History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 662,000 | +0 | 0.06% | 5,825,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 662,000 | +0 | 0.06% | 6,434,640 |
| 2025-10-10 | 2025-10-08 | 9.300 | 662,000 | -2,000 | 0.06% | 6,156,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 664,000 | +10,000 | 0.06% | 6,175,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 654,000 | -2,000 | 0.06% | 6,219,540 |
| 2025-10-06 | 2025-10-02 | 9.600 | 656,000 | +40,000 | 0.06% | 6,297,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 616,000 | -34,000 | 0.05% | 6,006,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 650,000 | -20,000 | 0.06% | 6,123,000 |
| 2025-09-30 | 2025-09-26 | 8.250 | 670,000 | -28,000 | 0.06% | 5,527,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 698,000 | -2,000 | 0.06% | 5,625,880 |
| 2025-09-26 | 2025-09-24 | 8.020 | 700,000 | +34,000 | 0.06% | 5,614,000 |
| 2025-09-25 | 2025-09-23 | 7.810 | 666,000 | +6,000 | 0.06% | 5,201,460 |
| 2025-09-24 | 2025-09-22 | 7.950 | 660,000 | +28,000 | 0.06% | 5,247,000 |
| 2025-09-23 | 2025-09-19 | 8.210 | 632,000 | -10,000 | 0.06% | 5,188,720 |
| 2025-09-22 | 2025-09-18 | 7.900 | 642,000 | +10,000 | 0.06% | 5,071,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 632,000 | +122,000 | 0.06% | 5,093,920 |
| 2025-09-18 | 2025-09-16 | 7.870 | 510,000 | -14,000 | 0.05% | 4,013,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 524,000 | +6,000 | 0.05% | 4,212,960 |
| 2025-09-16 | 2025-09-12 | 8.080 | 518,000 | +88,000 | 0.05% | 4,185,440 |
| 2025-09-15 | 2025-09-11 | 8.240 | 430,000 | -4,000 | 0.04% | 3,543,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 434,000 | +12,000 | 0.04% | 3,576,160 |
| 2025-09-11 | 2025-09-09 | 8.450 | 422,000 | +62,000 | 0.04% | 3,565,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 360,000 | +26,000 | 0.03% | 3,042,000 |
| 2025-09-09 | 2025-09-05 | 8.540 | 334,000 | -30,000 | 0.03% | 2,852,360 |
| 2025-09-08 | 2025-09-04 | 7.570 | 364,000 | +50,000 | 0.03% | 2,755,480 |
| 2025-09-05 | 2025-09-03 | 7.430 | 314,000 | +50,000 | 0.03% | 2,333,020 |
| 2025-09-04 | 2025-09-02 | 7.520 | 264,000 | +2,000 | 0.02% | 1,985,280 |
| 2025-09-03 | 2025-09-01 | 7.900 | 262,000 | -8,000 | 0.02% | 2,069,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 270,000 | -152,000 | 0.02% | 2,189,700 |
| 2025-09-01 | 2025-08-28 | 7.320 | 422,000 | +54,000 | 0.04% | 3,089,040 |
| 2025-08-28 | 2025-08-26 | 7.500 | 368,000 | -8,000 | 0.03% | 2,760,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 376,000 | +52,000 | 0.03% | 2,812,480 |
| 2025-08-26 | 2025-08-22 | 7.380 | 324,000 | +8,000 | 0.03% | 2,391,120 |
| 2025-08-22 | 2025-08-20 | 7.460 | 316,000 | +8,000 | 0.03% | 2,357,360 |
| 2025-08-21 | 2025-08-19 | 7.670 | 308,000 | +10,000 | 0.03% | 2,362,360 |
| 2025-08-20 | 2025-08-18 | 7.600 | 298,000 | -48,000 | 0.03% | 2,264,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 346,000 | +12,000 | 0.03% | 2,463,520 |
| 2025-08-18 | 2025-08-14 | 6.860 | 334,000 | -2,000 | 0.03% | 2,291,240 |
| 2025-08-15 | 2025-08-13 | 6.890 | 336,000 | +2,000 | 0.03% | 2,315,040 |
