 2016-09-01 | 2016-08-30 | 9.661 | 7,583,821 | +183,013 | 1.02% | 73,266,839 |
| 2016-08-31 | 2016-08-29 | 9.524 | 7,400,808 | +401,576 | 1.00% | 70,486,987 |
| 2016-08-30 | 2016-08-26 | 9.874 | 6,999,232 | +119,815 | 0.94% | 69,107,632 |
| 2016-08-29 | 2016-08-25 | 9.767 | 6,879,417 | +818,951 | 0.93% | 67,193,131 |
| 2016-08-26 | 2016-08-24 | 9.737 | 6,060,466 | +803,152 | 0.82% | 59,010,095 |
| 2016-08-25 | 2016-08-23 | 9.342 | 5,257,314 | +481,891 | 0.71% | 49,113,547 |
| 2016-08-24 | 2016-08-22 | 9.843 | 4,775,423 | -77,893 | 0.64% | 47,005,548 |
| 2016-08-23 | 2016-08-19 | 9.388 | 4,853,316 | +71,099 | 0.65% | 45,560,587 |
| 2016-08-22 | 2016-08-18 | 9.494 | 4,782,217 | +169,847 | 0.64% | 45,401,642 |
| 2016-08-19 | 2016-08-17 | 8.598 | 4,612,370 | -126,398 | 0.62% | 39,655,446 |
| 2016-08-18 | 2016-08-16 | 8.567 | 4,738,768 | -25,121 | 0.64% | 40,598,204 |
| 2016-08-17 | 2016-08-15 | 8.704 | 4,763,889 | -47,400 | 0.64% | 41,464,700 |
| 2016-08-16 | 2016-08-12 | 8.658 | 4,811,289 | -24,910 | 0.65% | 41,658,015 |
| 2016-08-15 | 2016-08-11 | 8.871 | 4,836,199 | -30,073 | 0.65% | 42,902,172 |
| 2016-08-12 | 2016-08-10 | 8.461 | 4,866,272 | -50,032 | 0.66% | 41,173,126 |
| 2016-08-11 | 2016-08-09 | 8.339 | 4,916,304 | -152,730 | 0.66% | 40,999,007 |
| 2016-08-10 | 2016-08-08 | 8.598 | 5,069,034 | -259,379 | 0.68% | 43,581,674 |
| 2016-08-09 | 2016-08-05 | 8.446 | 5,328,413 | -484,524 | 0.72% | 45,002,324 |
| 2016-08-08 | 2016-08-04 | 8.567 | 5,812,937 | +192,230 | 0.78% | 49,800,877 |
| 2016-08-05 | 2016-08-03 | 8.491 | 5,620,707 | -148,781 | 0.76% | 47,727,097 |
| 2016-08-04 | 2016-08-01 | 8.506 | 5,769,488 | +57,932 | 0.78% | 49,078,081 |
| 2016-08-03 | 2016-07-29 | 8.096 | 5,711,556 | -78,998 | 0.77% | 46,242,778 |
| 2016-08-01 | 2016-07-28 | 8.491 | 5,790,554 | +61,882 | 0.78% | 49,169,319 |
| 2016-07-29 | 2016-07-27 | 8.506 | 5,728,672 | -152,731 | 0.77% | 48,730,880 |
| 2016-07-28 | 2016-07-26 | 8.446 | 5,881,403 | +73,732 | 0.79% | 49,672,726 |
| 2016-07-27 | 2016-07-25 | 8.081 | 5,807,671 | -39,499 | 0.78% | 46,932,740 |
| 2016-07-26 | 2016-07-22 | 8.081 | 5,847,170 | -31,599 | 0.79% | 47,251,937 |
| 2016-07-25 | 2016-07-21 | 8.172 | 5,878,769 | +42,132 | 0.79% | 48,043,091 |
| 2016-07-22 | 2016-07-20 | 8.279 | 5,836,637 | -5,266 | 0.79% | 48,319,391 |
| 2016-07-21 | 2016-07-19 | 8.127 | 5,841,903 | -15,800 | 0.79% | 47,475,592 |
| 2016-07-20 | 2016-07-18 | 8.005 | 5,857,703 | +6,583 | 0.79% | 46,892,159 |
| 2016-07-19 | 2016-07-15 | 7.808 | 5,851,120 | +60,566 | 0.79% | 45,684,028 |
| 2016-07-18 | 2016-07-14 | 8.020 | 5,790,554 | -44,766 | 0.78% | 46,442,577 |
| 2016-07-15 | 2016-07-13 | 8.172 | 5,835,320 | +75,048 | 0.79% | 47,688,012 |
| 2016-07-14 | 2016-07-12 | 8.172 | 5,760,272 | -15,799 | 0.78% | 47,074,697 |
| 2016-07-13 | 2016-07-11 | 7.975 | 5,776,071 | -14,483 | 0.78% | 46,063,199 |
| 2016-07-12 | 2016-07-08 | 8.081 | 5,790,554 | -143,514 | 0.78% | 46,794,414 |
| 2016-07-11 | 2016-07-07 | 8.112 | 5,934,068 | -30,283 | 0.80% | 48,134,453 |
| 2016-07-08 | 2016-07-06 | 8.096 | 5,964,351 | +5,267 | 0.80% | 48,289,496 |
| 2016-07-07 | 2016-07-05 | 8.203 | 5,959,084 | -82,949 | 0.80% | 48,880,488 |
| 2016-07-06 | 2016-07-04 | 8.142 | 6,042,033 | -85,069 | 0.81% | 49,193,775 |
| 2016-07-05 | 2016-06-30 | 7.960 | 6,127,102 | +80,315 | 0.82% | 48,769,541 |
| 2016-07-04 | 2016-06-29 | 8.066 | 6,046,787 | -31,599 | 0.81% | 48,773,223 |
| 2016-06-30 | 2016-06-28 | 8.051 | 6,078,386 | -31,599 | 0.82% | 48,935,769 |
| 2016-06-29 | 2016-06-27 | 8.081 | 6,109,985 | -263,329 | 0.82% | 49,375,789 |
| 2016-06-28 | 2016-06-24 | 8.263 | 6,373,314 | -65,832 | 0.86% | 52,665,533 |
| 2016-06-27 | 2016-06-23 | 8.431 | 6,439,146 | -31,599 | 0.87% | 54,285,460 |
| 2016-06-24 | 2016-06-22 | 8.385 | 6,470,745 | -334,428 | 0.87% | 54,256,982 |
| 2016-06-23 | 2016-06-21 | 8.506 | 6,805,173 | +512,174 | 0.91% | 57,888,123 |
| 2016-06-22 | 2016-06-20 | 7.975 | 6,292,999 | -138,247 | 0.85% | 50,185,613 |
| 2016-06-21 | 2016-06-17 | 8.127 | 6,431,246 | -135,614 | 0.86% | 52,265,026 |
| 2016-06-20 | 2016-06-16 | 7.808 | 6,566,860 | +81,632 | 0.88% | 51,272,341 |
| 2016-06-17 | 2016-06-15 | 7.899 | 6,485,228 | +25,016 | 0.87% | 51,226,049 |
| 2016-06-16 | 2016-06-14 | 7.291 | 6,460,212 | -5,267 | 0.87% | 47,103,185 |
| 2016-06-15 | 2016-06-13 | 7.671 | 6,465,479 | -48,716 | 0.87% | 49,596,879 |
| 2016-06-14 | 2016-06-10 | 7.975 | 6,514,195 | -168,530 | 0.88% | 51,949,614 |
| 2016-06-13 | 2016-06-08 | 8.598 | 6,682,725 | -56,615 | 0.90% | 57,455,590 |
| 2016-06-10 | 2016-06-07 | 8.628 | 6,739,340 | +21,066 | 0.91% | 58,147,088 |
| 2016-06-08 | 2016-06-06 | 8.628 | 6,718,274 | -76,365 | 0.90% | 57,965,330 |
| 2016-06-07 | 2016-06-03 | 8.765 | 6,794,639 | -25,017 | 0.91% | 59,553,113 |
| 2016-06-06 | 2016-06-02 | 8.780 | 6,819,656 | -42,132 | 0.92% | 59,875,972 |
| 2016-06-03 | 2016-06-01 | 8.734 | 6,861,788 | +476,953 | 0.92% | 59,933,192 |
| 2016-06-02 | 2016-05-31 | 8.704 | 6,384,835 | +211,651 | 0.86% | 55,573,349 |
| 2016-06-01 | 2016-05-30 | 8.765 | 6,173,184 | -283,078 | 0.83% | 54,106,234 |
| 2016-05-31 | 2016-05-27 | 9.594 | 6,456,262 | +82,948 | 0.87% | 61,940,673 |
| 2016-05-30 | 2016-05-26 | 9.546 | 6,373,314 | +346,395 | 0.86% | 60,838,132 |
| 2016-05-27 | 2016-05-25 | 9.514 | 6,026,919 | -56,098 | 0.85% | 57,338,145 |
| 2016-05-26 | 2016-05-24 | 9.626 | 6,083,017 | +33,659 | 0.86% | 58,554,984 |
| 2016-05-25 | 2016-05-23 | 9.530 | 6,049,358 | +115,936 | 0.86% | 57,648,673 |
| 2016-05-24 | 2016-05-20 | 9.931 | 5,933,422 | +23,686 | 0.84% | 58,923,627 |
| 2016-05-23 | 2016-05-19 | 9.706 | 5,909,736 | -34,905 | 0.84% | 57,361,043 |
| 2016-05-20 | 2016-05-18 | 9.466 | 5,944,641 | +35,528 | 0.84% | 56,269,264 |
| 2016-05-19 | 2016-05-17 | 9.642 | 5,909,113 | +1,638 | 0.84% | 56,975,790 |
| 2016-05-18 | 2016-05-16 | 9.674 | 5,907,475 | -103,861 | 0.84% | 57,149,547 |
| 2016-05-17 | 2016-05-13 | 9.594 | 6,011,336 | -38,645 | 0.85% | 57,672,101 |
| 2016-05-16 | 2016-05-12 | 9.738 | 6,049,981 | -52,359 | 0.86% | 58,916,412 |
| 2016-05-13 | 2016-05-11 | 9.706 | 6,102,340 | +54,331 | 0.86% | 59,230,495 |
| 2016-05-12 | 2016-05-10 | 9.514 | 6,048,009 | -110,950 | 0.85% | 57,538,788 |
| 2016-05-11 | 2016-05-09 | 9.562 | 6,158,959 | +61,085 | 0.86% | 58,890,760 |
| 2016-05-10 | 2016-05-06 | 9.818 | 6,097,874 | -851,446 | 0.86% | 59,871,957 |
| 2016-05-09 | 2016-05-05 | 9.915 | 6,949,320 | -44,879 | 0.97% | 68,900,817 |
| 2016-05-06 | 2016-05-04 | 9.915 | 6,994,199 | -47,372 | 0.98% | 69,345,781 |
| 2016-05-05 | 2016-05-03 | 9.899 | 7,041,571 | -1,207,981 | 0.99% | 69,702,493 |
| 2016-05-04 | 2016-04-29 | 10.220 | 8,249,552 | -6,352,186 | 1.16% | 84,306,951 |
| 2016-05-03 | 2016-04-28 | 9.546 | 14,601,738 | -178,268 | 2.05% | 139,384,700 |
| 2016-04-29 | 2016-04-27 | 9.417 | 14,780,006 | +1,526,263 | 2.07% | 139,189,443 |
| 2016-04-28 | 2016-04-26 | 10.123 | 13,253,743 | +1,798,491 | 1.86% | 134,171,876 |
| 2016-04-27 | 2016-04-25 | 12.193 | 11,455,252 | +6,160,829 | 1.61% | 139,672,796 |
| 2016-04-26 | 2016-04-22 | 12.209 | 5,294,423 | +19,946 | 0.74% | 64,639,335 |
| 2016-04-25 | 2016-04-21 | 12.241 | 5,274,477 | -29,919 | 0.74% | 64,565,055 |
| 2016-04-22 | 2016-04-20 | 11.968 | 5,304,396 | +2,583,314 | 0.74% | 63,484,595 |
| 2016-04-21 | 2016-04-19 | 12.594 | 2,721,082 | -37,435 | 0.38% | 34,269,272 |
| 2016-04-20 | 2016-04-18 | 12.482 | 2,758,517 | +976,153 | 0.39% | 34,430,938 |
| 2016-04-19 | 2016-04-15 | 12.369 | 1,782,364 | -210,680 | 0.25% | 22,046,739 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,993,044 | +130,584 | 0.28% | 23,917,296 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,862,460 | -175,775 | 0.26% | 21,961,797 |
| 2016-04-14 | 2016-04-12 | 11.696 | 2,038,235 | -45,190 | 0.29% | 23,838,305 |
| 2016-04-13 | 2016-04-11 | 11.615 | 2,083,425 | -419,365 | 0.29% | 24,199,702 |
| 2016-04-12 | 2016-04-08 | 11.776 | 2,502,790 | -296,697 | 0.35% | 29,472,302 |
| 2016-04-11 | 2016-04-07 | 11.487 | 2,799,487 | +54,851 | 0.39% | 32,157,706 |
| 2016-04-08 | 2016-04-06 | 11.904 | 2,744,636 | -29,919 | 0.38% | 32,672,491 |
| 2016-04-07 | 2016-04-05 | 11.760 | 2,774,555 | +93,497 | 0.39% | 32,628,034 |
| 2016-04-06 | 2016-04-01 | 11.198 | 2,681,058 | +108,457 | 0.38% | 30,023,078 |
| 2016-04-05 | 2016-03-31 | 11.118 | 2,572,601 | +93,497 | 0.36% | 28,602,188 |
| 2016-04-01 | 2016-03-30 | 10.781 | 2,479,104 | -84,771 | 0.35% | 26,727,455 |
| 2016-03-31 | 2016-03-29 | 10.556 | 2,563,875 | -732,331 | 0.36% | 27,065,517 |
| 2016-03-30 | 2016-03-24 | 10.091 | 3,296,206 | +1,123,211 | 0.46% | 33,262,783 |
| 2016-03-29 | 2016-03-23 | 9.883 | 2,172,995 | -102,223 | 0.30% | 21,474,993 |
| 2016-03-24 | 2016-03-22 | 10.268 | 2,275,218 | -641,888 | 0.32% | 23,361,277 |
| 2016-03-23 | 2016-03-21 | 10.107 | 2,917,106 | +913,777 | 0.41% | 29,483,996 |
| 2016-03-22 | 2016-03-18 | 9.113 | 2,003,329 | -71,058 | 0.28% | 18,255,520 |
| 2016-03-21 | 2016-03-17 | 8.808 | 2,074,387 | -128,402 | 0.29% | 18,270,722 |
| 2016-03-18 | 2016-03-16 | 8.663 | 2,202,789 | +92,250 | 0.31% | 19,083,597 |
| 2016-03-17 | 2016-03-15 | 8.647 | 2,110,539 | +117,183 | 0.30% | 18,250,541 |
| 2016-03-16 | 2016-03-14 | 8.471 | 1,993,356 | -58,591 | 0.28% | 16,885,440 |
| 2016-03-15 | 2016-03-11 | 8.262 | 2,051,947 | +6,233 | 0.29% | 16,953,796 |
| 2016-03-14 | 2016-03-10 | 8.294 | 2,045,714 | -9,973 | 0.29% | 16,967,937 |
| 2016-03-11 | 2016-03-09 | 8.214 | 2,055,687 | -134,636 | 0.29% | 16,885,757 |
| 2016-03-10 | 2016-03-08 | 8.310 | 2,190,323 | -114,690 | 0.31% | 18,202,520 |
| 2016-03-09 | 2016-03-07 | 8.712 | 2,305,013 | -168,294 | 0.32% | 20,080,143 |
| 2016-03-08 | 2016-03-04 | 8.647 | 2,473,307 | +34,905 | 0.35% | 21,387,518 |
| 2016-03-07 | 2016-03-03 | 8.471 | 2,438,402 | -370,248 | 0.34% | 20,655,362 |
| 2016-03-04 | 2016-03-02 | 8.230 | 2,808,650 | -28,672 | 0.39% | 23,115,781 |
| 2016-03-03 | 2016-03-01 | 8.246 | 2,837,322 | -260,545 | 0.40% | 23,397,278 |
| 2016-03-02 | 2016-02-29 | 8.503 | 3,097,867 | +53,605 | 0.43% | 26,340,998 |
| 2016-03-01 | 2016-02-26 | 8.487 | 3,044,262 | +33,844 | 0.43% | 25,836,358 |
| 2016-02-29 | 2016-02-25 | 8.391 | 3,010,418 | -188,426 | 0.42% | 25,259,345 |
| 2016-02-26 | 2016-02-24 | 8.326 | 3,198,844 | -66,071 | 0.45% | 26,635,080 |
| 2016-02-25 | 2016-02-23 | 8.776 | 3,264,915 | +184,562 | 0.46% | 28,651,858 |
| 2016-02-24 | 2016-02-22 | 8.952 | 3,080,353 | +241,784 | 0.43% | 27,575,810 |
| 2016-02-23 | 2016-02-19 | 8.888 | 2,838,569 | -75,421 | 0.40% | 25,229,161 |
| 2016-02-22 | 2016-02-18 | 8.375 | 2,913,990 | +92,874 | 0.41% | 24,403,502 |
| 2016-02-19 | 2016-02-17 | 8.310 | 2,821,116 | -43,632 | 0.40% | 23,444,679 |
| 2016-02-18 | 2016-02-16 | 8.310 | 2,864,748 | -31,166 | 0.40% | 23,807,280 |
| 2016-02-17 | 2016-02-15 | 8.262 | 2,895,914 | +157,075 | 0.41% | 23,926,902 |
| 2016-02-16 | 2016-02-12 | 8.150 | 2,738,839 | -114,689 | 0.38% | 22,321,522 |
| 2016-02-15 | 2016-02-11 | 8.407 | 2,853,528 | -72,305 | 0.40% | 23,988,717 |
| 2016-02-12 | 2016-02-05 | 8.631 | 2,925,833 | +178,268 | 0.41% | 25,253,722 |
| 2016-02-11 | 2016-02-04 | 8.856 | 2,747,565 | -49,865 | 0.39% | 24,332,159 |
| 2016-02-05 | 2016-02-03 | 9.064 | 2,797,430 | +143,362 | 0.39% | 25,357,198 |
| 2016-02-04 | 2016-02-02 | 9.209 | 2,654,068 | +46,125 | 0.37% | 24,440,919 |
| 2016-02-03 | 2016-02-01 | 9.097 | 2,607,943 | +54,852 | 0.37% | 23,723,280 |
| 2016-02-02 | 2016-01-29 | 9.241 | 2,553,091 | -174,528 | 0.36% | 23,592,956 |
| 2016-02-01 | 2016-01-28 | 9.177 | 2,727,619 | +224,393 | 0.38% | 25,030,719 |
| 2016-01-29 | 2016-01-27 | 8.824 | 2,503,226 | -168,233 | 0.35% | 22,087,997 |
| 2016-01-28 | 2016-01-26 | 8.679 | 2,671,459 | +117,121 | 0.37% | 23,186,723 |
| 2016-01-27 | 2016-01-25 | 8.952 | 2,554,338 | -73,551 | 0.36% | 22,866,840 |
| 2016-01-26 | 2016-01-22 | 8.695 | 2,627,889 | -71,058 | 0.37% | 22,850,720 |
| 2016-01-25 | 2016-01-21 | 8.503 | 2,698,947 | -114,689 | 0.38% | 22,949,002 |
| 2016-01-22 | 2016-01-20 | 9.161 | 2,813,636 | -22,440 | 0.39% | 25,774,937 |
| 2016-01-21 | 2016-01-19 | 9.305 | 2,836,076 | -182,007 | 0.40% | 26,390,003 |
| 2016-01-20 | 2016-01-18 | 8.776 | 3,018,083 | +115,936 | 0.42% | 26,485,739 |
| 2016-01-19 | 2016-01-15 | 8.551 | 2,902,147 | -104,902 | 0.41% | 24,816,481 |
| 2016-01-18 | 2016-01-14 | 8.663 | 3,007,049 | +243,265 | 0.42% | 26,051,207 |
| 2016-01-15 | 2016-01-13 | 8.792 | 2,763,784 | -79,771 | 0.39% | 24,298,432 |
| 2016-01-14 | 2016-01-12 | 8.631 | 2,843,555 | +352,795 | 0.40% | 24,543,557 |
| 2016-01-13 | 2016-01-11 | 8.776 | 2,490,760 | -52,358 | 0.35% | 21,858,119 |
| 2016-01-12 | 2016-01-08 | 9.722 | 2,543,118 | +84,770 | 0.36% | 24,724,796 |
| 2016-01-11 | 2016-01-07 | 9.594 | 2,458,348 | -99,730 | 0.34% | 23,585,122 |
| 2016-01-08 | 2016-01-06 | 10.348 | 2,558,078 | +94,744 | 0.36% | 26,470,801 |
| 2016-01-07 | 2016-01-05 | 10.316 | 2,463,334 | -105,964 | 0.35% | 25,411,357 |
| 2016-01-06 | 2016-01-04 | 10.332 | 2,569,298 | -195,720 | 0.36% | 26,545,685 |
| 2016-01-05 | 2015-12-31 | 10.476 | 2,765,018 | +190,471 | 0.39% | 28,967,081 |
| 2016-01-04 | 2015-12-29 | 10.364 | 2,574,547 | +77,554 | 0.36% | 26,682,525 |
| 2015-12-30 | 2015-12-28 | 10.589 | 2,496,993 | +123,416 | 0.35% | 26,439,598 |
| 2015-12-29 | 2015-12-24 | 10.653 | 2,373,577 | +203,200 | 0.33% | 25,285,118 |
| 2015-12-28 | 2015-12-22 | 10.556 | 2,170,377 | +46,125 | 0.30% | 22,911,560 |
| 2015-12-23 | 2015-12-21 | 10.893 | 2,124,252 | +11,220 | 0.30% | 23,140,322 |
| 2015-12-22 | 2015-12-18 | 10.990 | 2,113,032 | -100,977 | 0.30% | 23,221,498 |
| 2015-12-21 | 2015-12-17 | 11.006 | 2,214,009 | +98,484 | 0.31% | 24,366,721 |
| 2015-12-18 | 2015-12-16 | 11.086 | 2,115,525 | +118,429 | 0.30% | 23,452,535 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,997,096 | +183,254 | 0.28% | 21,242,521 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,813,842 | +153,335 | 0.25% | 19,817,102 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,660,507 | -108,456 | 0.23% | 17,742,243 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,768,963 | +159,568 | 0.25% | 18,957,838 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,609,395 | +163,308 | 0.23% | 16,679,720 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,446,087 | -127,156 | 0.20% | 14,592,801 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,573,243 | -228,097 | 0.22% | 16,128,362 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,801,340 | -724,326 | 0.25% | 17,802,049 |
| 2015-12-07 | 2015-12-03 | 9.754 | 2,525,666 | -94,743 | 0.35% | 24,636,164 |
| 2015-12-04 | 2015-12-02 | 9.433 | 2,620,409 | +268,025 | 0.37% | 24,719,518 |
| 2015-12-03 | 2015-12-01 | 9.498 | 2,352,384 | +59,838 | 0.33% | 22,342,075 |
| 2015-12-02 | 2015-11-30 | 10.284 | 2,292,546 | -301,684 | 0.32% | 23,575,976 |
| 2015-12-01 | 2015-11-27 | 9.867 | 2,594,230 | +307,917 | 0.36% | 25,596,299 |
| 2015-11-30 | 2015-11-26 | 10.605 | 2,286,313 | -31,166 | 0.32% | 24,245,477 |
| 2015-11-27 | 2015-11-25 | 11.503 | 2,317,479 | -167,048 | 0.33% | 26,658,061 |
| 2015-11-26 | 2015-11-24 | 11.134 | 2,484,527 | +639,520 | 0.35% | 27,662,841 |
| 2015-11-25 | 2015-11-23 | 10.268 | 1,845,007 | +19,946 | 0.26% | 18,943,995 |
| 2015-11-24 | 2015-11-20 | 10.412 | 1,825,061 | -294,204 | 0.26% | 19,002,716 |
| 2015-11-23 | 2015-11-19 | 10.412 | 2,119,265 | +47,371 | 0.31% | 22,065,997 |
| 2015-11-20 | 2015-11-18 | 9.947 | 2,071,894 | -150,841 | 0.30% | 20,608,805 |
| 2015-11-19 | 2015-11-17 | 9.899 | 2,222,735 | -42,386 | 0.32% | 22,002,217 |
| 2015-11-18 | 2015-11-16 | 9.417 | 2,265,121 | -1,246 | 0.33% | 21,331,583 |
| 2015-11-17 | 2015-11-13 | 9.530 | 2,266,367 | -98,484 | 0.33% | 21,597,838 |
| 2015-11-16 | 2015-11-12 | 9.498 | 2,364,851 | -3,740 | 0.34% | 22,460,482 |
| 2015-11-13 | 2015-11-11 | 9.321 | 2,368,591 | +12,467 | 0.34% | 22,078,003 |
| 2015-11-12 | 2015-11-10 | 9.145 | 2,356,124 | -233,307 | 0.34% | 21,545,997 |
| 2015-11-11 | 2015-11-09 | 9.450 | 2,589,431 | -104,716 | 0.38% | 24,468,831 |
| 2015-11-10 | 2015-11-06 | 9.417 | 2,694,147 | +234,366 | 0.39% | 25,371,899 |
| 2015-11-09 | 2015-11-05 | 9.225 | 2,459,781 | -27,426 | 0.36% | 22,691,221 |
| 2015-11-06 | 2015-11-04 | 9.369 | 2,487,207 | -361,522 | 0.36% | 23,303,350 |
| 2015-11-05 | 2015-11-03 | 8.824 | 2,848,729 | -43,632 | 0.41% | 25,136,651 |
| 2015-11-04 | 2015-11-02 | 9.193 | 2,892,361 | -67,318 | 0.42% | 26,588,921 |
| 2015-11-03 | 2015-10-30 | 9.048 | 2,959,679 | -29,919 | 0.43% | 26,780,415 |
| 2015-11-02 | 2015-10-29 | 8.872 | 2,989,598 | -78,537 | 0.43% | 26,523,542 |
| 2015-10-30 | 2015-10-28 | 9.000 | 3,068,135 | -253,065 | 0.44% | 27,614,101 |
| 2015-10-29 | 2015-10-27 | 8.647 | 3,321,200 | -175,775 | 0.48% | 28,719,533 |
| 2015-10-28 | 2015-10-26 | 8.856 | 3,496,975 | -148,348 | 0.51% | 30,968,858 |
| 2015-10-27 | 2015-10-23 | 8.712 | 3,645,323 | -158,322 | 0.53% | 31,756,266 |
| 2015-10-26 | 2015-10-22 | 8.503 | 3,803,645 | -133,389 | 0.55% | 32,342,191 |
| 2015-10-23 | 2015-10-20 | 8.423 | 3,937,034 | +165,801 | 0.57% | 33,160,575 |
| 2015-10-22 | 2015-10-19 | 8.503 | 3,771,233 | +3,740 | 0.55% | 32,066,593 |
| 2015-10-20 | 2015-10-16 | 8.519 | 3,767,493 | +37,399 | 0.55% | 32,095,235 |
| 2015-10-19 | 2015-10-15 | 8.230 | 3,730,094 | +49,865 | 0.54% | 30,699,459 |
| 2015-10-16 | 2015-10-14 | 8.086 | 3,680,229 | +13,713 | 0.53% | 29,757,673 |
| 2015-10-15 | 2015-10-13 | 7.893 | 3,666,516 | -243,092 | 0.53% | 28,940,916 |
| 2015-10-14 | 2015-10-12 | 8.038 | 3,909,608 | -154,582 | 0.57% | 31,424,221 |
| 2015-10-13 | 2015-10-09 | 7.925 | 4,064,190 | -119,676 | 0.59% | 32,210,283 |
| 2015-10-12 | 2015-10-08 | 7.765 | 4,183,866 | -59,838 | 0.61% | 32,487,532 |
| 2015-10-09 | 2015-10-07 | 8.198 | 4,243,704 | -83,524 | 0.61% | 34,790,412 |
| 2015-10-08 | 2015-10-06 | 7.909 | 4,327,228 | +22,439 | 0.63% | 34,225,538 |
| 2015-10-07 | 2015-10-05 | 7.524 | 4,304,789 | -93,497 | 0.62% | 32,390,548 |
| 2015-10-06 | 2015-10-02 | 7.508 | 4,398,286 | -196,967 | 0.64% | 33,023,485 |
| 2015-10-05 | 2015-09-30 | 7.540 | 4,595,253 | +275,505 | 0.67% | 34,649,811 |
| 2015-10-02 | 2015-09-29 | 7.364 | 4,319,748 | +518,596 | 0.63% | 31,810,074 |
| 2015-09-30 | 2015-09-25 | 6.963 | 3,801,152 | -1,273,304 | 0.55% | 26,466,624 |
| 2015-09-29 | 2015-09-24 | 7.765 | 5,074,456 | +108,456 | 0.74% | 39,402,923 |
| 2015-09-25 | 2015-09-23 | 7.621 | 4,966,000 | -254,311 | 0.72% | 37,843,728 |
| 2015-09-24 | 2015-09-22 | 7.701 | 5,220,311 | +412,633 | 0.76% | 40,200,477 |
| 2015-09-23 | 2015-09-21 | 7.412 | 4,807,678 | +428,840 | 0.70% | 35,634,522 |
| 2015-09-22 | 2015-09-18 | 7.460 | 4,378,838 | +1,043,426 | 0.63% | 32,666,712 |
| 2015-09-21 | 2015-09-17 | 7.059 | 3,335,412 | -2,124,813 | 0.48% | 23,544,840 |
| 2015-09-18 | 2015-09-16 | 7.139 | 5,460,225 | +716,811 | 0.79% | 38,982,002 |
| 2015-09-17 | 2015-09-15 | 6.867 | 4,743,414 | +393,934 | 0.69% | 32,570,797 |
| 2015-09-16 | 2015-09-14 | 6.802 | 4,349,480 | +173,281 | 0.63% | 29,586,717 |
| 2015-09-15 | 2015-09-11 | 6.818 | 4,176,199 | +148,348 | 0.61% | 28,474,998 |
| 2015-09-14 | 2015-09-10 | 6.193 | 4,027,851 | +567,215 | 0.58% | 24,943,322 |
| 2015-09-11 | 2015-09-09 | 6.401 | 3,460,636 | +29,919 | 0.50% | 22,152,483 |
| 2015-09-10 | 2015-09-08 | 5.615 | 3,430,717 | +392,688 | 0.50% | 19,264,002 |
| 2015-09-09 | 2015-09-07 | 5.246 | 3,038,029 | +364,015 | 0.44% | 15,937,979 |
| 2015-09-08 | 2015-09-04 | 5.086 | 2,674,014 | +670,685 | 0.39% | 13,599,299 |
| 2015-09-07 | 2015-09-02 | 5.038 | 2,003,329 | +668,192 | 0.29% | 10,091,960 |
| 2015-09-04 | 2015-09-01 | 5.070 | 1,335,137 | +286,724 | 0.19% | 6,768,719 |
| 2015-09-02 | 2015-08-31 | 4.957 | 1,048,413 | +405,154 | 0.15% | 5,197,380 |
| 2015-09-01 | 2015-08-28 | 4.572 | 643,259 | +69,811 | 0.09% | 2,941,198 |
| 2015-08-31 | 2015-08-27 | 4.235 | 573,448 | +97,237 | 0.08% | 2,428,799 |
| 2015-08-28 | 2015-08-26 | 3.834 | 476,211 | +21,192 | 0.07% | 1,825,959 |
| 2015-08-27 | 2015-08-25 | 4.107 | 455,019 | +131,519 | 0.07% | 1,868,801 |
| 2015-08-26 | 2015-08-24 | 4.380 | 323,500 | +94,744 | 0.05% | 1,416,872 |
| 2015-08-25 | 2015-08-21 | 4.717 | 228,756 | -10,596 | 0.03% | 1,078,980 |
| 2015-08-24 | 2015-08-20 | 4.893 | 239,352 | -82,278 | 0.03% | 1,171,198 |
| 2015-08-21 | 2015-08-19 | 5.150 | 321,630 | +59,838 | 0.05% | 1,656,362 |
| 2015-08-20 | 2015-08-18 | 5.230 | 261,792 | -3,739 | 0.04% | 1,369,202 |
| 2015-08-19 | 2015-08-17 | 5.631 | 265,531 | +23,685 | 0.04% | 1,495,257 |
| 2015-08-18 | 2015-08-14 | 5.776 | 241,846 | -27,425 | 0.04% | 1,396,802 |
| 2015-08-17 | 2015-08-13 | 5.599 | 269,271 | +6,233 | 0.04% | 1,507,678 |
| 2015-08-14 | 2015-08-12 | 5.631 | 263,038 | +3,740 | 0.04% | 1,481,219 |
| 2015-08-13 | 2015-08-11 | 5.888 | 259,298 | -21,816 | 0.04% | 1,526,718 |
| 2015-08-12 | 2015-08-10 | 5.856 | 281,114 | +69,811 | 0.04% | 1,646,148 |
| 2015-08-11 | 2015-08-07 | 5.776 | 211,303 | -15,583 | 0.03% | 1,220,399 |
| 2015-08-10 | 2015-08-06 | 5.776 | 226,886 | -13,713 | 0.03% | 1,310,400 |
| 2015-08-07 | 2015-08-05 | 5.792 | 240,599 | -37,399 | 0.03% | 1,393,460 |
| 2015-08-06 | 2015-08-04 | 5.647 | 277,998 | -9,973 | 0.04% | 1,569,921 |
| 2015-08-05 | 2015-08-03 | 5.519 | 287,971 | +38,646 | 0.04% | 1,589,281 |
| 2015-08-04 | 2015-07-31 | 5.760 | 249,325 | -67,318 | 0.04% | 1,435,998 |
| 2015-08-03 | 2015-07-30 | 5.679 | 316,643 | -16,206 | 0.05% | 1,798,319 |
| 2015-07-31 | 2015-07-29 | 5.567 | 332,849 | +63,578 | 0.05% | 1,852,978 |
| 2015-07-30 | 2015-07-28 | 5.407 | 269,271 | -49,865 | 0.04% | 1,455,838 |
| 2015-07-29 | 2015-07-27 | 5.439 | 319,136 | -11,220 | 0.05% | 1,735,678 |
| 2015-07-28 | 2015-07-24 | 5.984 | 330,356 | +16,206 | 0.05% | 1,976,900 |
| 2015-07-27 | 2015-07-23 | 6.193 | 314,150 | -43,632 | 0.05% | 1,945,441 |
| 2015-07-24 | 2015-07-22 | 5.920 | 357,782 | -36,152 | 0.05% | 2,118,061 |
| 2015-07-23 | 2015-07-21 | 6.064 | 393,934 | +27,426 | 0.06% | 2,388,960 |
| 2015-07-22 | 2015-07-20 | 5.904 | 366,508 | -58,592 | 0.05% | 2,163,839 |
| 2015-07-21 | 2015-07-17 | 6.305 | 425,100 | -325,369 | 0.06% | 2,680,262 |
| 2015-07-20 | 2015-07-16 | 6.048 | 750,469 | -314,150 | 0.11% | 4,539,079 |
| 2015-07-17 | 2015-07-15 | 5.888 | 1,064,619 | -114,690 | 0.15% | 6,268,359 |
| 2015-07-16 | 2015-07-14 | 5.631 | 1,179,309 | -189,487 | 0.17% | 6,640,921 |
| 2015-07-15 | 2015-07-13 | 5.647 | 1,368,796 | -86,017 | 0.20% | 7,729,920 |
| 2015-07-14 | 2015-07-10 | 5.407 | 1,454,813 | -147,102 | 0.21% | 7,865,578 |
| 2015-07-13 | 2015-07-09 | 4.973 | 1,601,915 | -208,187 | 0.23% | 7,966,999 |
| 2015-07-10 | 2015-07-08 | 4.139 | 1,810,102 | +95,990 | 0.26% | 7,492,320 |
| 2015-07-09 | 2015-07-07 | 4.396 | 1,714,112 | -11,219 | 0.25% | 7,535,002 |
| 2015-07-08 | 2015-07-06 | 4.669 | 1,725,331 | +33,659 | 0.25% | 8,054,879 |
| 2015-07-07 | 2015-07-03 | 5.070 | 1,691,672 | +144,608 | 0.24% | 8,576,238 |
| 2015-07-06 | 2015-07-02 | 5.679 | 1,547,064 | +77,291 | 0.22% | 8,786,282 |
| 2015-07-03 | 2015-06-30 | 5.936 | 1,469,773 | +175,775 | 0.21% | 8,724,601 |
| 2015-07-02 | 2015-06-29 | 6.032 | 1,293,998 | +41,138 | 0.19% | 7,805,757 |
| 2015-06-30 | 2015-06-26 | 6.578 | 1,252,860 | +118,430 | 0.18% | 8,241,001 |
| 2015-06-29 | 2015-06-25 | 6.867 | 1,134,430 | +129,649 | 0.16% | 7,789,598 |
| 2015-06-26 | 2015-06-24 | 6.915 | 1,004,781 | +92,250 | 0.14% | 6,947,719 |
| 2015-06-25 | 2015-06-23 | 6.915 | 912,531 | +110,950 | 0.13% | 6,309,842 |
| 2015-06-24 | 2015-06-22 | 6.818 | 801,581 | +129,649 | 0.12% | 5,465,500 |
| 2015-06-23 | 2015-06-19 | 6.899 | 671,932 | +331,603 | 0.10% | 4,635,402 |
| 2015-06-22 | 2015-06-18 | 7.059 | 340,329 | -5,260 | 0.05% | 2,402,399 |
| 2015-06-19 | 2015-06-17 | 7.236 | 345,589 | +1,246 | 0.05% | 2,500,518 |
| 2015-06-18 | 2015-06-16 | 7.187 | 344,343 | -248,428 | 0.05% | 2,474,930 |
| 2015-06-17 | 2015-06-15 | 7.091 | 592,771 | +153,958 | 0.09% | 4,203,420 |
| 2015-06-16 | 2015-06-12 | 7.203 | 438,813 | -71,057 | 0.06% | 3,160,963 |
| 2015-06-15 | 2015-06-11 | 7.107 | 509,870 | -152,089 | 0.07% | 3,623,738 |
| 2015-06-12 | 2015-06-10 | 6.979 | 661,959 | -174,527 | 0.10% | 4,619,702 |
| 2015-06-11 | 2015-06-09 | 6.417 | 836,486 | +31,165 | 0.12% | 5,367,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 805,321 | +205,694 | 0.12% | 5,671,881 |
| 2015-06-09 | 2015-06-05 | 7.556 | 599,627 | +41,138 | 0.09% | 4,531,017 |
| 2015-06-05 | 2015-06-03 | 7.861 | 558,489 | +41,139 | 0.08% | 4,390,402 |
| 2015-06-04 | 2015-06-02 | 7.829 | 517,350 | +246,832 | 0.07% | 4,050,400 |
| 2015-06-03 | 2015-06-01 | 7.909 | 270,518 | -2,493 | 0.04% | 2,139,620 |
| 2015-06-02 | 2015-05-29 | 7.701 | 273,011 | -112,197 | 0.04% | 2,102,398 |
| 2015-06-01 | 2015-05-28 | 7.669 | 385,208 | +77,291 | 0.06% | 2,954,043 |
| 2015-05-29 | 2015-05-27 | 7.974 | 307,917 | +7,480 | 0.04% | 2,455,182 |
| 2015-05-28 | 2015-05-26 | 8.102 | 300,437 | -183,254 | 0.04% | 2,434,100 |
| 2015-05-27 | 2015-05-22 | 7.460 | 483,691 | +198,213 | 0.07% | 3,608,399 |
| 2015-05-26 | 2015-05-21 | 7.540 | 285,478 | -108,456 | 0.04% | 2,152,604 |
| 2015-05-22 | 2015-05-20 | 7.990 | 393,934 | -52,358 | 0.06% | 3,147,360 |
| 2015-05-21 | 2015-05-19 | 7.877 | 446,292 | +112,196 | 0.06% | 3,515,557 |
| 2015-05-20 | 2015-05-18 | 7.941 | 334,096 | +24,933 | 0.05% | 2,653,200 |
| 2015-05-19 | 2015-05-15 | 7.011 | 309,163 | -824 | 0.04% | 2,167,517 |
| 2015-05-15 | 2015-05-13 | 6.642 | 309,987 | -27,849 | 0.04% | 2,058,910 |
| 2015-05-14 | 2015-05-12 | 6.626 | 337,836 | -1,246 | 0.05% | 2,238,461 |
| 2015-05-13 | 2015-05-11 | 6.610 | 339,082 | +8,726 | 0.05% | 2,241,277 |
| 2015-05-12 | 2015-05-08 | 6.546 | 330,356 | +17,453 | 0.05% | 2,162,400 |
| 2015-05-11 | 2015-05-07 | 6.433 | 312,903 | -31,166 | 0.05% | 2,013,018 |
| 2015-05-08 | 2015-05-06 | 6.626 | 344,069 | -7,480 | 0.05% | 2,279,760 |
| 2015-05-07 | 2015-05-05 | 6.594 | 351,549 | +28,673 | 0.05% | 2,318,042 |
| 2015-05-06 | 2015-05-04 | 6.642 | 322,876 | -28,673 | 0.05% | 2,144,518 |
| 2015-05-05 | 2015-04-30 | 6.112 | 351,549 | -182,007 | 0.05% | 2,148,842 |
| 2015-05-04 | 2015-04-29 | 6.193 | 533,556 | -19,323 | 0.08% | 3,304,159 |
| 2015-04-30 | 2015-04-28 | 6.193 | 552,879 | -124,663 | 0.08% | 3,423,820 |
| 2015-04-29 | 2015-04-27 | 6.257 | 677,542 | -78,537 | 0.10% | 4,239,303 |
| 2015-04-28 | 2015-04-24 | 6.064 | 756,079 | -31,789 | 0.11% | 4,585,140 |
| 2015-04-27 | 2015-04-23 | 6.129 | 787,868 | -119,676 | 0.11% | 4,828,480 |
| 2015-04-24 | 2015-04-22 | 5.984 | 907,544 | -31,166 | 0.13% | 5,430,879 |
| 2015-04-23 | 2015-04-21 | 5.808 | 938,710 | -127,156 | 0.14% | 5,451,721 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,065,866 | +53,605 | 0.15% | 5,865,301 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,012,261 | +59,838 | 0.15% | 5,261,761 |