| 2025-08-14 | 2025-08-12 | 6.890 | 334,000 | +12,000 | 0.03% | 2,301,260 |
| 2025-08-13 | 2025-08-11 | 6.910 | 322,000 | +8,000 | 0.03% | 2,225,020 |
| 2025-08-12 | 2025-08-08 | 6.720 | 314,000 | -2,000 | 0.03% | 2,110,080 |
| 2025-08-11 | 2025-08-07 | 6.780 | 316,000 | +12,000 | 0.03% | 2,142,480 |
| 2025-08-08 | 2025-08-06 | 6.710 | 304,000 | +4,000 | 0.03% | 2,039,840 |
| 2025-08-07 | 2025-08-05 | 6.770 | 300,000 | -16,000 | 0.03% | 2,031,000 |
| 2025-08-06 | 2025-08-04 | 6.640 | 316,000 | +22,000 | 0.03% | 2,098,240 |
| 2025-08-05 | 2025-08-01 | 6.680 | 294,000 | +2,000 | 0.03% | 1,963,920 |
| 2025-08-04 | 2025-07-31 | 6.790 | 292,000 | -18,000 | 0.03% | 1,982,680 |
| 2025-08-01 | 2025-07-30 | 7.180 | 310,000 | +48,000 | 0.03% | 2,225,800 |
| 2025-07-31 | 2025-07-29 | 7.280 | 262,000 | -10,000 | 0.02% | 1,907,360 |
| 2025-07-30 | 2025-07-28 | 7.150 | 272,000 | -14,000 | 0.02% | 1,944,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 286,000 | +8,000 | 0.03% | 2,056,340 |
| 2025-07-28 | 2025-07-24 | 7.180 | 278,000 | -6,000 | 0.02% | 1,996,040 |
| 2025-07-25 | 2025-07-23 | 7.010 | 284,000 | -40,000 | 0.03% | 1,990,840 |
| 2025-07-24 | 2025-07-22 | 7.150 | 324,000 | +54,000 | 0.03% | 2,316,600 |
| 2025-07-23 | 2025-07-21 | 6.950 | 270,000 | +66,000 | 0.02% | 1,876,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 204,000 | +2,000 | 0.02% | 1,393,320 |
| 2025-07-21 | 2025-07-17 | 6.810 | 202,000 | -58,000 | 0.02% | 1,375,620 |
| 2025-07-17 | 2025-07-15 | 6.860 | 260,000 | -24,000 | 0.02% | 1,783,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 284,000 | -26,000 | 0.03% | 1,942,560 |
| 2025-07-15 | 2025-07-11 | 6.820 | 310,000 | +8,000 | 0.03% | 2,114,200 |
| 2025-07-14 | 2025-07-10 | 6.600 | 302,000 | +32,000 | 0.03% | 1,993,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 270,000 | +2,000 | 0.02% | 1,722,600 |
| 2025-07-10 | 2025-07-08 | 6.380 | 268,000 | -28,000 | 0.02% | 1,709,840 |
| 2025-07-09 | 2025-07-07 | 6.280 | 296,000 | +8,000 | 0.03% | 1,858,880 |
| 2025-07-07 | 2025-07-03 | 6.350 | 288,000 | -8,000 | 0.03% | 1,828,800 |
| 2025-07-04 | 2025-07-02 | 6.310 | 296,000 | -8,000 | 0.03% | 1,867,760 |
| 2025-07-03 | 2025-06-30 | 6.290 | 304,000 | -4,000 | 0.03% | 1,912,160 |
| 2025-07-02 | 2025-06-27 | 6.290 | 308,000 | +8,000 | 0.03% | 1,937,320 |
| 2025-06-30 | 2025-06-26 | 6.220 | 300,000 | +4,000 | 0.03% | 1,866,000 |
| 2025-06-27 | 2025-06-25 | 6.220 | 296,000 | +18,000 | 0.03% | 1,841,120 |
| 2025-06-26 | 2025-06-24 | 6.110 | 278,000 | -2,000 | 0.02% | 1,698,580 |
| 2025-06-25 | 2025-06-23 | 5.930 | 280,000 | +2,000 | 0.02% | 1,660,400 |
| 2025-06-20 | 2025-06-18 | 6.060 | 278,000 | +2,000 | 0.02% | 1,684,680 |
| 2025-06-19 | 2025-06-17 | 6.110 | 276,000 | +12,000 | 0.02% | 1,686,360 |
| 2025-06-17 | 2025-06-13 | 6.130 | 264,000 | -4,000 | 0.02% | 1,618,320 |
| 2025-06-16 | 2025-06-12 | 6.330 | 268,000 | +16,000 | 0.02% | 1,696,440 |
| 2025-06-13 | 2025-06-11 | 6.350 | 252,000 | +2,000 | 0.02% | 1,600,200 |
| 2025-06-12 | 2025-06-10 | 6.200 | 250,000 | +2,000 | 0.02% | 1,550,000 |
| 2025-06-09 | 2025-06-05 | 6.090 | 248,000 | +2,000 | 0.02% | 1,510,320 |