| 2015-04-20 | 2015-04-16 | 5.342 | 952,423 | -117,183 | 0.14% | 5,088,241 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,069,606 | -130,895 | 0.15% | 5,302,442 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,200,501 | -56,099 | 0.17% | 5,989,858 |
| 2015-04-15 | 2015-04-13 | 5.375 | 1,256,600 | -383,961 | 0.18% | 6,753,602 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,640,561 | +17,453 | 0.24% | 8,501,362 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,623,108 | +4,987 | 0.23% | 8,150,520 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,618,121 | +357,781 | 0.23% | 7,917,798 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,260,340 | -99,730 | 0.18% | 5,338,082 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,360,070 | -104,716 | 0.20% | 5,673,201 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,464,786 | +347,809 | 0.21% | 6,109,999 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,116,977 | +71,057 | 0.16% | 4,318,718 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,045,920 | -169,541 | 0.15% | 4,010,421 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,215,461 | +132,142 | 0.18% | 4,641,000 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,083,319 | +291,711 | 0.16% | 4,084,302 |
| 2015-03-26 | 2015-03-24 | 3.642 | 791,608 | -14,959 | 0.11% | 2,882,900 |
| 2015-03-25 | 2015-03-23 | 3.530 | 806,567 | -28,673 | 0.12% | 2,846,798 |
| 2015-03-24 | 2015-03-20 | 3.401 | 835,240 | +12,466 | 0.12% | 2,840,800 |
| 2015-03-23 | 2015-03-19 | 3.481 | 822,774 | -13,712 | 0.12% | 2,864,401 |
| 2015-03-20 | 2015-03-18 | 3.465 | 836,486 | -87,264 | 0.12% | 2,898,718 |
| 2015-03-19 | 2015-03-17 | 3.513 | 923,750 | +14,959 | 0.13% | 3,245,579 |
| 2015-03-18 | 2015-03-16 | 3.305 | 908,791 | +34,906 | 0.13% | 3,003,481 |
| 2015-03-17 | 2015-03-13 | 3.385 | 873,885 | +21,192 | 0.13% | 2,958,219 |
| 2015-03-16 | 2015-03-12 | 3.497 | 852,693 | +29,919 | 0.12% | 2,982,241 |
| 2015-03-13 | 2015-03-11 | 3.513 | 822,774 | +11,220 | 0.12% | 2,890,801 |
| 2015-03-12 | 2015-03-10 | 3.594 | 811,554 | -258,052 | 0.12% | 2,916,480 |
| 2015-03-11 | 2015-03-09 | 3.578 | 1,069,606 | +296,697 | 0.15% | 3,826,681 |
| 2015-03-09 | 2015-03-05 | 3.674 | 772,909 | -42,385 | 0.11% | 2,839,602 |
| 2015-03-06 | 2015-03-04 | 3.738 | 815,294 | +19,946 | 0.12% | 3,047,641 |
| 2015-03-05 | 2015-03-03 | 3.690 | 795,348 | +19,946 | 0.11% | 2,934,801 |
| 2015-03-04 | 2015-03-02 | 3.530 | 775,402 | -110,140 | 0.11% | 2,736,801 |
| 2015-03-03 | 2015-02-27 | 3.449 | 885,542 | -23,686 | 0.13% | 3,054,508 |
| 2015-03-02 | 2015-02-26 | 3.305 | 909,228 | +16,206 | 0.13% | 3,004,925 |
| 2015-02-27 | 2015-02-25 | 3.209 | 893,022 | -8,726 | 0.13% | 2,865,403 |
| 2015-02-26 | 2015-02-24 | 3.161 | 901,748 | +21,193 | 0.13% | 2,850,001 |
| 2015-02-25 | 2015-02-23 | 3.161 | 880,555 | +2,493 | 0.13% | 2,783,020 |
| 2015-02-24 | 2015-02-18 | 3.161 | 878,062 | -31,188,106 | 0.13% | 2,775,141 |
| 2015-02-23 | 2015-02-16 | 3.144 | 32,066,168 | +52,359 | 4.63% | 100,831,615 |
| 2015-02-17 | 2015-02-13 | 3.112 | 32,013,809 | -4,987 | 4.62% | 99,639,758 |
| 2015-02-16 | 2015-02-12 | 3.144 | 32,018,796 | -56,098 | 4.62% | 100,682,654 |
| 2015-02-13 | 2015-02-11 | 3.193 | 32,074,894 | -110,950 | 4.63% | 102,402,814 |
| 2015-02-10 | 2015-02-06 | 3.177 | 32,185,844 | +2,493 | 4.64% | 102,240,668 |
| 2015-02-09 | 2015-02-05 | 3.209 | 32,183,351 | +21,629 | 4.64% | 103,265,403 |
| 2015-02-06 | 2015-02-04 | 3.161 | 32,161,722 | +120,923 | 4.64% | 101,648,063 |
| 2015-02-05 | 2015-02-03 | 3.000 | 32,040,799 | +11,220 | 4.62% | 96,125,482 |
| 2015-02-04 | 2015-02-02 | 3.016 | 32,029,579 | +9,973 | 4.62% | 96,605,681 |
| 2015-02-03 | 2015-01-30 | 3.048 | 32,019,606 | +12,466 | 4.62% | 97,603,001 |
| 2015-02-02 | 2015-01-29 | 3.112 | 32,007,140 | +14,960 | 4.62% | 99,619,002 |
| 2015-01-30 | 2015-01-28 | 3.144 | 31,992,180 | -152,089 | 4.62% | 100,598,960 |
| 2015-01-29 | 2015-01-27 | 3.144 | 32,144,269 | +88,511 | 4.64% | 101,077,202 |
| 2015-01-28 | 2015-01-26 | 3.032 | 32,055,758 | +34,905 | 4.63% | 97,198,921 |
| 2015-01-27 | 2015-01-23 | 3.016 | 32,020,853 | -142,115 | 4.62% | 96,579,362 |
| 2015-01-26 | 2015-01-22 | 3.048 | 32,162,968 | +145,855 | 4.64% | 98,040,001 |
| 2015-01-23 | 2015-01-21 | 2.936 | 32,017,113 | +43,632 | 4.62% | 93,999,782 |
| 2015-01-22 | 2015-01-20 | 2.920 | 31,973,481 | -2,493 | 4.61% | 93,358,722 |
| 2015-01-21 | 2015-01-19 | 2.920 | 31,975,974 | +124,662 | 4.61% | 93,366,001 |
| 2015-01-20 | 2015-01-16 | 3.048 | 31,851,312 | -122,169 | 4.60% | 97,090,003 |
| 2015-01-16 | 2015-01-14 | 3.080 | 31,973,481 | -154,582 | 4.61% | 98,488,322 |
| 2015-01-15 | 2015-01-13 | 3.209 | 32,128,063 | -1,246 | 4.64% | 103,088,003 |
| 2015-01-14 | 2015-01-12 | 3.209 | 32,129,309 | +1,246 | 4.64% | 103,092,001 |
| 2015-01-13 | 2015-01-09 | 3.209 | 32,128,063 | -206,940 | 4.64% | 103,088,003 |
| 2015-01-12 | 2015-01-08 | 3.193 | 32,335,003 | -26,179 | 4.67% | 103,233,243 |
| 2015-01-09 | 2015-01-07 | 3.273 | 32,361,182 | +200,707 | 4.67% | 105,912,722 |
| 2015-01-08 | 2015-01-06 | 3.289 | 32,160,475 | -204,447 | 4.64% | 105,771,802 |
| 2015-01-07 | 2015-01-05 | 3.321 | 32,364,922 | +213,173 | 4.67% | 107,482,683 |
| 2015-01-06 | 2015-01-02 | 3.353 | 32,151,749 | -8,726 | 4.64% | 107,806,383 |
| 2015-01-05 | 2014-12-31 | 3.305 | 32,160,475 | +32,412 | 4.64% | 106,287,762 |
| 2015-01-02 | 2014-12-29 | 3.048 | 32,128,063 | -15,953 | 4.64% | 97,933,603 |
| 2014-12-30 | 2014-12-24 | 3.177 | 32,144,016 | -247,049 | 4.64% | 102,107,798 |
| 2014-12-29 | 2014-12-22 | 3.257 | 32,391,065 | +115,936 | 4.67% | 105,490,865 |
| 2014-12-23 | 2014-12-19 | 3.385 | 32,275,129 | +44,878 | 4.66% | 109,255,681 |
| 2014-12-22 | 2014-12-18 | 3.401 | 32,230,251 | -56,098 | 4.65% | 109,620,842 |
| 2014-12-19 | 2014-12-17 | 3.433 | 32,286,349 | -67,353 | 4.66% | 110,847,601 |
| 2014-12-18 | 2014-12-16 | 3.546 | 32,353,702 | +104,716 | 4.67% | 114,712,261 |
| 2014-12-17 | 2014-12-15 | 3.642 | 32,248,986 | -107,209 | 4.65% | 117,445,264 |
| 2014-12-16 | 2014-12-12 | 3.562 | 32,356,195 | +93,497 | 4.67% | 115,240,201 |
| 2014-12-15 | 2014-12-11 | 3.497 | 32,262,698 | +22,439 | 4.66% | 112,836,801 |
| 2014-12-12 | 2014-12-10 | 3.497 | 32,240,259 | +13,713 | 4.65% | 112,758,321 |
| 2014-12-11 | 2014-12-09 | 3.610 | 32,226,546 | +22,439 | 4.65% | 116,329,501 |
| 2014-12-10 | 2014-12-08 | 3.690 | 32,204,107 | +54,852 | 4.65% | 118,831,802 |
| 2014-12-09 | 2014-12-05 | 3.610 | 32,149,255 | +11,219 | 4.64% | 116,050,501 |
| 2014-12-08 | 2014-12-04 | 3.706 | 32,138,036 | -12,466 | 4.64% | 119,103,603 |
| 2014-12-05 | 2014-12-03 | 3.578 | 32,150,502 | -183,254 | 4.64% | 115,023,402 |
| 2014-12-04 | 2014-12-02 | 3.899 | 32,333,756 | +170,788 | 4.67% | 126,053,822 |
| 2014-12-03 | 2014-12-01 | 3.915 | 32,162,968 | -19,946 | 4.64% | 125,904,001 |
| 2014-12-02 | 2014-11-28 | 4.027 | 32,182,914 | +54,851 | 4.64% | 129,596,321 |
| 2014-12-01 | 2014-11-27 | 4.043 | 32,128,063 | -171,817 | 4.64% | 129,890,883 |
| 2014-11-28 | 2014-11-26 | 4.043 | 32,299,880 | +221,682 | 4.66% | 130,585,524 |
| 2014-11-27 | 2014-11-25 | 3.979 | 32,078,198 | -277,997 | 4.63% | 127,630,724 |
| 2014-11-26 | 2014-11-24 | 4.059 | 32,356,195 | +167,048 | 4.67% | 131,332,301 |
| 2014-11-25 | 2014-11-21 | 4.059 | 32,189,147 | +4,987 | 4.64% | 130,654,260 |
| 2014-11-24 | 2014-11-20 | 4.107 | 32,184,160 | -123,416 | 4.64% | 132,183,038 |
| 2014-11-21 | 2014-11-19 | 4.155 | 32,307,576 | -132,143 | 4.66% | 134,244,878 |
| 2014-11-20 | 2014-11-18 | 4.107 | 32,439,719 | -234,366 | 4.68% | 133,232,641 |
| 2014-11-19 | 2014-11-17 | 4.139 | 32,674,085 | -322,876 | 4.71% | 135,243,601 |
| 2014-11-18 | 2014-11-14 | 4.251 | 32,996,961 | +92,250 | 4.76% | 140,285,700 |
| 2014-11-17 | 2014-11-13 | 4.251 | 32,904,711 | +19,946 | 4.75% | 139,893,502 |
| 2014-11-14 | 2014-11-12 | 4.203 | 32,884,765 | +52,359 | 4.74% | 138,225,962 |
| 2014-11-13 | 2014-11-11 | 4.300 | 32,832,406 | +83,524 | 4.74% | 141,166,319 |
| 2014-11-12 | 2014-11-10 | 4.203 | 32,748,882 | +56,098 | 4.73% | 137,654,799 |
| 2014-11-11 | 2014-11-07 | 4.203 | 32,692,784 | +56,098 | 4.72% | 137,419,000 |
| 2014-11-10 | 2014-11-06 | 4.284 | 32,636,686 | +92,251 | 4.71% | 139,801,201 |
| 2014-11-07 | 2014-11-05 | 4.268 | 32,544,435 | +130,895 | 4.70% | 138,883,918 |
| 2014-11-06 | 2014-11-04 | 4.476 | 32,413,540 | -64,824 | 4.68% | 145,085,581 |
| 2014-11-05 | 2014-11-03 | 4.476 | 32,478,364 | +59,838 | 4.69% | 145,375,739 |
| 2014-11-04 | 2014-10-31 | 4.444 | 32,418,526 | +41,138 | 4.68% | 144,067,699 |
| 2014-11-03 | 2014-10-30 | 4.492 | 32,377,388 | -148,348 | 4.67% | 145,443,202 |
| 2014-10-31 | 2014-10-29 | 4.492 | 32,525,736 | -31,166 | 4.69% | 146,109,600 |
| 2014-10-30 | 2014-10-28 | 4.396 | 32,556,902 | -366,508 | 4.70% | 143,115,681 |
| 2014-10-29 | 2014-10-27 | 4.332 | 32,923,410 | -103,470 | 4.75% | 142,614,000 |
| 2014-10-28 | 2014-10-24 | 4.268 | 33,026,880 | -220,653 | 4.77% | 140,942,760 |
| 2014-10-27 | 2014-10-23 | 4.219 | 33,247,533 | -148,348 | 4.80% | 140,284,200 |
| 2014-10-24 | 2014-10-22 | 4.059 | 33,395,881 | -18,700 | 4.82% | 135,552,338 |
| 2014-10-23 | 2014-10-21 | 4.171 | 33,414,581 | -80,710 | 4.82% | 139,380,800 |
| 2014-10-22 | 2014-10-20 | 4.300 | 33,495,291 | -191,981 | 4.83% | 144,016,461 |
| 2014-10-21 | 2014-10-17 | 3.882 | 33,687,272 | +150,842 | 4.86% | 130,790,077 |
| 2014-10-20 | 2014-10-16 | 3.802 | 33,536,430 | +49,865 | 4.84% | 127,514,262 |
| 2014-10-17 | 2014-10-15 | 4.027 | 33,486,565 | -87,264 | 4.83% | 134,845,950 |
| 2014-10-16 | 2014-10-14 | 4.091 | 33,573,829 | -7,479 | 4.84% | 137,351,890 |
| 2014-10-15 | 2014-10-13 | 4.203 | 33,581,308 | +17,452 | 4.85% | 141,153,771 |
| 2014-10-14 | 2014-10-10 | 4.251 | 33,563,856 | +38,646 | 4.84% | 142,695,839 |
| 2014-10-13 | 2014-10-09 | 4.203 | 33,525,210 | +17,452 | 4.84% | 140,917,972 |
| 2014-10-10 | 2014-10-08 | 4.187 | 33,507,758 | -6,233 | 4.83% | 140,307,041 |
| 2014-10-09 | 2014-10-07 | 4.187 | 33,513,991 | +28,673 | 4.84% | 140,333,140 |
| 2014-10-08 | 2014-10-06 | 4.203 | 33,485,318 | -2,493 | 4.83% | 140,750,292 |
| 2014-10-07 | 2014-10-03 | 4.155 | 33,487,811 | +260,544 | 4.83% | 139,149,007 |
| 2014-10-06 | 2014-09-30 | 4.219 | 33,227,267 | -204,446 | 4.79% | 140,198,690 |
| 2014-10-03 | 2014-09-29 | 4.171 | 33,431,713 | +1,452,320 | 4.82% | 139,452,262 |
| 2014-09-30 | 2014-09-26 | 4.171 | 31,979,393 | +7,480 | 4.61% | 133,394,263 |
| 2014-09-29 | 2014-09-25 | 4.123 | 31,971,913 | +153,335 | 4.61% | 131,824,257 |
| 2014-09-26 | 2014-09-24 | 4.043 | 31,818,578 | -46,500 | 4.59% | 128,639,663 |
| 2014-09-25 | 2014-09-23 | 4.123 | 31,865,078 | -1,680,078 | 4.60% | 131,383,763 |
| 2014-09-24 | 2014-09-22 | 4.187 | 33,545,156 | -11,220 | 4.84% | 140,463,637 |
| 2014-09-23 | 2014-09-19 | 4.091 | 33,556,376 | +27,637 | 4.84% | 137,280,490 |
| 2014-09-22 | 2014-09-18 | 4.171 | 33,528,739 | -532 | 4.84% | 139,856,983 |
| 2014-09-19 | 2014-09-17 | 4.139 | 33,529,271 | +130,896 | 4.84% | 138,783,362 |
| 2014-09-18 | 2014-09-16 | 4.219 | 33,398,375 | -13,713 | 4.82% | 140,920,661 |
| 2014-09-17 | 2014-09-15 | 4.268 | 33,412,088 | +19,946 | 4.82% | 142,586,642 |
| 2014-09-16 | 2014-09-12 | 4.348 | 33,392,142 | -143,362 | 4.82% | 145,180,122 |
| 2014-09-15 | 2014-09-11 | 4.444 | 33,535,504 | +157,075 | 4.84% | 149,031,541 |
| 2014-09-12 | 2014-09-10 | 4.444 | 33,378,429 | +7,480 | 4.82% | 148,333,501 |
| 2014-09-11 | 2014-09-08 | 4.476 | 33,370,949 | -34,905 | 4.81% | 149,371,020 |
| 2014-09-10 | 2014-09-05 | 4.508 | 33,405,854 | -77,291 | 4.82% | 150,599,138 |
| 2014-09-08 | 2014-09-04 | 4.508 | 33,483,145 | -153,335 | 4.83% | 150,947,578 |
| 2014-09-05 | 2014-09-03 | 4.556 | 33,636,480 | -273,012 | 4.85% | 153,257,758 |
| 2014-09-04 | 2014-09-02 | 4.588 | 33,909,492 | -1,246 | 4.89% | 155,589,722 |
| 2014-09-03 | 2014-09-01 | 4.524 | 33,910,738 | +1,246 | 4.89% | 153,419,279 |
| 2014-09-02 | 2014-08-29 | 4.556 | 33,909,492 | -86,017 | 4.89% | 154,501,682 |
| 2014-09-01 | 2014-08-28 | 4.588 | 33,995,509 | -9,239 | 4.91% | 155,984,400 |
| 2014-08-29 | 2014-08-27 | 4.604 | 34,004,748 | -48,618 | 4.91% | 156,572,341 |
| 2014-08-28 | 2014-08-26 | 4.669 | 34,053,366 | -44,879 | 4.91% | 158,981,512 |
| 2014-08-26 | 2014-08-22 | 4.637 | 34,098,245 | -3,740 | 4.92% | 158,096,937 |
| 2014-08-25 | 2014-08-21 | 4.685 | 34,101,985 | -34,905 | 4.92% | 159,755,602 |
| 2014-08-22 | 2014-08-20 | 4.572 | 34,136,890 | +58,591 | 4.93% | 156,085,442 |
| 2014-08-21 | 2014-08-19 | 4.524 | 34,078,299 | +93,497 | 4.92% | 154,177,360 |
| 2014-08-20 | 2014-08-18 | 4.524 | 33,984,802 | -41,138 | 4.90% | 153,754,360 |
| 2014-08-19 | 2014-08-15 | 4.588 | 34,025,940 | -43,632 | 4.91% | 156,124,029 |
| 2014-08-18 | 2014-08-14 | 4.476 | 34,069,572 | -3,740 | 4.92% | 152,498,112 |
| 2014-08-15 | 2014-08-13 | 4.540 | 34,073,312 | -23,686 | 4.92% | 154,701,446 |
| 2014-08-14 | 2014-08-12 | 4.444 | 34,096,998 | -3,740 | 4.92% | 151,526,817 |
| 2014-08-13 | 2014-08-11 | 4.540 | 34,100,738 | +9,239 | 4.92% | 154,825,967 |
| 2014-08-11 | 2014-08-07 | 4.412 | 34,091,499 | +79,784 | 4.92% | 150,408,499 |
| 2014-08-08 | 2014-08-06 | 4.653 | 34,011,715 | -37,399 | 4.91% | 158,241,400 |
| 2014-08-07 | 2014-08-05 | 4.685 | 34,049,114 | +63,578 | 4.91% | 159,507,921 |
| 2014-08-06 | 2014-08-04 | 4.669 | 33,985,536 | +4,987 | 4.90% | 158,664,840 |
| 2014-08-05 | 2014-08-01 | 4.685 | 33,980,549 | -12,467 | 4.90% | 159,186,718 |
| 2014-08-04 | 2014-07-31 | 4.781 | 33,993,016 | -2,493 | 4.90% | 162,517,282 |
| 2014-08-01 | 2014-07-30 | 4.717 | 33,995,509 | +24,933 | 4.91% | 160,347,600 |
| 2014-07-31 | 2014-07-29 | 4.765 | 33,970,576 | +72,304 | 4.90% | 161,864,998 |
| 2014-07-30 | 2014-07-28 | 4.781 | 33,898,272 | +83,524 | 4.89% | 162,064,320 |
| 2014-07-29 | 2014-07-25 | 4.717 | 33,814,748 | +61,085 | 4.88% | 159,495,000 |
| 2014-07-28 | 2014-07-24 | 4.733 | 33,753,663 | +41,138 | 4.87% | 159,748,398 |
| 2014-07-25 | 2014-07-23 | 4.749 | 33,712,525 | -69,811 | 4.86% | 160,094,562 |
| 2014-07-24 | 2014-07-22 | 4.781 | 33,782,336 | +29,919 | 4.87% | 161,510,041 |
| 2014-07-23 | 2014-07-21 | 4.733 | 33,752,417 | -57,345 | 4.87% | 159,742,501 |
| 2014-07-22 | 2014-07-18 | 4.717 | 33,809,762 | -11,219 | 4.88% | 159,471,482 |
| 2014-07-21 | 2014-07-17 | 4.717 | 33,820,981 | +37,399 | 4.88% | 159,524,399 |
| 2014-07-18 | 2014-07-16 | 4.829 | 33,783,582 | +11,219 | 4.87% | 163,141,998 |
| 2014-07-17 | 2014-07-15 | 4.877 | 33,772,363 | +24,933 | 4.87% | 164,713,281 |
| 2014-07-16 | 2014-07-14 | 4.877 | 33,747,430 | +13,713 | 4.87% | 164,591,679 |
| 2014-07-15 | 2014-07-11 | 4.717 | 33,733,717 | +86,017 | 4.87% | 159,112,799 |
| 2014-07-11 | 2014-07-09 | 4.637 | 33,647,700 | -711,824 | 4.85% | 156,007,980 |
| 2014-07-10 | 2014-07-08 | 4.813 | 34,359,524 | +26,179 | 4.96% | 165,372,001 |
| 2014-07-09 | 2014-07-07 | 4.797 | 34,333,345 | +17,453 | 4.95% | 164,695,181 |
| 2014-07-08 | 2014-07-04 | 4.813 | 34,315,892 | -17,453 | 4.95% | 165,162,000 |
| 2014-07-07 | 2014-07-03 | 4.765 | 34,333,345 | -14,959 | 4.95% | 163,593,541 |
| 2014-07-04 | 2014-07-02 | 4.717 | 34,348,304 | -66,071 | 4.96% | 162,011,639 |
| 2014-07-03 | 2014-06-30 | 4.685 | 34,414,375 | -72,305 | 4.97% | 161,219,038 |
| 2014-07-02 | 2014-06-27 | 4.604 | 34,486,680 | -24,932 | 4.98% | 158,791,361 |
| 2014-06-30 | 2014-06-26 | 4.524 | 34,511,612 | -41,139 | 4.98% | 156,137,758 |
| 2014-06-27 | 2014-06-25 | 4.717 | 34,552,751 | +4,986 | 4.99% | 162,975,960 |
| 2014-06-25 | 2014-06-23 | 4.556 | 34,547,765 | -35,123 | 4.98% | 157,409,842 |
| 2014-06-24 | 2014-06-20 | 4.620 | 34,582,888 | -57,127 | 4.99% | 159,789,167 |
| 2014-06-23 | 2014-06-19 | 4.669 | 34,640,015 | +44,879 | 5.00% | 161,720,341 |
| 2014-06-20 | 2014-06-18 | 4.620 | 34,595,136 | -18,700 | 4.99% | 159,845,758 |
| 2014-06-19 | 2014-06-17 | 4.588 | 34,613,836 | +19,946 | 4.99% | 158,821,521 |
| 2014-06-18 | 2014-06-16 | 4.637 | 34,593,890 | +8,727 | 4.99% | 160,395,001 |
| 2014-06-17 | 2014-06-13 | 4.669 | 34,585,163 | -14,337 | 4.99% | 161,464,259 |
| 2014-06-16 | 2014-06-12 | 4.669 | 34,599,500 | +18,077 | 4.99% | 161,531,192 |
| 2014-06-13 | 2014-06-11 | 4.701 | 34,581,423 | +655,725 | 4.99% | 162,556,398 |
| 2014-06-12 | 2014-06-10 | 4.765 | 33,925,698 | +62,332 | 4.90% | 161,651,161 |
| 2014-06-11 | 2014-06-09 | 4.428 | 33,863,366 | -6,234 | 4.89% | 149,945,278 |
| 2014-06-10 | 2014-06-06 | 4.380 | 33,869,600 | +17,453 | 4.89% | 148,342,742 |
| 2014-06-09 | 2014-06-05 | 4.380 | 33,852,147 | -8,726 | 4.88% | 148,266,301 |
| 2014-06-06 | 2014-06-04 | 4.332 | 33,860,873 | +6,233 | 4.89% | 146,674,799 |
| 2014-06-05 | 2014-06-03 | 4.364 | 33,854,640 | -18,699 | 4.88% | 147,734,080 |
| 2014-06-04 | 2014-05-30 | 4.380 | 33,873,339 | -21,193 | 4.89% | 148,359,118 |
| 2014-06-03 | 2014-05-29 | 4.364 | 33,894,532 | -3,740 | 4.89% | 147,908,159 |
| 2014-05-30 | 2014-05-28 | 4.380 | 33,898,272 | +53,605 | 4.89% | 148,468,320 |
| 2014-05-29 | 2014-05-27 | 4.364 | 33,844,667 | +14,959 | 4.88% | 147,690,560 |
| 2014-05-28 | 2014-05-26 | 4.348 | 33,829,708 | +3,740 | 4.88% | 147,082,542 |
| 2014-05-27 | 2014-05-23 | 4.171 | 33,825,968 | -13,713 | 4.88% | 141,096,801 |
| 2014-05-26 | 2014-05-22 | 4.187 | 33,839,681 | -21,192 | 4.88% | 141,696,902 |
| 2014-05-23 | 2014-05-21 | 4.123 | 33,860,873 | -23,686 | 4.89% | 139,612,679 |
| 2014-05-22 | 2014-05-20 | 4.246 | 33,884,559 | +2,493 | 4.89% | 143,886,891 |
| 2014-05-21 | 2014-05-19 | 4.328 | 33,882,066 | +533,325 | 4.89% | 146,643,156 |
| 2014-05-20 | 2014-05-16 | 4.377 | 33,348,741 | +58,780 | 4.90% | 145,968,881 |
| 2014-05-19 | 2014-05-15 | 4.361 | 33,289,961 | +161,643 | 4.89% | 145,167,898 |
| 2014-05-16 | 2014-05-14 | 4.312 | 33,128,318 | -1,225 | 4.87% | 142,839,840 |
| 2014-05-15 | 2014-05-13 | 4.214 | 33,129,543 | +36,738 | 4.87% | 139,598,642 |
| 2014-05-14 | 2014-05-12 | 4.132 | 33,092,805 | +2,449 | 4.86% | 136,741,438 |
| 2014-05-13 | 2014-05-09 | 4.099 | 33,090,356 | -247,364 | 4.86% | 135,650,439 |
| 2014-05-12 | 2014-05-08 | 4.148 | 33,337,720 | +48,983 | 4.90% | 138,297,921 |
| 2014-05-09 | 2014-05-07 | 4.279 | 33,288,737 | -30,614 | 4.89% | 142,444,161 |
| 2014-05-08 | 2014-05-05 | 4.312 | 33,319,351 | -42,860 | 4.89% | 143,663,520 |
| 2014-05-07 | 2014-05-02 | 4.426 | 33,362,211 | +28,165 | 4.90% | 147,662,480 |
| 2014-05-05 | 2014-04-30 | 4.393 | 33,334,046 | -73,474 | 4.90% | 146,448,980 |
| 2014-05-02 | 2014-04-29 | 4.524 | 33,407,520 | -303,694 | 4.91% | 151,136,739 |
| 2014-04-30 | 2014-04-28 | 4.524 | 33,711,214 | -159,194 | 4.95% | 152,510,661 |
| 2014-04-29 | 2014-04-25 | 4.622 | 33,870,408 | -453,091 | 4.98% | 156,549,940 |
| 2014-04-28 | 2014-04-24 | 4.736 | 34,323,499 | -822,912 | 5.04% | 162,568,199 |
| 2014-04-25 | 2014-04-23 | 4.671 | 35,146,411 | +2,449 | 5.16% | 164,169,720 |
| 2014-04-24 | 2014-04-22 | 4.655 | 35,143,962 | +15,920 | 5.16% | 163,584,301 |
| 2014-04-23 | 2014-04-17 | 4.606 | 35,128,042 | +28,165 | 5.16% | 161,789,038 |
| 2014-04-22 | 2014-04-16 | 4.655 | 35,099,877 | +107,762 | 5.16% | 163,379,099 |
| 2014-04-17 | 2014-04-15 | 4.655 | 34,992,115 | +46,534 | 5.14% | 162,877,500 |
| 2014-04-16 | 2014-04-14 | 4.834 | 34,945,581 | +220,422 | 5.13% | 168,939,039 |
| 2014-04-15 | 2014-04-11 | 4.540 | 34,725,159 | +138,377 | 5.10% | 157,664,922 |
| 2014-04-14 | 2014-04-10 | 4.426 | 34,586,782 | +29,390 | 5.08% | 153,082,480 |
| 2014-04-11 | 2014-04-09 | 4.508 | 34,557,392 | +63,677 | 5.08% | 155,774,399 |
| 2014-04-10 | 2014-04-08 | 4.410 | 34,493,715 | -32,014 | 5.07% | 152,107,202 |
| 2014-04-09 | 2014-04-07 | 4.377 | 34,525,729 | +58,955 | 5.07% | 151,120,608 |
| 2014-04-08 | 2014-04-04 | 4.426 | 34,466,774 | -28,165 | 5.06% | 152,551,320 |
| 2014-04-07 | 2014-04-03 | 4.540 | 34,494,939 | +66,127 | 5.07% | 156,619,639 |
| 2014-04-04 | 2014-04-02 | 4.361 | 34,428,812 | -1,234,368 | 5.06% | 150,134,098 |
| 2014-04-03 | 2014-04-01 | 4.312 | 35,663,180 | +170,215 | 5.24% | 153,769,441 |
| 2014-04-02 | 2014-03-31 | 4.279 | 35,492,965 | +35,513 | 5.21% | 151,876,162 |
| 2014-04-01 | 2014-03-28 | 4.344 | 35,457,452 | +1,225 | 5.21% | 154,040,600 |
| 2014-03-31 | 2014-03-27 | 4.328 | 35,456,227 | -44,085 | 5.21% | 153,456,198 |
| 2014-03-28 | 2014-03-26 | 4.491 | 35,500,312 | +122,457 | 5.21% | 159,445,000 |
| 2014-03-27 | 2014-03-25 | 4.557 | 35,377,855 | -177,563 | 5.20% | 161,206,201 |
| 2014-03-26 | 2014-03-24 | 4.671 | 35,555,418 | -200,829 | 5.22% | 166,080,202 |
| 2014-03-25 | 2014-03-21 | 4.622 | 35,756,247 | -39,187 | 5.25% | 165,266,339 |
| 2014-03-24 | 2014-03-20 | 4.508 | 35,795,434 | +9,797 | 5.26% | 161,355,122 |
| 2014-03-21 | 2014-03-19 | 4.687 | 35,785,637 | -235,118 | 5.26% | 167,740,020 |
| 2014-03-20 | 2014-03-18 | 4.704 | 36,020,755 | -224,096 | 5.29% | 169,430,402 |
| 2014-03-19 | 2014-03-17 | 4.524 | 36,244,851 | -78,373 | 5.32% | 163,972,920 |
| 2014-03-18 | 2014-03-14 | 4.475 | 36,323,224 | -118,783 | 5.34% | 162,547,762 |
| 2014-03-17 | 2014-03-13 | 4.589 | 36,442,007 | +41,635 | 5.35% | 167,245,580 |
| 2014-03-14 | 2014-03-12 | 4.606 | 36,400,372 | -137,152 | 5.35% | 167,649,002 |
| 2014-03-13 | 2014-03-11 | 4.638 | 36,537,524 | -47,146 | 5.37% | 169,474,162 |
| 2014-03-12 | 2014-03-10 | 4.687 | 36,584,670 | -31,226 | 5.37% | 171,485,372 |
| 2014-03-11 | 2014-03-07 | 4.769 | 36,615,896 | +41,635 | 5.38% | 174,621,840 |
| 2014-03-10 | 2014-03-06 | 4.671 | 36,574,261 | +192,258 | 5.37% | 170,839,242 |
| 2014-03-07 | 2014-03-05 | 4.687 | 36,382,003 | +48,983 | 5.34% | 170,535,400 |
| 2014-03-06 | 2014-03-04 | 4.802 | 36,333,020 | +55,105 | 5.34% | 174,459,599 |
| 2014-03-05 | 2014-03-03 | 4.834 | 36,277,915 | +52,657 | 5.33% | 175,380,002 |
| 2014-03-04 | 2014-02-28 | 4.900 | 36,225,258 | -63,678 | 5.32% | 177,492,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 36,288,936 | -63,677 | 5.33% | 174,840,602 |
| 2014-02-28 | 2014-02-26 | 4.671 | 36,352,613 | -42,860 | 5.34% | 169,803,918 |
| 2014-02-27 | 2014-02-25 | 4.475 | 36,395,473 | -8,572 | 5.35% | 162,871,079 |
| 2014-02-25 | 2014-02-21 | 4.834 | 36,404,045 | -104,089 | 5.35% | 175,989,759 |
| 2014-02-24 | 2014-02-20 | 4.769 | 36,508,134 | +94,292 | 5.36% | 174,107,921 |
| 2014-02-21 | 2014-02-19 | 4.802 | 36,413,842 | +68,576 | 5.35% | 174,847,681 |
| 2014-02-20 | 2014-02-18 | 5.047 | 36,345,266 | +29,390 | 5.34% | 183,422,400 |
| 2014-02-19 | 2014-02-17 | 5.210 | 36,315,876 | -17,144 | 5.33% | 189,205,279 |
| 2014-02-18 | 2014-02-14 | 5.308 | 36,333,020 | +3,674 | 5.34% | 192,854,999 |
| 2014-02-17 | 2014-02-13 | 5.357 | 36,329,346 | +14,694 | 5.34% | 194,615,517 |
| 2014-02-14 | 2014-02-12 | 5.341 | 36,314,652 | +123,682 | 5.33% | 193,943,702 |
| 2014-02-13 | 2014-02-11 | 5.537 | 36,190,970 | +19,593 | 5.32% | 200,376,120 |
| 2014-02-12 | 2014-02-10 | 5.765 | 36,171,377 | -22,042 | 5.31% | 208,538,281 |
| 2014-02-11 | 2014-02-07 | 5.651 | 36,193,419 | +142,050 | 5.32% | 204,527,519 |
| 2014-02-10 | 2014-02-06 | 5.602 | 36,051,369 | -9,796 | 5.30% | 201,958,401 |
| 2014-02-07 | 2014-02-05 | 5.586 | 36,061,165 | -36,738 | 5.30% | 201,424,318 |
| 2014-02-06 | 2014-02-04 | 5.700 | 36,097,903 | -157,969 | 5.30% | 205,756,442 |
| 2014-02-05 | 2014-01-30 | 5.618 | 36,255,872 | -89,394 | 5.33% | 203,696,159 |
| 2014-02-04 | 2014-01-28 | 5.112 | 36,345,266 | +4,898 | 5.34% | 185,796,800 |
| 2014-01-29 | 2014-01-27 | 5.226 | 36,340,368 | +17,144 | 5.34% | 189,926,402 |
| 2014-01-28 | 2014-01-24 | 5.341 | 36,323,224 | -19,593 | 5.34% | 193,989,482 |
| 2014-01-27 | 2014-01-23 | 5.471 | 36,342,817 | -18,368 | 5.34% | 198,842,601 |
| 2014-01-24 | 2014-01-22 | 5.292 | 36,361,185 | -166,542 | 5.34% | 192,410,638 |
| 2014-01-23 | 2014-01-21 | 5.292 | 36,527,727 | +129,805 | 5.37% | 193,291,920 |
| 2014-01-22 | 2014-01-20 | 5.259 | 36,397,922 | -58,780 | 5.35% | 191,416,118 |
| 2014-01-21 | 2014-01-17 | 5.455 | 36,456,702 | -61,228 | 5.35% | 198,870,281 |
| 2014-01-20 | 2014-01-16 | 5.357 | 36,517,930 | -67,352 | 5.36% | 195,625,758 |
| 2014-01-17 | 2014-01-15 | 5.194 | 36,585,282 | +137,152 | 5.37% | 190,011,361 |
| 2014-01-16 | 2014-01-14 | 5.439 | 36,448,130 | +90,618 | 5.35% | 198,228,241 |
| 2014-01-15 | 2014-01-13 | 5.618 | 36,357,512 | +78,373 | 5.34% | 204,267,202 |
| 2014-01-14 | 2014-01-10 | 4.867 | 36,279,139 | -804,543 | 5.33% | 176,570,960 |
| 2014-01-13 | 2014-01-09 | 4.753 | 37,083,682 | +346,553 | 5.45% | 176,247,059 |
| 2014-01-10 | 2014-01-08 | 4.802 | 36,737,129 | +1,225 | 5.40% | 176,400,002 |
| 2014-01-09 | 2014-01-07 | 4.753 | 36,735,904 | +813,115 | 5.40% | 174,594,180 |
| 2014-01-08 | 2014-01-06 | 4.769 | 35,922,789 | +17,144 | 5.28% | 171,316,400 |
| 2014-01-07 | 2014-01-03 | 4.753 | 35,905,645 | +146,949 | 5.27% | 170,648,220 |
| 2014-01-06 | 2014-01-02 | 4.655 | 35,758,696 | +44,084 | 5.25% | 166,445,698 |
| 2014-01-03 | 2013-12-31 | 4.655 | 35,714,612 | +1,242,940 | 5.25% | 166,240,501 |
| 2014-01-02 | 2013-12-27 | 4.181 | 34,471,672 | +40,410 | 5.06% | 144,127,999 |
| 2013-12-30 | 2013-12-24 | 4.132 | 34,431,262 | +165,318 | 5.06% | 142,272,022 |
| 2013-12-27 | 2013-12-20 | 4.230 | 34,265,944 | -47,759 | 5.03% | 144,946,758 |
| 2013-12-23 | 2013-12-19 | 4.459 | 34,313,703 | -44,084 | 5.04% | 152,994,661 |
| 2013-12-20 | 2013-12-18 | 4.557 | 34,357,787 | -44,085 | 5.05% | 156,558,059 |
| 2013-12-19 | 2013-12-17 | 4.606 | 34,401,872 | +48,983 | 5.05% | 158,444,521 |
| 2013-12-18 | 2013-12-16 | 4.622 | 34,352,889 | +112,661 | 5.05% | 158,779,980 |
| 2013-12-17 | 2013-12-13 | 4.704 | 34,240,228 | +1,224 | 5.03% | 161,055,358 |
| 2013-12-16 | 2013-12-12 | 4.589 | 34,239,004 | -48,983 | 5.03% | 157,135,201 |
| 2013-12-13 | 2013-12-11 | 4.671 | 34,287,987 | -72,249 | 5.04% | 160,160,001 |
| 2013-12-12 | 2013-12-10 | 4.753 | 34,360,236 | -2,450 | 5.05% | 163,303,378 |
| 2013-12-11 | 2013-12-09 | 4.687 | 34,362,686 | -18,368 | 5.05% | 161,070,142 |
| 2013-12-10 | 2013-12-06 | 4.785 | 34,381,054 | -48,983 | 5.05% | 164,525,360 |
| 2013-12-09 | 2013-12-05 | 4.932 | 34,430,037 | +82,046 | 5.06% | 169,820,640 |
| 2013-12-06 | 2013-12-04 | 4.900 | 34,347,991 | +60,004 | 5.05% | 168,294,002 |
| 2013-12-05 | 2013-12-03 | 4.818 | 34,287,987 | +2,221,372 | 5.04% | 165,200,001 |
| 2013-12-04 | 2013-12-02 | 4.687 | 32,066,615 | +3,674 | 4.71% | 150,307,640 |
| 2013-12-03 | 2013-11-29 | 4.655 | 32,062,941 | +20,817 | 4.71% | 149,243,099 |
| 2013-12-02 | 2013-11-28 | 4.589 | 32,042,124 | +17,144 | 4.71% | 147,052,922 |
| 2013-11-29 | 2013-11-27 | 4.655 | 32,024,980 | +22,043 | 4.70% | 149,066,402 |
| 2013-11-28 | 2013-11-26 | 4.655 | 32,002,937 | -6,123 | 4.70% | 148,963,799 |
| 2013-11-27 | 2013-11-25 | 4.622 | 32,009,060 | +144,499 | 4.70% | 147,946,739 |
| 2013-11-26 | 2013-11-22 | 4.573 | 31,864,561 | +100,542 | 4.68% | 145,717,601 |
| 2013-11-25 | 2013-11-21 | 4.589 | 31,764,019 | -120,008 | 4.67% | 145,776,597 |