| 2025-06-06 | 2025-06-04 | 6.100 | 246,000 | -12,000 | 0.02% | 1,500,600 |
| 2025-06-05 | 2025-06-03 | 6.000 | 258,000 | +16,000 | 0.02% | 1,548,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 242,000 | +8,000 | 0.02% | 1,432,640 |
| 2025-06-03 | 2025-05-30 | 6.110 | 234,000 | +4,000 | 0.02% | 1,429,740 |
| 2025-06-02 | 2025-05-29 | 6.260 | 230,000 | +32,000 | 0.02% | 1,439,800 |
| 2025-05-29 | 2025-05-27 | 6.080 | 198,000 | -4,000 | 0.02% | 1,203,840 |
| 2025-05-28 | 2025-05-26 | 6.080 | 202,000 | -2,000 | 0.02% | 1,228,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 204,000 | +4,000 | 0.02% | 1,244,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 200,000 | -4,000 | 0.02% | 1,244,000 |
| 2025-05-22 | 2025-05-20 | 6.405 | 204,000 | +2,000 | 0.02% | 1,306,573 |
| 2025-05-21 | 2025-05-19 | 6.394 | 202,000 | +13,294 | 0.02% | 1,291,687 |
| 2025-05-20 | 2025-05-16 | 6.425 | 188,706 | +11,672 | 0.02% | 1,212,498 |
| 2025-05-16 | 2025-05-14 | 6.641 | 177,034 | +13,618 | 0.02% | 1,175,722 |
| 2025-05-14 | 2025-05-12 | 6.744 | 163,416 | -1,945 | 0.01% | 1,102,082 |
| 2025-05-13 | 2025-05-09 | 6.497 | 165,361 | -1,946 | 0.02% | 1,074,399 |
| 2025-05-12 | 2025-05-08 | 6.600 | 167,307 | -5,836 | 0.02% | 1,104,243 |
| 2025-05-09 | 2025-05-07 | 6.559 | 173,143 | +13,618 | 0.02% | 1,135,641 |
| 2025-05-07 | 2025-05-02 | 6.528 | 159,525 | -3,891 | 0.01% | 1,041,401 |
| 2025-04-30 | 2025-04-28 | 6.641 | 163,416 | +1,946 | 0.01% | 1,085,282 |
| 2025-04-29 | 2025-04-25 | 6.600 | 161,470 | +1,945 | 0.01% | 1,065,718 |
| 2025-04-25 | 2025-04-23 | 6.477 | 159,525 | +5,836 | 0.01% | 1,033,201 |
| 2025-04-24 | 2025-04-22 | 6.446 | 153,689 | +9,728 | 0.01% | 990,663 |
| 2025-04-17 | 2025-04-15 | 6.652 | 143,961 | -3,891 | 0.01% | 957,557 |
| 2025-04-14 | 2025-04-10 | 6.117 | 147,852 | +1,945 | 0.01% | 904,398 |
| 2025-04-11 | 2025-04-09 | 6.024 | 145,907 | +5,836 | 0.01% | 879,001 |
| 2025-04-10 | 2025-04-08 | 6.035 | 140,071 | +1,946 | 0.01% | 845,282 |
| 2025-04-09 | 2025-04-07 | 5.757 | 138,125 | +23,345 | 0.01% | 795,199 |
| 2025-04-08 | 2025-04-03 | 6.939 | 114,780 | -7,782 | 0.01% | 796,499 |
| 2025-04-07 | 2025-04-02 | 6.960 | 122,562 | +5,836 | 0.01% | 853,021 |
| 2025-04-03 | 2025-04-01 | 7.011 | 116,726 | +11,673 | 0.01% | 818,403 |
| 2025-04-02 | 2025-03-31 | 7.083 | 105,053 | -1,945 | 0.01% | 744,120 |
| 2025-04-01 | 2025-03-28 | 7.412 | 106,998 | +13,618 | 0.01% | 793,097 |
| 2025-03-31 | 2025-03-27 | 8.122 | 93,380 | -1,946 | 0.01% | 758,397 |
| 2025-03-28 | 2025-03-26 | 8.224 | 95,326 | +9,727 | 0.01% | 784,001 |
| 2025-03-27 | 2025-03-25 | 8.286 | 85,599 | -25,290 | 0.01% | 709,282 |
| 2025-03-26 | 2025-03-24 | 8.543 | 110,889 | +27,236 | 0.01% | 947,338 |
| 2025-03-25 | 2025-03-21 | 8.564 | 83,653 | +1,945 | 0.01% | 716,378 |
| 2025-03-24 | 2025-03-20 | 9.047 | 81,708 | +3,891 | 0.01% | 739,201 |
| 2025-03-21 | 2025-03-19 | 8.841 | 77,817 | -21,400 | 0.01% | 688,000 |
| 2025-03-20 | 2025-03-18 | 9.098 | 99,217 | +9,727 | 0.01% | 902,703 |
| 2025-03-19 | 2025-03-17 | 7.926 | 89,490 | -3,890 | 0.01% | 709,323 |
| 2025-03-17 | 2025-03-13 | 7.474 | 93,380 | -1,946 | 0.01% | 697,917 |
| 2025-03-14 | 2025-03-12 | 7