| 2013-11-22 | 2013-11-20 | 4.557 | 31,884,027 | +48,856 | 4.68% | 145,285,882 |
| 2013-11-21 | 2013-11-19 | 4.589 | 31,835,171 | +1,224 | 4.68% | 146,103,140 |
| 2013-11-20 | 2013-11-18 | 4.638 | 31,833,947 | +173,890 | 4.68% | 147,657,282 |
| 2013-11-19 | 2013-11-15 | 4.638 | 31,660,057 | +157,969 | 4.65% | 146,850,718 |
| 2013-11-18 | 2013-11-14 | 4.475 | 31,502,088 | -94,292 | 4.63% | 140,973,001 |
| 2013-11-15 | 2013-11-13 | 4.540 | 31,596,380 | -194,707 | 4.64% | 143,459,121 |
| 2013-11-14 | 2013-11-12 | 4.720 | 31,791,087 | -45,309 | 4.67% | 150,054,582 |
| 2013-11-13 | 2013-11-11 | 4.671 | 31,836,396 | -11,021 | 4.68% | 148,708,562 |
| 2013-11-12 | 2013-11-08 | 4.753 | 31,847,417 | -14,695 | 4.68% | 151,360,741 |
| 2013-11-11 | 2013-11-07 | 4.867 | 31,862,112 | -9,796 | 4.68% | 155,073,242 |
| 2013-11-08 | 2013-11-06 | 4.900 | 31,871,908 | +1,224 | 4.68% | 156,161,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 31,870,684 | +42,860 | 4.68% | 156,156,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 31,827,824 | +40,411 | 4.68% | 152,827,082 |
| 2013-11-05 | 2013-11-01 | 4.753 | 31,787,413 | +6,123 | 4.67% | 151,075,561 |
| 2013-11-04 | 2013-10-31 | 4.785 | 31,781,290 | +1,225 | 4.67% | 152,084,580 |
| 2013-11-01 | 2013-10-30 | 4.769 | 31,780,065 | -287,775 | 4.67% | 151,559,678 |
| 2013-10-31 | 2013-10-29 | 4.736 | 32,067,840 | -51,432 | 4.71% | 151,884,602 |
| 2013-10-30 | 2013-10-28 | 4.802 | 32,119,272 | -9,796 | 4.72% | 154,226,522 |
| 2013-10-29 | 2013-10-25 | 4.687 | 32,129,068 | -8,572 | 4.72% | 150,600,379 |
| 2013-10-28 | 2013-10-24 | 4.720 | 32,137,640 | -69,801 | 4.72% | 151,690,319 |
| 2013-10-25 | 2013-10-23 | 4.916 | 32,207,441 | -28,165 | 4.73% | 158,332,022 |
| 2013-10-24 | 2013-10-22 | 4.981 | 32,235,606 | -29,389 | 4.73% | 160,576,401 |
| 2013-10-23 | 2013-10-21 | 4.998 | 32,264,995 | +12,245 | 4.74% | 161,249,758 |
| 2013-10-22 | 2013-10-18 | 4.998 | 32,252,750 | -9,796 | 4.74% | 161,188,561 |
| 2013-10-21 | 2013-10-17 | 5.047 | 32,262,546 | +22,042 | 4.74% | 162,818,278 |
| 2013-10-18 | 2013-10-16 | 4.932 | 32,240,504 | -33,063 | 4.74% | 159,021,120 |
| 2013-10-17 | 2013-10-15 | 4.998 | 32,273,567 | -19,594 | 4.74% | 161,292,598 |
| 2013-10-16 | 2013-10-11 | 5.047 | 32,293,161 | -2,449 | 4.74% | 162,972,782 |
| 2013-10-15 | 2013-10-10 | 5.161 | 32,295,610 | +19,593 | 4.74% | 166,677,361 |
| 2013-10-11 | 2013-10-09 | 5.177 | 32,276,017 | +89,394 | 4.74% | 167,103,382 |
| 2013-10-10 | 2013-10-08 | 4.932 | 32,186,623 | +213,075 | 4.73% | 158,755,360 |
| 2013-10-09 | 2013-10-07 | 4.900 | 31,973,548 | -23,266 | 4.70% | 156,660,002 |
| 2013-10-08 | 2013-10-04 | 4.932 | 31,996,814 | -61,229 | 4.70% | 157,819,158 |
| 2013-10-04 | 2013-10-02 | 4.883 | 32,058,043 | -193,482 | 4.71% | 156,550,420 |
| 2013-10-03 | 2013-09-30 | 4.932 | 32,251,525 | -47,758 | 4.74% | 159,075,479 |
| 2013-10-02 | 2013-09-27 | 4.981 | 32,299,283 | -61,229 | 4.74% | 160,893,598 |
| 2013-09-30 | 2013-09-26 | 4.998 | 32,360,512 | -67,351 | 4.75% | 161,727,120 |
| 2013-09-27 | 2013-09-25 | 4.998 | 32,427,863 | -166,542 | 4.76% | 162,063,718 |
| 2013-09-26 | 2013-09-24 | 5.030 | 32,594,405 | +154,296 | 4.79% | 163,960,720 |
| 2013-09-25 | 2013-09-23 | 5.063 | 32,440,109 | -55,106 | 4.76% | 164,244,199 |
| 2013-09-24 | 2013-09-19 | 5.030 | 32,495,215 | +17,144 | 4.77% | 163,461,761 |
| 2013-09-23 | 2013-09-18 | 4.981 | 32,478,071 | +13,470 | 4.77% | 161,784,201 |
| 2013-09-19 | 2013-09-17 | 4.949 | 32,464,601 | -13,470 | 4.77% | 160,656,662 |
| 2013-09-18 | 2013-09-16 | 4.965 | 32,478,071 | -48,983 | 4.77% | 161,253,761 |
| 2013-09-17 | 2013-09-13 | 4.998 | 32,527,054 | +12,246 | 4.78% | 162,559,442 |
| 2013-09-16 | 2013-09-12 | 5.063 | 32,514,808 | +20,818 | 4.78% | 164,622,400 |
| 2013-09-13 | 2013-09-11 | 4.851 | 32,493,990 | +40,411 | 4.77% | 157,617,899 |
| 2013-09-12 | 2013-09-10 | 4.883 | 32,453,579 | -48,983 | 4.77% | 158,481,958 |
| 2013-09-11 | 2013-09-09 | 4.916 | 32,502,562 | -128,580 | 4.77% | 159,782,839 |
| 2013-09-10 | 2013-09-06 | 4.998 | 32,631,142 | -86,945 | 4.79% | 163,079,639 |
| 2013-09-09 | 2013-09-05 | 4.981 | 32,718,087 | -104,088 | 4.81% | 162,979,801 |
| 2013-09-06 | 2013-09-04 | 5.079 | 32,822,175 | +183,685 | 4.82% | 166,714,659 |
| 2013-09-05 | 2013-09-03 | 4.834 | 32,638,490 | -133,478 | 4.79% | 157,785,762 |
| 2013-09-04 | 2013-09-02 | 4.916 | 32,771,968 | -138,376 | 4.81% | 161,107,241 |
| 2013-09-03 | 2013-08-30 | 5.226 | 32,910,344 | -118,784 | 4.83% | 171,999,998 |
| 2013-09-02 | 2013-08-29 | 5.341 | 33,029,128 | -90,618 | 4.85% | 176,396,881 |
| 2013-08-30 | 2013-08-28 | 5.275 | 33,119,746 | -105,313 | 4.86% | 174,717,160 |
| 2013-08-29 | 2013-08-27 | 5.308 | 33,225,059 | +589,019 | 4.88% | 176,357,999 |
| 2013-08-28 | 2013-08-26 | 5.243 | 32,636,040 | +189,808 | 4.79% | 171,099,417 |
| 2013-08-27 | 2013-08-23 | 5.259 | 32,446,232 | +260,834 | 4.77% | 170,634,240 |
| 2013-08-26 | 2013-08-22 | 5.259 | 32,185,398 | +56,452 | 4.73% | 169,262,518 |
| 2013-08-23 | 2013-08-21 | 5.096 | 32,128,946 | -18,368 | 4.72% | 163,718,258 |
| 2013-08-22 | 2013-08-20 | 5.161 | 32,147,314 | +420,028 | 4.72% | 165,912,007 |
| 2013-08-21 | 2013-08-19 | 5.014 | 31,727,286 | -411,456 | 4.66% | 159,080,644 |
| 2013-08-20 | 2013-08-16 | 4.883 | 32,138,742 | -198,381 | 4.72% | 156,944,501 |
| 2013-08-19 | 2013-08-15 | 5.014 | 32,337,123 | +1,478,057 | 4.75% | 162,138,367 |
| 2013-08-16 | 2013-08-13 | 4.949 | 30,859,066 | -232,668 | 4.53% | 152,711,396 |
| 2013-08-15 | 2013-08-12 | 5.096 | 31,091,734 | -8,572 | 4.57% | 158,432,976 |
| 2013-08-13 | 2013-08-09 | 5.439 | 31,100,306 | -2,075,770 | 4.57% | 169,143,354 |
| 2013-08-07 | 2013-08-05 | 5.308 | 33,176,076 | +388,189 | 4.87% | 176,097,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 32,787,887 | +318,388 | 4.82% | 200,276,998 |
| 2013-08-05 | 2013-08-01 | 6.304 | 32,469,499 | +1,225 | 4.77% | 204,695,801 |
| 2013-08-02 | 2013-07-31 | 6.190 | 32,468,274 | -1,225 | 4.77% | 200,976,118 |
| 2013-08-01 | 2013-07-30 | 6.533 | 32,469,499 | +20,818 | 4.77% | 212,120,001 |
| 2013-07-31 | 2013-07-29 | 6.435 | 32,448,681 | +12,246 | 4.77% | 208,804,239 |
| 2013-07-30 | 2013-07-26 | 6.517 | 32,436,435 | +23,266 | 4.76% | 211,374,237 |
| 2013-07-29 | 2013-07-25 | 6.696 | 32,413,169 | +121,233 | 4.76% | 217,045,803 |
| 2013-07-26 | 2013-07-24 | 6.794 | 32,291,936 | +211,851 | 4.74% | 219,398,400 |
| 2013-07-25 | 2013-07-23 | 6.337 | 32,080,085 | +397,985 | 4.71% | 203,288,718 |
| 2013-07-24 | 2013-07-22 | 6.272 | 31,682,100 | +555,956 | 4.65% | 198,696,962 |
| 2013-07-23 | 2013-07-19 | 5.896 | 31,126,144 | +347,778 | 4.57% | 183,517,957 |
| 2013-07-22 | 2013-07-18 | 5.896 | 30,778,366 | -47,759 | 4.52% | 181,467,478 |
| 2013-07-19 | 2013-07-17 | 5.651 | 30,826,125 | +2,450 | 4.53% | 174,197,162 |
| 2013-07-18 | 2013-07-16 | 5.831 | 30,823,675 | -85,720 | 4.53% | 179,720,937 |
| 2013-07-17 | 2013-07-15 | 5.961 | 30,909,395 | -275,529 | 4.54% | 184,259,297 |
| 2013-07-16 | 2013-07-12 | 4.785 | 31,184,924 | +5,511 | 4.58% | 149,230,760 |
| 2013-07-15 | 2013-07-11 | 4.769 | 31,179,413 | -320,838 | 4.58% | 148,695,158 |
| 2013-07-12 | 2013-07-10 | 4.818 | 31,500,251 | -793,522 | 4.63% | 151,768,650 |
| 2013-07-11 | 2013-07-09 | 5.112 | 32,293,773 | -46,534 | 4.74% | 165,085,590 |
| 2013-07-10 | 2013-07-08 | 4.965 | 32,340,307 | -2,449 | 4.75% | 160,569,762 |
| 2013-07-09 | 2013-07-05 | 4.753 | 32,342,756 | -8,572 | 4.75% | 153,714,931 |
| 2013-07-08 | 2013-07-04 | 4.589 | 32,351,328 | -15,920 | 4.75% | 148,471,971 |
| 2013-07-05 | 2013-07-03 | 4.557 | 32,367,248 | +99,190 | 4.75% | 147,487,774 |
| 2013-07-04 | 2013-07-02 | 4.704 | 32,268,058 | +8,572 | 4.74% | 151,778,885 |
| 2013-07-03 | 2013-06-28 | 5.079 | 32,259,486 | -22,042 | 4.74% | 163,856,576 |
| 2013-07-02 | 2013-06-27 | 5.259 | 32,281,528 | -4,898 | 4.74% | 169,768,064 |
| 2013-06-28 | 2013-06-26 | 5.243 | 32,286,426 | +345,329 | 4.74% | 169,266,513 |
| 2013-06-27 | 2013-06-25 | 5.341 | 31,941,097 | +162,868 | 4.69% | 170,586,093 |
| 2013-06-26 | 2013-06-24 | 5.226 | 31,778,229 | +656,370 | 4.67% | 166,083,202 |
| 2013-06-25 | 2013-06-21 | 5.422 | 31,121,859 | +482,481 | 4.57% | 168,752,283 |
| 2013-06-24 | 2013-06-20 | 5.357 | 30,639,378 | +437,172 | 4.50% | 164,134,482 |
| 2013-06-21 | 2013-06-19 | 5.569 | 30,202,206 | +264,507 | 4.44% | 168,205,072 |
| 2013-06-20 | 2013-06-18 | 5.471 | 29,937,699 | +388,189 | 4.40% | 163,798,253 |
| 2013-06-19 | 2013-06-17 | 5.618 | 29,549,510 | +1,257,871 | 4.34% | 166,017,843 |
| 2013-06-18 | 2013-06-14 | 5.651 | 28,291,639 | -111,590 | 4.16% | 159,874,886 |
| 2013-06-17 | 2013-06-13 | 6.566 | 28,403,229 | -194,392 | 4.17% | 186,483,242 |
| 2013-06-14 | 2013-06-11 | 6.566 | 28,597,621 | -154,628 | 4.20% | 187,759,535 |
| 2013-06-13 | 2013-06-10 | 6.664 | 28,752,249 | -153,576 | 4.22% | 191,592,289 |
| 2013-06-11 | 2013-06-07 | 6.664 | 28,905,825 | +46,534 | 4.25% | 192,615,651 |
| 2013-06-10 | 2013-06-06 | 6.664 | 28,859,291 | -33,062 | 4.24% | 192,305,569 |
| 2013-06-07 | 2013-06-05 | 7.154 | 28,892,353 | +9,796 | 4.24% | 206,682,195 |
| 2013-06-06 | 2013-06-04 | 7.219 | 28,882,557 | +1,042,110 | 4.24% | 208,498,987 |
| 2013-06-05 | 2013-06-03 | 7.219 | 27,840,447 | +295,879 | 4.09% | 200,976,147 |
| 2013-06-04 | 2013-05-31 | 7.350 | 27,544,568 | +63,677 | 4.05% | 202,439,157 |
| 2013-06-03 | 2013-05-30 | 7.203 | 27,480,891 | +204,504 | 4.04% | 197,931,739 |
| 2013-05-31 | 2013-05-29 | 7.301 | 27,276,387 | +444,519 | 4.01% | 199,131,703 |
| 2013-05-30 | 2013-05-28 | 7.399 | 26,831,868 | +149,398 | 3.94% | 198,515,834 |
| 2013-05-29 | 2013-05-27 | 7.448 | 26,682,470 | +151,846 | 3.92% | 198,717,866 |
| 2013-05-28 | 2013-05-24 | 7.284 | 26,530,624 | +471,460 | 3.90% | 193,253,944 |
| 2013-05-27 | 2013-05-23 | 7.480 | 26,059,164 | +495,951 | 3.83% | 194,927,000 |
| 2013-05-24 | 2013-05-22 | 7.497 | 25,563,213 | +237,567 | 3.75% | 191,634,707 |
| 2013-05-23 | 2013-05-21 | 8.411 | 25,325,646 | -28,165 | 3.72% | 213,022,984 |
| 2013-05-22 | 2013-05-20 | 8.326 | 25,353,811 | +1,237,296 | 3.72% | 211,083,769 |
| 2013-05-21 | 2013-05-16 | 8.308 | 24,116,515 | -44,273 | 3.72% | 200,368,646 |
| 2013-05-20 | 2013-05-15 | 8.291 | 24,160,788 | +3,564,432 | 3.73% | 200,321,737 |
| 2013-05-16 | 2013-05-14 | 8.240 | 20,596,356 | -81,556 | 3.18% | 169,707,673 |
| 2013-05-15 | 2013-05-13 | 8.137 | 20,677,912 | +140,976 | 3.19% | 168,249,924 |
| 2013-05-14 | 2013-05-10 | 8.497 | 20,536,936 | -1,165 | 3.17% | 174,506,136 |
| 2013-05-13 | 2013-05-09 | 8.360 | 20,538,101 | -100,781 | 3.17% | 171,695,574 |
| 2013-05-10 | 2013-05-08 | 8.223 | 20,638,882 | -10,485 | 3.19% | 169,703,787 |
| 2013-05-09 | 2013-05-07 | 8.154 | 20,649,367 | +13,981 | 3.19% | 168,372,130 |
| 2013-05-07 | 2013-05-03 | 8.411 | 20,635,386 | -4,661 | 3.19% | 173,571,545 |
| 2013-05-06 | 2013-05-02 | 8.240 | 20,640,047 | +4,661 | 3.19% | 170,067,674 |
| 2013-05-03 | 2013-04-30 | 8.429 | 20,635,386 | +150,296 | 3.19% | 173,925,773 |
| 2013-05-02 | 2013-04-29 | 8.223 | 20,485,090 | +3,496 | 3.16% | 168,439,228 |
| 2013-04-30 | 2013-04-26 | 8.961 | 20,481,594 | +4,660 | 3.16% | 183,528,751 |
| 2013-04-29 | 2013-04-25 | 9.390 | 20,476,934 | +1,097,517 | 3.16% | 192,274,685 |
| 2013-04-26 | 2013-04-24 | 9.252 | 19,379,417 | +230,688 | 2.99% | 179,307,859 |
| 2013-04-25 | 2013-04-23 | 8.823 | 19,148,729 | +817,312 | 2.96% | 168,955,730 |
| 2013-04-24 | 2013-04-22 | 8.858 | 18,331,417 | +564,944 | 2.83% | 162,373,664 |
| 2013-04-23 | 2013-04-19 | 8.686 | 17,766,473 | +518,466 | 2.74% | 154,319,778 |
| 2013-04-22 | 2013-04-18 | 8.429 | 17,248,007 | +327,391 | 2.66% | 145,375,180 |
| 2013-04-19 | 2013-04-17 | 8.549 | 16,920,616 | +777,116 | 2.61% | 144,648,976 |
| 2013-04-18 | 2013-04-16 | 8.446 | 16,143,500 | -552,137 | 2.49% | 136,342,940 |
| 2013-04-17 | 2013-04-15 | 8.411 | 16,695,637 | +425,441 | 2.58% | 140,432,920 |
| 2013-04-16 | 2013-04-12 | 8.411 | 16,270,196 | +409,930 | 2.51% | 136,854,385 |
| 2013-04-15 | 2013-04-11 | 8.875 | 15,860,266 | +694,977 | 2.45% | 140,757,279 |
| 2013-04-12 | 2013-04-10 | 8.635 | 15,165,289 | +532,447 | 2.34% | 130,944,882 |
| 2013-04-11 | 2013-04-09 | 8.394 | 14,632,842 | -101,363 | 2.26% | 122,830,832 |
| 2013-04-10 | 2013-04-08 | 8.102 | 14,734,205 | +185,249 | 2.27% | 119,381,920 |
| 2013-04-09 | 2013-04-05 | 7.982 | 14,548,956 | +817,895 | 2.25% | 116,132,730 |
| 2013-04-08 | 2013-04-03 | 8.377 | 13,731,061 | +20,971 | 2.12% | 115,025,405 |
| 2013-04-05 | 2013-04-02 | 8.480 | 13,710,090 | +1,114,993 | 2.14% | 116,261,817 |
| 2013-04-03 | 2013-03-28 | 8.909 | 12,595,097 | +1,374,809 | 1.97% | 112,211,851 |
| 2013-04-02 | 2013-03-27 | 9.201 | 11,220,288 | +450,890 | 1.75% | 103,237,778 |
| 2013-03-28 | 2013-03-26 | 9.321 | 10,769,398 | +505,650 | 1.68% | 100,383,217 |
| 2013-03-27 | 2013-03-25 | 9.476 | 10,263,748 | +498,659 | 1.60% | 97,255,666 |
| 2013-03-26 | 2013-03-22 | 9.476 | 9,765,089 | +256,320 | 1.52% | 92,530,548 |
| 2013-03-25 | 2013-03-21 | 9.441 | 9,508,769 | +630,315 | 1.48% | 89,775,295 |
| 2013-03-22 | 2013-03-20 | 9.458 | 8,878,454 | +549,923 | 1.39% | 83,976,699 |
| 2013-03-21 | 2013-03-19 | 9.527 | 8,328,531 | +187,580 | 1.30% | 79,347,134 |
| 2013-03-20 | 2013-03-18 | 9.287 | 8,140,951 | +298,264 | 1.27% | 75,603,562 |
| 2013-03-19 | 2013-03-15 | 9.682 | 7,842,687 | -2,108,059 | 1.22% | 75,930,077 |
| 2013-03-18 | 2013-03-14 | 9.647 | 9,950,746 | +518,466 | 1.55% | 95,997,917 |
| 2013-03-15 | 2013-03-13 | 9.561 | 9,432,280 | +982,938 | 1.47% | 90,186,541 |
| 2013-03-14 | 2013-03-12 | 9.716 | 8,449,342 | +1,315,502 | 1.32% | 82,093,576 |
| 2013-03-13 | 2013-03-11 | 10.094 | 7,133,840 | +269,839 | 1.11% | 72,006,308 |
| 2013-03-12 | 2013-03-08 | 10.265 | 6,864,001 | +272,631 | 1.07% | 70,460,931 |
| 2013-03-11 | 2013-03-07 | 10.197 | 6,591,370 | +1,135,965 | 1.03% | 67,209,705 |
| 2013-03-08 | 2013-03-06 | 10.076 | 5,455,405 | +326,225 | 0.85% | 54,971,166 |
| 2013-03-07 | 2013-03-05 | 10.162 | 5,129,180 | +104,859 | 0.80% | 52,124,212 |
| 2013-03-06 | 2013-03-04 | 9.836 | 5,024,321 | -150,297 | 0.78% | 49,419,899 |
| 2013-03-05 | 2013-03-01 | 10.094 | 5,174,618 | -330,886 | 0.81% | 52,230,655 |
| 2013-03-04 | 2013-02-28 | 9.956 | 5,505,504 | +12,816 | 0.86% | 54,814,433 |
| 2013-03-01 | 2013-02-27 | 9.510 | 5,492,688 | +1,165 | 0.86% | 52,235,355 |
| 2013-02-28 | 2013-02-26 | 9.493 | 5,491,523 | +23,302 | 0.86% | 52,130,008 |
| 2013-02-27 | 2013-02-25 | 9.905 | 5,468,221 | -794,593 | 0.85% | 54,161,630 |
| 2013-02-26 | 2013-02-22 | 10.300 | 6,262,814 | +11,651 | 0.98% | 64,504,590 |
| 2013-02-25 | 2013-02-21 | 9.802 | 6,251,163 | -38,448 | 0.98% | 61,272,667 |
| 2013-02-22 | 2013-02-20 | 10.042 | 6,289,611 | +24,467 | 0.98% | 63,161,074 |
| 2013-02-21 | 2013-02-19 | 9.596 | 6,265,144 | -1,165 | 0.98% | 60,119,134 |
| 2013-02-20 | 2013-02-18 | 9.390 | 6,266,309 | +31,457 | 0.98% | 58,839,502 |
| 2013-02-18 | 2013-02-14 | 9.218 | 6,234,852 | +16,311 | 0.97% | 57,473,850 |
| 2013-02-15 | 2013-02-08 | 9.046 | 6,218,541 | +12,816 | 0.97% | 56,256,016 |
| 2013-02-14 | 2013-02-07 | 9.115 | 6,205,725 | +6,991 | 0.97% | 56,566,186 |
| 2013-02-08 | 2013-02-06 | 8.961 | 6,198,734 | +36,118 | 0.97% | 55,544,793 |
| 2013-02-07 | 2013-02-05 | 9.081 | 6,162,616 | -3,495 | 0.96% | 55,961,666 |
| 2013-02-05 | 2013-02-01 | 9.132 | 6,166,111 | -2,331 | 0.96% | 56,310,946 |
| 2013-02-04 | 2013-01-31 | 9.373 | 6,168,442 | +27,963 | 0.96% | 57,814,661 |
| 2013-02-01 | 2013-01-30 | 9.064 | 6,140,479 | +33,787 | 0.96% | 55,655,236 |
| 2013-01-31 | 2013-01-29 | 8.892 | 6,106,692 | -13,981 | 0.95% | 54,300,725 |
| 2013-01-30 | 2013-01-28 | 9.098 | 6,120,673 | +11,651 | 0.96% | 55,685,856 |
| 2013-01-29 | 2013-01-25 | 9.012 | 6,109,022 | +5,826 | 0.95% | 55,055,517 |
| 2013-01-28 | 2013-01-24 | 9.098 | 6,103,196 | -57,090 | 0.95% | 55,526,850 |
| 2013-01-25 | 2013-01-23 | 9.115 | 6,160,286 | +45,439 | 0.96% | 56,152,003 |
| 2013-01-24 | 2013-01-22 | 9.441 | 6,114,847 | +186,859 | 0.95% | 57,732,204 |
| 2013-01-23 | 2013-01-21 | 9.338 | 5,927,988 | +93,208 | 0.93% | 55,357,449 |
| 2013-01-22 | 2013-01-18 | 9.252 | 5,834,780 | +20,971 | 0.91% | 53,986,243 |
| 2013-01-21 | 2013-01-17 | 9.321 | 5,813,809 | +201,561 | 0.91% | 54,191,409 |
| 2013-01-18 | 2013-01-16 | 9.064 | 5,612,248 | +53,893 | 0.88% | 50,867,528 |
| 2013-01-17 | 2013-01-15 | 8.926 | 5,558,355 | -6,991 | 0.87% | 49,615,740 |
| 2013-01-16 | 2013-01-14 | 9.167 | 5,565,346 | +17,477 | 0.87% | 51,015,633 |
| 2013-01-15 | 2013-01-11 | 9.184 | 5,547,869 | +109,518 | 0.87% | 50,950,662 |
| 2013-01-14 | 2013-01-10 | 8.995 | 5,438,351 | +222,533 | 0.85% | 48,917,964 |
| 2013-01-10 | 2013-01-08 | 9.046 | 5,215,818 | -180,590 | 0.81% | 47,184,885 |
| 2013-01-09 | 2013-01-07 | 9.012 | 5,396,408 | -116,509 | 0.84% | 48,633,322 |
| 2013-01-08 | 2013-01-04 | 8.652 | 5,512,917 | -13,981 | 0.86% | 47,695,987 |
| 2013-01-07 | 2013-01-03 | 8.669 | 5,526,898 | -187,580 | 0.86% | 47,911,821 |
| 2013-01-04 | 2013-01-02 | 8.600 | 5,714,478 | +5,826 | 0.89% | 49,145,544 |
| 2013-01-03 | 2012-12-31 | 8.549 | 5,708,652 | +18,641 | 0.89% | 48,801,454 |
| 2013-01-02 | 2012-12-27 | 8.377 | 5,690,011 | +65,246 | 0.89% | 47,665,349 |
| 2012-12-28 | 2012-12-24 | 8.394 | 5,624,765 | +156,122 | 0.88% | 47,215,337 |
| 2012-12-21 | 2012-12-19 | 8.617 | 5,468,643 | -8,156 | 0.85% | 47,125,193 |
| 2012-12-20 | 2012-12-18 | 8.446 | 5,476,799 | -2,330 | 0.86% | 46,255,327 |
| 2012-12-19 | 2012-12-17 | 8.463 | 5,479,129 | -3,495 | 0.86% | 46,369,061 |
| 2012-12-18 | 2012-12-14 | 8.652 | 5,482,624 | -4,661 | 0.86% | 47,433,902 |
| 2012-12-17 | 2012-12-13 | 8.463 | 5,487,285 | -5,825 | 0.86% | 46,438,084 |
| 2012-12-14 | 2012-12-12 | 8.291 | 5,493,110 | +24,467 | 0.86% | 45,544,431 |
| 2012-12-13 | 2012-12-11 | 8.171 | 5,468,643 | -16,311 | 0.85% | 44,684,446 |
| 2012-12-11 | 2012-12-07 | 8.017 | 5,484,954 | +96,702 | 0.86% | 43,970,330 |
| 2012-12-07 | 2012-12-05 | 8.291 | 5,388,252 | -74,566 | 0.84% | 44,675,033 |
| 2012-12-06 | 2012-12-04 | 7.811 | 5,462,818 | +210,882 | 0.85% | 42,667,577 |
| 2012-12-05 | 2012-12-03 | 8.051 | 5,251,936 | +6,990 | 0.82% | 42,282,642 |
| 2012-12-04 | 2012-11-30 | 8.326 | 5,244,946 | -82,721 | 0.82% | 43,666,925 |
| 2012-12-03 | 2012-11-29 | 8.566 | 5,327,667 | -3,794 | 0.83% | 45,635,989 |
| 2012-11-30 | 2012-11-28 | 8.720 | 5,331,461 | +19,807 | 0.83% | 46,492,168 |
| 2012-11-29 | 2012-11-27 | 8.583 | 5,311,654 | -5,826 | 0.83% | 45,590,004 |
| 2012-11-26 | 2012-11-22 | 8.617 | 5,317,480 | +50,581 | 0.83% | 45,822,569 |
| 2012-11-23 | 2012-11-21 | 8.566 | 5,266,899 | +253,508 | 0.82% | 45,115,460 |
| 2012-11-22 | 2012-11-20 | 8.514 | 5,013,391 | +614,004 | 0.78% | 42,685,769 |
| 2012-11-20 | 2012-11-16 | 8.789 | 4,399,387 | +34,953 | 0.69% | 38,666,243 |
| 2012-11-19 | 2012-11-15 | 8.978 | 4,364,434 | +4,660 | 0.68% | 39,183,161 |
| 2012-11-16 | 2012-11-14 | 9.081 | 4,359,774 | -583 | 0.68% | 39,590,365 |
| 2012-11-15 | 2012-11-13 | 9.235 | 4,360,357 | +16,312 | 0.68% | 40,269,309 |
| 2012-11-14 | 2012-11-12 | 9.355 | 4,344,045 | -25,632 | 0.68% | 40,640,652 |
| 2012-11-13 | 2012-11-09 | 9.081 | 4,369,677 | +75,731 | 0.68% | 39,680,292 |
| 2012-11-12 | 2012-11-08 | 9.201 | 4,293,946 | +74,565 | 0.67% | 39,508,562 |
| 2012-11-09 | 2012-11-07 | 9.287 | 4,219,381 | +131,656 | 0.66% | 39,184,640 |
| 2012-11-08 | 2012-11-06 | 9.167 | 4,087,725 | +209,716 | 0.64% | 37,470,784 |
| 2012-11-07 | 2012-11-05 | 9.338 | 3,878,009 | -1,546,076 | 0.61% | 36,214,089 |
| 2012-11-06 | 2012-11-02 | 9.441 | 5,424,085 | +1,066,059 | 0.85% | 51,210,501 |
| 2012-11-05 | 2012-11-01 | 9.115 | 4,358,026 | +773,621 | 0.68% | 39,724,111 |
| 2012-11-02 | 2012-10-31 | 8.995 | 3,584,405 | +68,740 | 0.56% | 32,241,721 |
| 2012-10-31 | 2012-10-29 | 8.944 | 3,515,665 | +287,778 | 0.55% | 31,442,355 |
| 2012-10-30 | 2012-10-26 | 8.961 | 3,227,887 | -96,120 | 0.50% | 28,924,022 |
| 2012-10-29 | 2012-10-25 | 9.098 | 3,324,007 | -13,982 | 0.52% | 30,241,801 |
| 2012-10-26 | 2012-10-24 | 9.132 | 3,337,989 | -4,660 | 0.52% | 30,483,609 |
| 2012-10-19 | 2012-10-17 | 8.669 | 3,342,649 | +157,287 | 0.52% | 28,976,906 |
| 2012-10-16 | 2012-10-12 | 8.446 | 3,185,362 | -608 | 0.50% | 26,902,569 |
| 2012-10-12 | 2012-10-10 | 8.051 | 3,185,970 | -2,330 | 0.50% | 25,649,823 |
| 2012-10-11 | 2012-10-09 | 8.068 | 3,188,300 | -10,486 | 0.50% | 25,723,312 |
| 2012-10-10 | 2012-10-08 | 8.051 | 3,198,786 | -2,330 | 0.50% | 25,753,003 |
| 2012-10-09 | 2012-10-05 | 8.085 | 3,201,116 | -44,274 | 0.50% | 25,881,663 |
| 2012-10-08 | 2012-10-04 | 8.051 | 3,245,390 | -22,137 | 0.51% | 26,128,206 |
| 2012-10-05 | 2012-10-03 | 7.999 | 3,267,527 | -68,740 | 0.51% | 26,138,157 |
| 2012-10-04 | 2012-09-28 | 8.085 | 3,336,267 | -26,188 | 0.52% | 26,974,385 |
| 2012-09-27 | 2012-09-25 | 8.034 | 3,362,455 | +22,136 | 0.53% | 27,012,961 |
| 2012-09-26 | 2012-09-24 | 8.205 | 3,340,319 | -94,372 | 0.52% | 27,408,527 |
| 2012-09-25 | 2012-09-21 | 8.068 | 3,434,691 | -71,071 | 0.54% | 27,711,203 |
| 2012-09-24 | 2012-09-20 | 7.896 | 3,505,762 | -5,825 | 0.55% | 27,682,806 |
| 2012-09-21 | 2012-09-19 | 7.896 | 3,511,587 | -67,576 | 0.55% | 27,728,803 |
| 2012-09-20 | 2012-09-18 | 8.068 | 3,579,163 | -73,400 | 0.56% | 28,876,808 |
| 2012-09-19 | 2012-09-17 | 8.017 | 3,652,563 | -18,642 | 0.57% | 29,280,902 |
| 2012-09-18 | 2012-09-14 | 7.896 | 3,671,205 | +192,240 | 0.57% | 28,989,206 |
| 2012-09-17 | 2012-09-13 | 8.188 | 3,478,965 | +5,060 | 0.54% | 28,486,447 |
| 2012-09-14 | 2012-09-12 | 8.223 | 3,473,905 | +40,778 | 0.54% | 28,564,281 |
| 2012-09-12 | 2012-09-10 | 8.377 | 3,433,127 | +8,156 | 0.54% | 28,759,382 |
| 2012-09-11 | 2012-09-07 | 8.360 | 3,424,971 | +69,905 | 0.53% | 28,632,265 |
| 2012-09-10 | 2012-09-06 | 7.914 | 3,355,066 | +13,981 | 0.52% | 26,550,448 |
| 2012-09-07 | 2012-09-05 | 7.931 | 3,341,085 | +434 | 0.52% | 26,497,161 |
| 2012-09-06 | 2012-09-04 | 7.896 | 3,340,651 | +49,665 | 0.52% | 26,379,028 |
| 2012-09-05 | 2012-09-03 | 8.171 | 3,290,986 | +62,915 | 0.51% | 26,890,745 |
| 2012-09-04 | 2012-08-31 | 8.034 | 3,228,071 | +146,802 | 0.50% | 25,933,360 |
| 2012-09-03 | 2012-08-30 | 8.497 | 3,081,269 | +51,264 | 0.48% | 26,182,111 |
| 2012-08-23 | 2012-08-21 | 8.480 | 3,030,005 | +766 | 0.47% | 25,694,499 |
| 2012-08-09 | 2012-08-07 | 8.274 | 3,029,239 | -8,156 | 0.47% | 25,064,003 |
| 2012-08-08 | 2012-08-06 | 8.223 | 3,037,395 | -3,495 | 0.47% | 24,975,066 |
| 2012-08-07 | 2012-08-03 | 8.188 | 3,040,890 | +11,651 | 0.47% | 24,899,403 |
| 2012-07-18 | 2012-07-16 | 8.188 | 3,029,239 | +55,924 | 0.47% | 24,804,003 |
| 2012-07-17 | 2012-07-13 | 8.411 | 2,973,315 | +16,311 | 0.46% | 25,009,606 |
| 2012-07-16 | 2012-07-12 | 8.274 | 2,957,004 | -5,825 | 0.46% | 24,466,329 |
| 2012-07-13 | 2012-07-11 | 8.102 | 2,962,829 | +32,623 | 0.46% | 24,005,925 |
| 2012-07-12 | 2012-07-10 | 8.308 | 2,930,206 | -214,377 | 0.46% | 24,345,201 |
| 2012-06-22 | 2012-06-20 | 7.158 | 3,144,583 | +17,476 | 0.49% | 22,509,662 |
| 2012-06-21 | 2012-06-19 | 7.175 | 3,127,107 | -88,469 | 0.49% | 22,438,245 |
| 2012-06-19 | 2012-06-15 | 7.141 | 3,215,576 | -10,486 | 0.50% | 22,962,648 |
| 2012-06-18 | 2012-06-14 | 7.004 | 3,226,062 | -3,495 | 0.50% | 22,594,499 |
| 2012-06-15 | 2012-06-13 | 6.935 | 3,229,557 | -5,114 | 0.50% | 22,397,223 |
| 2012-06-14 | 2012-06-12 | 6.987 | 3,234,671 | +18,641 | 0.51% | 22,599,268 |
| 2012-06-05 | 2012-06-01 | 7.210 | 3,216,030 | -12,816 | 0.50% | 23,186,716 |
| 2012-06-04 | 2012-05-31 | 7.124 | 3,228,846 | +12,816 | 0.50% | 23,001,983 |
| 2012-05-28 | 2012-05-24 | 7.004 | 3,216,030 | -296,644 | 0.50% | 22,524,238 |
| 2012-05-25 | 2012-05-23 | 7.004 | 3,512,674 | +138,568 | 0.55% | 24,601,855 |
| 2012-05-24 | 2012-05-22 | 6.849 | 3,374,106 | +48,933 | 0.53% | 23,110,081 |
| 2012-05-23 | 2012-05-21 | 6.695 | 3,325,173 | +3,291,909 | 0.52% | 22,261,207 |
| 2012-05-21 | 2012-05-17 | 6.798 | 33,264 | -17,476 | 0.01% | 226,120 |
| 2012-05-18 | 2012-05-16 | 6.506 | 50,740 | -3,288,414 | 0.01% | 330,111 |
| 2012-05-16 | 2012-05-14 | 7.243 | 3,339,154 | +279,669 | 0.52% | 24,185,661 |
| 2012-05-15 | 2012-05-11 | 6.917 | 3,059,485 | -1,105 | 0.50% | 21,162,804 |
| 2012-05-11 | 2012-05-09 | 7.062 | 3,060,590 | -430 | 0.50% | 21,613,807 |
| 2012-05-08 | 2012-05-04 | 7.080 | 3,061,020 | +6,627 | 0.50% | 21,672,272 |
| 2012-05-04 | 2012-05-02 | 7.026 | 3,054,393 | -4,418 | 0.50% | 21,459,429 |
| 2012-04-30 | 2012-04-26 | 7.080 | 3,058,811 | -298,217 | 0.50% | 21,656,632 |
| 2012-04-23 | 2012-04-19 | 7.605 | 3,357,028 | -110,450 | 0.55% | 25,530,879 |
| 2012-04-20 | 2012-04-18 | 8.004 | 3,467,478 | -49,703 | 0.57% | 27,752,205 |
| 2012-04-19 | 2012-04-17 | 7.931 | 3,517,181 | -13,254 | 0.58% | 27,895,256 |
| 2012-04-18 | 2012-04-16 | 8.004 | 3,530,435 | -2,209 | 0.58% | 28,256,086 |
| 2012-04-17 | 2012-04-13 | 8.058 | 3,532,644 | -22,090 | 0.59% | 28,465,669 |
| 2012-04-16 | 2012-04-12 | 7.913 | 3,554,734 | -22,090 | 0.59% | 28,128,726 |
| 2012-04-13 | 2012-04-11 | 7.641 | 3,576,824 | +107,137 | 0.59% | 27,332,008 |
| 2012-04-11 | 2012-04-05 | 8.040 | 3,469,687 | +17,672 | 0.58% | 27,895,541 |
| 2012-04-03 | 2012-03-30 | 8.167 | 3,452,015 | -15,463 | 0.57% | 28,191,016 |
| 2012-04-02 | 2012-03-29 | 8.076 | 3,467,478 | +36,448 | 0.58% | 28,003,356 |
| 2012-03-30 | 2012-03-28 | 8.348 | 3,431,030 | +6,627 | 0.57% | 28,640,919 |
| 2012-03-28 | 2012-03-26 | 8.438 | 3,424,403 | -3,313 | 0.57% | 28,895,639 |
| 2012-03-26 | 2012-03-22 | 8.094 | 3,427,716 | -38,658 | 0.57% | 27,744,306 |
| 2012-03-22 | 2012-03-20 | 8.130 | 3,466,374 | -3,313 | 0.58% | 28,182,744 |
| 2012-03-21 | 2012-03-19 | 8.438 | 3,469,687 | +110,450 | 0.58% | 29,277,752 |
| 2012-03-20 | 2012-03-16 | 8.275 | 3,359,237 | -1,049 | 0.56% | 27,798,308 |
| 2012-03-16 | 2012-03-14 | 8.420 | 3,360,286 | +3,258 | 0.56% | 28,293,763 |
| 2012-03-15 | 2012-03-13 | 8.330 | 3,357,028 | -26,508 | 0.56% | 27,962,391 |
| 2012-03-14 | 2012-03-12 | 8.330 | 3,383,536 | +25,404 | 0.56% | 28,183,190 |
| 2012-03-07 | 2012-03-05 | 8.492 | 3,358,132 | +39,762 | 0.56% | 28,518,857 |
| 2012-03-06 | 2012-03-02 | 7.967 | 3,318,370 | +7,732 | 0.55% | 26,438,633 |
| 2012-03-05 | 2012-03-01 | 7.804 | 3,310,638 | +23,194 | 0.55% | 25,837,499 |
| 2012-03-01 | 2012-02-28 | 7.859 | 3,287,444 | -50,807 | 0.55% | 25,835,068 |
| 2012-02-29 | 2012-02-27 | 7.424 | 3,338,251 | -15,463 | 0.55% | 24,783,598 |
| 2012-02-23 | 2012-02-21 | 7.424 | 3,353,714 | -11,045 | 0.56% | 24,898,397 |
| 2012-02-22 | 2012-02-20 | 7.460 | 3,364,759 | +7,731 | 0.56% | 25,102,253 |
| 2012-02-21 | 2012-02-17 | 7.569 | 3,357,028 | -3,865 | 0.56% | 25,409,303 |
| 2012-02-20 | 2012-02-16 | 7.497 | 3,360,893 | +3,865 | 0.56% | 25,195,126 |
| 2012-02-17 | 2012-02-15 | 7.569 | 3,357,028 | -45,284 | 0.56% | 25,409,303 |
| 2012-02-16 | 2012-02-14 | 7.478 | 3,402,312 | -11,598 | 0.57% | 25,444,019 |
| 2012-02-15 | 2012-02-13 | 7.279 | 3,413,910 | -238,573 | 0.57% | 24,850,758 |
| 2012-02-14 | 2012-02-10 | 7.279 | 3,652,483 | +828,380 | 0.61% | 26,587,394 |
| 2012-02-13 | 2012-02-09 | 7.497 | 2,824,103 | -1,165,807 | 0.47% | 21,171,050 |
| 2012-02-07 | 2012-02-03 | 6.772 | 3,989,910 | -5,523 | 0.66% | 27,020,676 |
| 2012-02-06 | 2012-02-02 | 6.664 | 3,995,433 | +5,523 | 0.66% | 26,623,993 |
| 2012-01-30 | 2012-01-26 | 6.464 | 3,989,910 | +208,752 | 0.66% | 25,792,464 |
| 2012-01-19 | 2012-01-17 | 6.338 | 3,781,158 | +53,016 | 0.63% | 23,963,728 |
| 2012-01-17 | 2012-01-13 | 6.410 | 3,728,142 | +310,367 | 0.62% | 23,897,762 |
| 2012-01-13 | 2012-01-11 | 6.428 | 3,417,775 | -6,628 | 0.57% | 21,970,166 |
| 2012-01-12 | 2012-01-10 | 6.265 | 3,424,403 | -3,313 | 0.57% | 21,454,702 |
| 2012-01-09 | 2012-01-05 | 6.138 | 3,427,716 | +485,983 | 0.57% | 21,040,984 |
| 2012-01-06 | 2012-01-04 | 6.120 | 2,941,733 | +466,102 | 0.49% | 18,004,517 |
| 2012-01-05 | 2012-01-03 | 6.320 | 2,475,631 | +446,221 | 0.41% | 15,644,902 |
| 2012-01-04 | 2011-12-30 | 6.338 | 2,029,410 | -20,986 | 0.34% | 12,861,729 |
| 2012-01-03 | 2011-12-29 | 6.645 | 2,050,396 | -2,209 | 0.34% | 13,625,904 |
| 2011-12-30 | 2011-12-28 | 6.881 | 2,052,605 | +193,289 | 0.34% | 14,123,765 |
| 2011-12-29 | 2011-12-23 | 6.881 | 1,859,316 | -40,867 | 0.31% | 12,793,764 |
| 2011-12-28 | 2011-12-22 | 6.881 | 1,900,183 | -41,971 | 0.32% | 13,074,965 |
| 2011-12-23 | 2011-12-21 | 6.917 | 1,942,154 | -18,777 | 0.32% | 13,434,099 |
| 2011-12-22 | 2011-12-20 | 6.845 | 1,960,931 | -24,299 | 0.33% | 13,421,950 |
| 2011-12-21 | 2011-12-19 | 6.790 | 1,985,230 | -15,463 | 0.33% | 13,480,426 |
| 2011-12-20 | 2011-12-16 | 6.754 | 2,000,693 | +125,914 | 0.33% | 13,512,970 |
| 2011-12-19 | 2011-12-15 | 6.754 | 1,874,779 | -14,359 | 0.31% | 12,662,528 |
| 2011-12-16 | 2011-12-14 | 6.754 | 1,889,138 | -12,149 | 0.31% | 12,759,511 |
| 2011-12-14 | 2011-12-12 | 6.736 | 1,901,287 | +20,985 | 0.32% | 12,807,139 |
| 2011-12-13 | 2011-12-09 | 6.754 | 1,880,302 | -33,135 | 0.31% | 12,699,831 |
| 2011-12-12 | 2011-12-08 | 6.845 | 1,913,437 | -11,045 | 0.32% | 13,096,869 |
| 2011-12-09 | 2011-12-07 | 6.917 | 1,924,482 | -3,314 | 0.32% | 13,311,860 |
| 2011-12-08 | 2011-12-06 | 6.790 | 1,927,796 | -12,149 | 0.32% | 13,090,428 |
| 2011-12-06 | 2011-12-02 | 6.971 | 1,939,945 | -2,209 | 0.32% | 13,524,202 |
| 2011-12-05 | 2011-12-01 | 7.062 | 1,942,154 | -22,090 | 0.32% | 13,715,441 |
| 2011-12-02 | 2011-11-30 | 6.881 | 1,964,244 | -44,181 | 0.33% | 13,515,762 |
| 2011-12-01 | 2011-11-29 | 6.881 | 2,008,425 | -20,985 | 0.33% | 13,819,767 |
| 2011-11-30 | 2011-11-28 | 6.754 | 2,029,410 | +3,313 | 0.34% | 13,706,928 |
| 2011-11-29 | 2011-11-25 | 6.591 | 2,026,097 | -23,194 | 0.34% | 13,354,362 |
| 2011-11-28 | 2011-11-24 | 6.591 | 2,049,291 | -17,672 | 0.34% | 13,507,237 |
| 2011-11-25 | 2011-11-23 | 6.591 | 2,066,963 | +54,120 | 0.34% | 13,623,717 |
| 2011-11-24 | 2011-11-22 | 6.808 | 2,012,843 | +20,986 | 0.33% | 13,704,376 |
| 2011-11-23 | 2011-11-21 | 6.609 | 1,991,857 | +5,523 | 0.33% | 13,164,748 |
| 2011-11-22 | 2011-11-18 | 6.772 | 1,986,334 | +57,434 | 0.33% | 13,451,955 |
| 2011-11-21 | 2011-11-17 | 7.153 | 1,928,900 | +18,777 | 0.32% | 13,796,481 |
| 2011-11-18 | 2011-11-16 | 7.062 | 1,910,123 | +75,106 | 0.32% | 13,489,239 |
| 2011-11-17 | 2011-11-15 | 7.026 | 1,835,017 | +33,135 | 0.30% | 12,892,387 |
| 2011-11-16 | 2011-11-14 | 6.863 | 1,801,882 | +4,418 | 0.30% | 12,365,938 |
| 2011-11-08 | 2011-11-04 | 6.374 | 1,797,464 | -9,940 | 0.30% | 11,456,828 |
| 2011-11-07 | 2011-11-03 | 6.283 | 1,807,404 | -3,314 | 0.30% | 11,356,545 |
| 2011-11-04 | 2011-11-02 | 6.483 | 1,810,718 | -4,418 | 0.30% | 11,738,034 |
| 2011-11-03 | 2011-11-01 | 6.446 | 1,815,136 | -6,627 | 0.30% | 11,700,938 |
| 2011-11-02 | 2011-10-31 | 6.700 | 1,821,763 | +1,788,197 | 0.30% | 12,205,487 |
| 2011-11-01 | 2011-10-28 | 7.008 | 33,566 | -134,750 | 0.01% | 235,219 |
| 2011-10-31 | 2011-10-27 | 6.990 | 168,316 | -14,358 | 0.03% | 1,176,452 |
| 2011-10-28 | 2011-10-26 | 6.374 | 182,674 | -19,882 | 0.03% | 1,164,343 |
| 2011-10-27 | 2011-10-25 | 6.537 | 202,556 | -25,403 | 0.03% | 1,324,079 |
| 2011-10-26 | 2011-10-24 | 6.428 | 227,959 | -1,693,209 | 0.04% | 1,465,368 |
| 2011-10-24 | 2011-10-20 | 6.084 | 1,921,168 | -160,154 | 0.32% | 11,688,698 |
| 2011-10-21 | 2011-10-19 | 6.247 | 2,081,322 | -161,258 | 0.35% | 13,002,291 |
| 2011-10-20 | 2011-10-18 | 5.939 | 2,242,580 | -2,209 | 0.37% | 13,319,358 |
| 2011-10-13 | 2011-10-11 | 5.794 | 2,244,789 | -305,948 | 0.37% | 13,007,296 |
| 2011-10-12 | 2011-10-10 | 6.410 | 2,550,737 | +2,209 | 0.42% | 16,350,478 |
| 2011-10-11 | 2011-10-07 | 6.700 | 2,548,528 | +19,881 | 0.42% | 17,074,683 |
| 2011-10-10 | 2011-10-06 | 6.446 | 2,528,647 | +112,659 | 0.42% | 16,300,455 |
| 2011-10-07 | 2011-10-04 | 6.120 | 2,415,988 | +121,496 | 0.40% | 14,786,759 |
| 2011-10-06 | 2011-10-03 | 5.740 | 2,294,492 | -545,626 | 0.38% | 13,170,654 |
| 2011-10-04 | 2011-09-30 | 5.885 | 2,840,118 | +36,448 | 0.47% | 16,714,033 |
| 2011-10-03 | 2011-09-28 | 6.157 | 2,803,670 | +177,826 | 0.47% | 17,261,055 |
| 2011-09-30 | 2011-09-27 | 6.157 | 2,625,844 | +123,705 | 0.44% | 16,166,252 |
| 2011-09-28 | 2011-09-26 | 5.994 | 2,502,139 | -236,365 | 0.42% | 14,996,881 |
| 2011-09-27 | 2011-09-23 | 5.994 | 2,738,504 | -4,418 | 0.46% | 16,413,564 |
| 2011-09-26 | 2011-09-22 | 6.030 | 2,742,922 | -148,004 | 0.46% | 16,539,379 |
| 2011-09-23 | 2011-09-21 | 6.446 | 2,890,926 | +11,045 | 0.48% | 18,635,819 |
| 2011-09-22 | 2011-09-20 | 6.392 | 2,879,881 | +225,320 | 0.48% | 18,408,176 |
| 2011-09-21 | 2011-09-19 | 6.718 | 2,654,561 | +176,721 | 0.44% | 17,833,153 |
| 2011-09-20 | 2011-09-16 | 7.533 | 2,477,840 | +61,852 | 0.41% | 18,665,005 |
| 2011-09-19 | 2011-09-15 | 7.243 | 2,415,988 | -1,104 | 0.40% | 17,499,123 |
| 2011-09-16 | 2011-09-14 | 7.153 | 2,417,092 | -258,454 | 0.40% | 17,288,280 |
| 2011-09-15 | 2011-09-12 | 7.370 | 2,675,546 | -313,680 | 0.44% | 19,718,249 |
| 2011-09-14 | 2011-09-09 | 7.605 | 2,989,226 | -112,660 | 0.50% | 22,733,670 |
| 2011-09-12 | 2011-09-08 | 7.660 | 3,101,886 | -186,662 | 0.52% | 23,758,976 |
| 2011-09-09 | 2011-09-07 | 7.949 | 3,288,548 | -201,020 | 0.55% | 26,141,483 |
| 2011-09-08 | 2011-09-06 | 7.714 | 3,489,568 | +48,598 | 0.58% | 26,917,999 |
| 2011-09-07 | 2011-09-05 | 7.605 | 3,440,970 | -23,194 | 0.57% | 26,169,275 |
| 2011-09-06 | 2011-09-02 | 8.330 | 3,464,164 | -91,536 | 0.58% | 28,854,782 |
| 2011-09-05 | 2011-09-01 | 8.185 | 3,555,700 | -45,285 | 0.59% | 29,102,149 |
| 2011-09-02 | 2011-08-31 | 8.275 | 3,600,985 | -7,732 | 0.60% | 29,798,817 |
| 2011-09-01 | 2011-08-30 | 8.311 | 3,608,717 | -50,807 | 0.60% | 29,993,492 |
| 2011-08-31 | 2011-08-29 | 7.931 | 3,659,524 | -16,568 | 0.61% | 29,024,198 |
| 2011-08-30 | 2011-08-26 | 7.967 | 3,676,092 | -367,248 | 0.61% | 29,288,732 |
| 2011-08-29 | 2011-08-25 | 8.112 | 4,043,340 | -597,538 | 0.67% | 32,800,449 |
| 2011-08-26 | 2011-08-24 | 7.841 | 4,640,878 | +15,463 | 0.77% | 36,387,278 |
| 2011-08-25 | 2011-08-23 | 7.931 | 4,625,415 | +237,469 | 0.77% | 36,684,815 |
| 2011-08-24 | 2011-08-22 | 7.678 | 4,387,946 | +53,016 | 0.73% | 33,689,041 |
| 2011-08-23 | 2011-08-19 | 8.311 | 4,334,930 | +117,078 | 0.72% | 36,029,339 |
| 2011-08-22 | 2011-08-18 | 8.837 | 4,217,852 | -208,752 | 0.70% | 37,271,140 |
| 2011-08-19 | 2011-08-17 | 8.999 | 4,426,604 | +82,838 | 0.74% | 39,837,179 |
| 2011-08-18 | 2011-08-16 | 8.746 | 4,343,766 | -26,508 | 0.72% | 37,990,505 |
| 2011-08-17 | 2011-08-15 | 8.855 | 4,370,274 | -234,156 | 0.73% | 38,697,155 |
| 2011-08-16 | 2011-08-12 | 8.094 | 4,604,430 | -389,891 | 0.77% | 37,268,757 |
| 2011-08-15 | 2011-08-11 | 7.587 | 4,994,321 | +123,705 | 0.83% | 37,892,389 |
| 2011-08-12 | 2011-08-10 | 7.696 | 4,870,616 | +115,973 | 0.81% | 37,482,999 |
| 2011-08-11 | 2011-08-09 | 7.460 | 4,754,643 | +289,381 | 0.79% | 35,471,262 |
| 2011-08-10 | 2011-08-08 | 7.243 | 4,465,262 | +325,830 | 0.74% | 32,342,118 |
| 2011-08-09 | 2011-08-05 | 7.225 | 4,139,432 | +357,860 | 0.69% | 29,907,159 |
| 2011-08-05 | 2011-08-03 | 8.565 | 3,781,572 | -292,694 | 0.63% | 32,388,813 |
| 2011-08-04 | 2011-08-02 | 8.203 | 4,074,266 | +12,149 | 0.68% | 33,420,204 |
| 2011-08-03 | 2011-08-01 | 8.420 | 4,062,117 | -1,104 | 0.67% | 34,203,212 |
| 2011-08-01 | 2011-07-28 | 8.565 | 4,063,221 | -29,822 | 0.68% | 34,801,110 |
| 2011-07-29 | 2011-07-27 | 8.529 | 4,093,043 | -425,235 | 0.68% | 34,908,302 |
| 2011-07-28 | 2011-07-26 | 8.022 | 4,518,278 | -4,418 | 0.75% | 36,244,173 |
| 2011-07-27 | 2011-07-25 | 8.040 | 4,522,696 | +59,643 | 0.75% | 36,361,508 |
| 2011-07-26 | 2011-07-22 | 8.058 | 4,463,053 | +54,121 | 0.74% | 35,962,806 |
| 2011-07-25 | 2011-07-21 | 7.587 | 4,408,932 | +7,732 | 0.73% | 33,450,987 |
| 2011-07-22 | 2011-07-20 | 7.497 | 4,401,200 | +59,643 | 0.73% | 32,993,847 |
| 2011-07-21 | 2011-07-19 | 7.732 | 4,341,557 | +53,016 | 0.72% | 33,568,729 |
| 2011-07-20 | 2011-07-18 | 7.623 | 4,288,541 | +9,941 | 0.71% | 32,692,880 |
| 2011-07-19 | 2011-07-15 | 7.587 | 4,278,600 | +170,094 | 0.71% | 32,462,146 |
| 2011-07-18 | 2011-07-14 | 7.587 | 4,108,506 | +189,975 | 0.68% | 31,171,626 |
| 2011-07-14 | 2011-07-12 | 6.845 | 3,918,531 | +47,494 | 0.65% | 26,821,101 |
| 2011-07-13 | 2011-07-11 | 6.953 | 3,871,037 | +102,719 | 0.64% | 26,916,591 |
| 2011-07-12 | 2011-07-08 | 7.116 | 3,768,318 | +53,016 | 0.63% | 26,816,470 |
| 2011-07-11 | 2011-07-07 | 6.863 | 3,715,302 | +156,840 | 0.62% | 25,497,338 |
| 2011-07-08 | 2011-07-06 | 6.971 | 3,558,462 | +82,839 | 0.59% | 24,807,590 |
| 2011-07-07 | 2011-07-05 | 6.899 | 3,475,623 | +351,233 | 0.58% | 23,978,342 |
| 2011-07-06 | 2011-07-04 | 6.808 | 3,124,390 | -2,209 | 0.52% | 21,272,307 |
| 2011-07-05 | 2011-06-30 | 6.283 | 3,126,599 | -125,914 | 0.52% | 19,645,504 |
| 2011-06-28 | 2011-06-24 | 6.066 | 3,252,513 | +110,451 | 0.54% | 19,729,922 |
| 2011-06-27 | 2011-06-23 | 5.921 | 3,142,062 | +57,434 | 0.52% | 18,604,758 |
| 2011-06-24 | 2011-06-22 | 5.957 | 3,084,628 | +43,076 | 0.51% | 18,376,390 |
| 2011-06-23 | 2011-06-21 | 5.559 | 3,041,552 | +37,553 | 0.51% | 16,908,113 |
| 2011-06-20 | 2011-06-16 | 5.813 | 3,003,999 | +1,105 | 0.50% | 17,460,888 |
| 2011-06-17 | 2011-06-15 | 5.976 | 3,002,894 | -46,390 | 0.50% | 17,943,843 |
| 2011-06-16 | 2011-06-14 | 5.903 | 3,049,284 | -57,434 | 0.51% | 18,000,186 |
| 2011-06-15 | 2011-06-13 | 5.813 | 3,106,718 | -64,062 | 0.52% | 18,057,947 |
| 2011-06-14 | 2011-06-10 | 5.867 | 3,170,780 | -3,313 | 0.53% | 18,602,557 |
| 2011-06-13 | 2011-06-09 | 5.849 | 3,174,093 | -40,867 | 0.53% | 18,564,518 |
| 2011-06-10 | 2011-06-08 | 6.120 | 3,214,960 | -54,121 | 0.53% | 19,676,769 |
| 2011-06-09 | 2011-06-07 | 6.247 | 3,269,081 | +406,459 | 0.54% | 20,422,377 |
| 2011-06-08 | 2011-06-03 | 6.283 | 2,862,622 | +24,299 | 0.48% | 17,986,845 |
| 2011-06-07 | 2011-06-02 | 6.483 | 2,838,323 | +79,525 | 0.47% | 18,399,514 |
| 2011-06-03 | 2011-06-01 | 6.428 | 2,758,798 | +6,627 | 0.46% | 17,734,125 |
| 2011-06-02 | 2011-05-31 | 6.301 | 2,752,171 | +64,061 | 0.46% | 17,342,679 |
| 2011-06-01 | 2011-05-30 | 6.102 | 2,688,110 | +225,319 | 0.45% | 16,403,573 |
| 2011-05-31 | 2011-05-27 | 6.283 | 2,462,791 | -29,821 | 0.41% | 15,474,569 |
| 2011-05-30 | 2011-05-26 | 6.320 | 2,492,612 | +29,821 | 0.41% | 15,752,215 |
| 2011-05-27 | 2011-05-25 | 6.392 | 2,462,791 | -27,612 | 0.41% | 15,742,140 |
| 2011-05-26 | 2011-05-24 | 6.609 | 2,490,403 | +1,104 | 0.41% | 16,459,779 |
| 2011-05-24 | 2011-05-20 | 6.790 | 2,489,299 | +196,603 | 0.41% | 16,903,236 |
| 2011-05-23 | 2011-05-19 | 6.917 | 2,292,696 | -49,703 | 0.38% | 15,858,838 |
| 2011-05-20 | 2011-05-18 | 6.935 | 2,342,399 | +344,606 | 0.39% | 16,245,054 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,997,793 | +56,330 | 0.33% | 13,999,837 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,941,463 | +107,137 | 0.32% | 13,499,630 |
| 2011-05-11 | 2011-05-06 | 6.953 | 1,834,326 | -210,961 | 0.30% | 12,754,671 |
| 2011-05-09 | 2011-05-05 | 7.044 | 2,045,287 | -106,033 | 0.34% | 14,406,729 |
| 2011-05-05 | 2011-05-03 | 7.279 | 2,151,320 | +29,822 | 0.36% | 15,660,030 |
| 2011-05-04 | 2011-04-29 | 7.424 | 2,121,498 | +11,045 | 0.35% | 15,750,270 |
| 2011-05-03 | 2011-04-28 | 7.080 | 2,110,453 | +16,233 | 0.35% | 14,942,180 |
| 2011-04-29 | 2011-04-27 | 8.093 | 2,094,220 | -11,401 | 0.35% | 16,947,728 |
| 2011-04-28 | 2011-04-26 | 8.018 | 2,105,621 | -129,834 | 0.35% | 16,883,302 |
| 2011-04-27 | 2011-04-21 | 8.111 | 2,235,455 | -334,342 | 0.38% | 18,132,277 |
| 2011-04-26 | 2011-04-20 | 7.758 | 2,569,797 | -67,728 | 0.44% | 19,935,852 |
| 2011-04-21 | 2011-04-19 | 7.628 | 2,637,525 | -37,627 | 0.45% | 20,117,794 |
| 2011-04-20 | 2011-04-18 | 7.758 | 2,675,152 | +197,810 | 0.46% | 20,753,170 |
| 2011-04-19 | 2011-04-15 | 7.832 | 2,477,342 | -840,692 | 0.42% | 19,402,960 |
| 2011-04-18 | 2011-04-14 | 7.888 | 3,318,034 | -80,629 | 0.57% | 26,172,584 |
| 2011-04-15 | 2011-04-13 | 7.311 | 3,398,663 | +36,552 | 0.58% | 24,848,523 |
| 2011-04-14 | 2011-04-12 | 7.423 | 3,362,111 | -18,276 | 0.58% | 24,956,568 |
| 2011-04-13 | 2011-04-11 | 7.572 | 3,380,387 | -158,033 | 0.58% | 25,595,331 |
| 2011-04-12 | 2011-04-08 | 7.348 | 3,538,420 | +629,982 | 0.61% | 26,001,979 |
| 2011-04-11 | 2011-04-07 | 7.367 | 2,908,438 | -77,942 | 0.50% | 21,426,682 |
| 2011-04-08 | 2011-04-06 | 7.348 | 2,986,380 | +30,102 | 0.51% | 21,945,328 |
| 2011-04-07 | 2011-04-04 | 7.330 | 2,956,278 | +422,496 | 0.51% | 21,669,127 |
| 2011-04-06 | 2011-04-01 | 7.032 | 2,533,782 | +96,755 | 0.44% | 17,818,082 |
| 2011-04-04 | 2011-03-31 | 7.051 | 2,437,027 | +18,275 | 0.42% | 17,183,019 |
| 2011-04-01 | 2011-03-30 | 7.014 | 2,418,752 | +466,574 | 0.42% | 16,964,170 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,952,178 | +224,686 | 0.34% | 13,183,355 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,727,492 | +108,580 | 0.30% | 11,730,292 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,618,912 | +120,406 | 0.28% | 10,300,286 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,498,506 | +168,784 | 0.26% | 9,701,472 |
| 2011-03-18 | 2011-03-16 | 5.842 | 1,329,722 | -2,688 | 0.23% | 7,767,664 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,332,410 | +5,375 | 0.23% | 7,684,215 |
| 2011-03-15 | 2011-03-11 | 5.935 | 1,327,035 | -6,450 | 0.23% | 7,875,406 |
| 2011-03-08 | 2011-03-04 | 6.046 | 1,333,485 | -48,377 | 0.23% | 8,062,531 |
| 2011-03-07 | 2011-03-03 | 5.990 | 1,381,862 | -98,905 | 0.24% | 8,277,906 |
| 2011-03-04 | 2011-03-02 | 5.935 | 1,480,767 | -115,031 | 0.25% | 8,787,743 |
| 2011-03-03 | 2011-03-01 | 5.916 | 1,595,798 | -241,887 | 0.27% | 9,440,716 |
| 2011-03-02 | 2011-02-28 | 6.083 | 1,837,685 | -203,185 | 0.32% | 11,179,406 |
| 2011-03-01 | 2011-02-25 | 5.972 | 2,040,870 | -124,706 | 0.35% | 12,187,659 |
| 2011-02-28 | 2011-02-24 | 5.842 | 2,165,576 | -191,360 | 0.37% | 12,650,363 |
| 2011-02-25 | 2011-02-23 | 6.139 | 2,356,936 | -19,351 | 0.40% | 14,469,771 |
| 2011-02-24 | 2011-02-22 | 6.046 | 2,376,287 | -44,077 | 0.41% | 14,367,532 |
| 2011-02-23 | 2011-02-21 | 6.251 | 2,420,364 | -36,552 | 0.42% | 15,129,336 |
| 2011-02-22 | 2011-02-18 | 6.567 | 2,456,916 | +356,918 | 0.42% | 16,134,850 |
| 2011-02-21 | 2011-02-17 | 6.511 | 2,099,998 | +163,408 | 0.36% | 13,673,725 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,936,590 | +168,783 | 0.33% | 12,393,559 |
| 2011-02-17 | 2011-02-15 | 6.158 | 1,767,807 | +20,426 | 0.30% | 10,885,860 |
| 2011-02-16 | 2011-02-14 | 6.195 | 1,747,381 | +40,852 | 0.30% | 10,825,096 |
| 2011-02-15 | 2011-02-11 | 6.176 | 1,706,529 | +81,704 | 0.29% | 10,540,269 |
| 2011-02-14 | 2011-02-10 | 6.139 | 1,624,825 | +52,678 | 0.28% | 9,975,173 |
| 2011-01-26 | 2011-01-24 | 6.195 | 1,572,147 | -8,600 | 0.27% | 9,739,514 |
| 2011-01-24 | 2011-01-20 | 6.214 | 1,580,747 | -30,102 | 0.27% | 9,822,200 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,610,849 | +81,704 | 0.28% | 10,099,146 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,529,145 | +205,335 | 0.26% | 9,558,459 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,323,810 | -3,225 | 0.23% | 8,151,801 |
| 2010-12-16 | 2010-12-14 | 6.288 | 1,327,035 | +3,225 | 0.23% | 8,344,475 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,323,810 | +73,104 | 0.23% | 8,521,218 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,250,706 | +519,251 | 0.21% | 8,050,656 |
| 2010-12-13 | 2010-12-09 | 6.307 | 731,455 | -147,282 | 0.13% | 4,613,040 |
| 2010-12-10 | 2010-12-08 | 6.455 | 878,737 | +3,225 | 0.15% | 5,672,680 |
| 2010-12-09 | 2010-12-07 | 6.642 | 875,512 | -24,727 | 0.15% | 5,814,739 |
| 2010-12-08 | 2010-12-06 | 6.642 | 900,239 | +86,005 | 0.15% | 5,978,964 |
| 2010-12-02 | 2010-11-30 | 6.251 | 814,234 | +23,651 | 0.14% | 5,089,656 |
| 2010-12-01 | 2010-11-29 | 6.121 | 790,583 | +59,128 | 0.14% | 4,838,863 |
| 2010-11-18 | 2010-11-16 | 6.028 | 731,455 | -250,488 | 0.13% | 4,408,923 |
| 2010-11-11 | 2010-11-09 | 6.976 | 981,943 | -264,463 | 0.17% | 6,850,424 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,246,406 | +1,075 | 0.21% | 8,579,484 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,245,331 | +1,075 | 0.21% | 8,155,064 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,244,256 | +2,150 | 0.21% | 8,286,911 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,242,106 | +50,528 | 0.21% | 7,995,298 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,191,578 | +4,300 | 0.20% | 7,736,559 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,187,278 | +483,774 | 0.20% | 7,686,552 |
| 2010-10-08 | 2010-10-06 | 6.065 | 703,504 | +456,898 | 0.12% | 4,266,621 |
| 2010-09-17 | 2010-09-15 | 5.656 | 246,606 | -107 | 0.04% | 1,394,688 |
| 2010-09-10 | 2010-09-08 | 5.730 | 246,713 | +107 | 0.04% | 1,413,653 |
| 2010-09-06 | 2010-09-02 | 5.637 | 246,606 | -39,777 | 0.04% | 1,390,100 |
| 2010-08-24 | 2010-08-20 | 6.028 | 286,383 | -22,576 | 0.05% | 1,726,204 |
| 2010-08-16 | 2010-08-12 | 6.065 | 308,959 | -1,075 | 0.05% | 1,873,779 |
| 2010-08-13 | 2010-08-11 | 6.176 | 310,034 | -256,519 | 0.05% | 1,914,905 |
| 2010-08-11 | 2010-08-09 | 6.325 | 566,553 | +3,225 | 0.10% | 3,583,599 |
| 2010-08-10 | 2010-08-06 | 6.121 | 563,328 | +6,450 | 0.10% | 3,447,920 |
| 2010-08-09 | 2010-08-05 | 6.269 | 556,878 | +161,258 | 0.10% | 3,491,322 |
| 2010-08-06 | 2010-08-04 | 5.581 | 395,620 | +5,376 | 0.07% | 2,208,002 |
| 2010-08-05 | 2010-08-03 | 5.600 | 390,244 | +64,503 | 0.07% | 2,185,258 |
| 2010-08-03 | 2010-07-30 | 5.656 | 325,741 | +53,752 | 0.06% | 1,842,239 |
| 2010-08-02 | 2010-07-29 | 5.693 | 271,989 | +30,102 | 0.05% | 1,548,363 |
| 2010-07-27 | 2010-07-23 | 5.507 | 241,887 | -16,126 | 0.04% | 1,332,000 |
| 2010-07-22 | 2010-07-20 | 5.209 | 258,013 | +4,032 | 0.04% | 1,344,001 |
| 2010-07-21 | 2010-07-19 | 5.116 | 253,981 | -151,583 | 0.04% | 1,299,373 |
| 2010-07-20 | 2010-07-16 | 5.116 | 405,564 | -1,147,082 | 0.07% | 2,074,875 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,552,646 | -2,956 | 0.27% | 8,087,800 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,555,602 | -12,901 | 0.27% | 8,392,598 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,568,503 | -11,826 | 0.27% | 8,403,840 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,580,329 | -262,313 | 0.27% | 8,614,202 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,842,642 | +254,788 | 0.32% | 9,975,482 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,587,854 | -90,305 | 0.27% | 8,625,680 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,678,159 | +127,932 | 0.29% | 8,585,502 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,550,227 | -1,308,340 | 0.27% | 7,671,439 |
| 2010-07-02 | 2010-06-29 | 5.153 | 2,858,567 | -632,550 | 0.49% | 14,730,859 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,491,117 | +31,176 | 0.60% | 18,055,483 |
| 2010-06-23 | 2010-06-21 | 5.916 | 3,459,941 | -3,225 | 0.59% | 20,468,958 |
| 2010-06-22 | 2010-06-18 | 5.786 | 3,463,166 | +3,225 | 0.59% | 20,037,042 |
| 2010-06-21 | 2010-06-17 | 5.972 | 3,459,941 | +31,177 | 0.59% | 20,662,061 |
| 2010-06-18 | 2010-06-15 | 5.916 | 3,428,764 | -45,153 | 0.59% | 20,284,515 |
| 2010-06-17 | 2010-06-14 | 5.730 | 3,473,917 | -663,845 | 0.60% | 19,905,362 |
| 2010-06-15 | 2010-06-11 | 5.563 | 4,137,762 | -209,636 | 0.71% | 23,016,359 |
| 2010-06-14 | 2010-06-10 | 5.618 | 4,347,398 | -819,190 | 0.75% | 24,425,095 |
| 2010-06-11 | 2010-06-09 | 5.804 | 5,166,588 | -1,331,992 | 0.89% | 29,988,749 |
| 2010-06-10 | 2010-06-08 | 7.162 | 6,498,580 | +1,150,845 | 1.12% | 46,545,652 |
| 2010-06-09 | 2010-06-07 | 7.776 | 5,347,735 | +117,181 | 0.92% | 41,585,897 |
| 2010-06-08 | 2010-06-04 | 8.055 | 5,230,554 | -1,075 | 0.90% | 42,134,273 |
| 2010-06-07 | 2010-06-03 | 7.907 | 5,231,629 | -17,201 | 0.90% | 41,364,310 |
| 2010-06-04 | 2010-06-02 | 7.814 | 5,248,830 | -44,077 | 0.90% | 41,012,072 |
| 2010-06-03 | 2010-06-01 | 7.758 | 5,292,907 | -90,305 | 0.91% | 41,061,068 |
| 2010-06-02 | 2010-05-31 | 8.093 | 5,383,212 | -5,375 | 0.92% | 43,564,292 |
| 2010-06-01 | 2010-05-28 | 7.758 | 5,388,587 | +60,203 | 0.93% | 41,803,329 |
| 2010-05-31 | 2010-05-27 | 7.479 | 5,328,384 | +21,501 | 0.92% | 39,849,373 |
| 2010-05-28 | 2010-05-26 | 7.125 | 5,306,883 | -66,653 | 0.91% | 37,812,745 |
| 2010-05-27 | 2010-05-25 | 7.144 | 5,373,536 | -346,167 | 0.92% | 38,387,630 |
| 2010-05-26 | 2010-05-24 | 7.441 | 5,719,703 | -90,305 | 0.98% | 42,563,113 |
| 2010-05-25 | 2010-05-20 | 7.032 | 5,810,008 | -20,426 | 1.00% | 40,857,186 |
| 2010-05-24 | 2010-05-19 | 7.479 | 5,830,434 | +7,120 | 1.00% | 43,604,053 |
| 2010-05-20 | 2010-05-18 | 7.814 | 5,823,314 | +54,827 | 1.00% | 45,500,840 |
| 2010-05-18 | 2010-05-14 | 8.688 | 5,768,487 | -58,052 | 0.99% | 50,116,267 |
| 2010-05-17 | 2010-05-13 | 8.930 | 5,826,539 | -9,676 | 1.00% | 52,029,759 |
| 2010-05-14 | 2010-05-12 | 8.390 | 5,836,215 | +68,803 | 1.00% | 48,967,479 |
| 2010-05-13 | 2010-05-11 | 8.632 | 5,767,412 | +36,552 | 0.99% | 49,785,042 |
| 2010-05-11 | 2010-05-07 | 8.576 | 5,730,860 | +49,453 | 0.98% | 49,149,674 |
| 2010-05-10 | 2010-05-06 | 8.948 | 5,681,407 | +770,813 | 0.98% | 50,839,456 |
| 2010-05-07 | 2010-05-05 | 9.023 | 4,910,594 | +26,876 | 0.84% | 44,307,341 |
| 2010-05-06 | 2010-05-04 | 9.116 | 4,883,718 | +34,402 | 0.84% | 44,519,121 |
| 2010-05-05 | 2010-05-03 | 9.320 | 4,849,316 | -15,051 | 0.83% | 45,197,887 |
| 2010-05-04 | 2010-04-30 | 9.469 | 4,864,367 | +41,927 | 0.84% | 46,062,132 |
| 2010-05-03 | 2010-04-29 | 9.283 | 4,822,440 | +18,276 | 0.83% | 44,767,959 |
| 2010-04-30 | 2010-04-28 | 10.082 | 4,804,164 | -6,450 | 0.83% | 48,436,767 |
| 2010-04-29 | 2010-04-27 | 10.347 | 4,810,614 | +22,330 | 0.83% | 49,775,766 |
| 2010-04-28 | 2010-04-26 | 9.742 | 4,788,284 | -5,286 | 0.84% | 46,646,304 |
| 2010-04-27 | 2010-04-23 | 9.590 | 4,793,570 | -4,229 | 0.84% | 45,972,397 |
| 2010-04-26 | 2010-04-22 | 9.704 | 4,797,799 | -16,917 | 0.84% | 46,557,486 |
| 2010-04-23 | 2010-04-21 | 9.553 | 4,814,716 | -162,825 | 0.84% | 45,993,045 |
| 2010-04-22 | 2010-04-20 | 9.761 | 4,977,541 | -78,240 | 0.87% | 48,584,156 |
| 2010-04-21 | 2010-04-19 | 9.174 | 5,055,781 | -24,318 | 0.89% | 46,383,135 |
| 2010-04-20 | 2010-04-16 | 9.420 | 5,080,099 | -13,745 | 0.89% | 47,855,475 |
| 2010-04-19 | 2010-04-15 | 9.174 | 5,093,844 | +48,636 | 0.89% | 46,732,336 |
| 2010-04-16 | 2010-04-14 | 9.382 | 5,045,208 | +145,908 | 0.88% | 47,335,924 |
| 2010-04-15 | 2010-04-13 | 9.628 | 4,899,300 | +41,234 | 0.86% | 47,171,743 |
| 2010-04-14 | 2010-04-12 | 10.139 | 4,858,066 | +2,115 | 0.85% | 49,255,906 |
| 2010-04-13 | 2010-04-09 | 10.177 | 4,855,951 | +134,278 | 0.85% | 49,418,173 |
| 2010-04-12 | 2010-04-08 | 10.158 | 4,721,673 | -703,354 | 0.83% | 47,962,333 |
| 2010-04-09 | 2010-04-07 | 10.215 | 5,425,027 | -157,538 | 0.95% | 55,414,801 |
| 2010-04-08 | 2010-04-01 | 9.723 | 5,582,565 | +665,044 | 0.98% | 54,278,398 |
| 2010-04-07 | 2010-03-31 | 9.061 | 4,917,521 | +1,653,623 | 0.86% | 44,556,580 |
| 2010-04-01 | 2010-03-30 | 9.439 | 3,263,898 | +784,520 | 0.57% | 30,808,265 |
| 2010-03-30 | 2010-03-26 | 8.058 | 2,479,378 | -8,458 | 0.43% | 19,979,401 |
| 2010-03-29 | 2010-03-25 | 8.039 | 2,487,836 | +1,054 | 0.44% | 20,000,497 |
| 2010-03-26 | 2010-03-24 | 7.812 | 2,486,782 | +42,292 | 0.44% | 19,427,543 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,444,490 | -22,336 | 0.43% | 18,079,863 |
| 2010-03-22 | 2010-03-18 | 7.150 | 2,466,826 | -1,328 | 0.43% | 17,638,450 |
| 2010-02-25 | 2010-02-23 | 6.583 | 2,468,154 | -1,132,373 | 0.43% | 16,247,315 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,600,527 | -2,114 | 0.63% | 23,088,509 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,602,641 | -130,049 | 0.63% | 22,897,622 |
| 2010-02-11 | 2010-02-09 | 5.637 | 3,732,690 | -1,083,736 | 0.65% | 21,041,093 |
| 2010-02-10 | 2010-02-08 | 5.732 | 4,816,426 | -60 | 0.84% | 27,605,628 |
| 2010-02-09 | 2010-02-05 | 5.996 | 4,816,486 | -10,573 | 0.84% | 28,881,495 |
| 2010-02-08 | 2010-02-04 | 6.186 | 4,827,059 | -54,980 | 0.85% | 29,857,983 |
| 2010-02-05 | 2010-02-03 | 6.356 | 4,882,039 | -21,146 | 0.86% | 31,029,204 |
| 2010-02-04 | 2010-02-02 | 6.261 | 4,903,185 | +16,917 | 0.86% | 30,699,859 |
| 2010-02-03 | 2010-02-01 | 5.618 | 4,886,268 | -1,028,757 | 0.86% | 27,451,359 |
| 2010-02-02 | 2010-01-29 | 5.580 | 5,915,025 | -144,851 | 1.04% | 33,007,202 |
| 2010-02-01 | 2010-01-28 | 5.845 | 6,059,876 | -70,839 | 1.06% | 35,420,308 |
| 2010-01-28 | 2010-01-26 | 5.921 | 6,130,715 | +6,344 | 1.07% | 36,298,241 |
| 2010-01-27 | 2010-01-25 | 6.148 | 6,124,371 | +6,124,371 | 1.07% | 37,650,865 |
| 2010-01-21 | 2010-01-19 | 6.923 | 0 | -246 | ||
| 2010-01-20 | 2010-01-18 | 7.056 | 246 | +246 | 0.00% | 1,736 |
| 2009-12-11 | 2009-12-09 | 6.848 | 0 | -475,787 | ||
| 2009-12-10 | 2009-12-08 | 7.112 | 475,787 | +190,315 | 0.08% | 3,384,001 |
| 2009-12-09 | 2009-12-07 | 7.302 | 285,472 | +37,006 | 0.05% | 2,084,399 |
| 2009-12-03 | 2009-12-01 | 7.415 | 248,466 | -153,310 | 0.04% | 1,842,397 |
| 2009-12-01 | 2009-11-27 | 6.753 | 401,776 | +159,653 | 0.07% | 2,713,203 |
| 2009-11-25 | 2009-11-23 | 7.491 | 242,123 | +242,123 | 0.04% | 1,813,683 |
| 2009-11-10 | 2009-11-06 | 8.210 | 0 | -1,057 | ||
| 2009-11-09 | 2009-11-05 | 7.926 | 1,057 | +1,057 | 0.00% | 8,378 |
| 2009-09-29 | 2009-09-25 | 7.510 | 0 | -64,496 | ||
| 2009-09-28 | 2009-09-24 | 7.604 | 64,496 | +64,496 | 0.01% | 490,443 |
| 2009-09-24 | 2009-09-22 | 7.623 | 0 | -589,976 | ||
| 2009-09-23 | 2009-09-21 | 8.039 | 589,976 | +589,976 | 0.11% | 4,743,003 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy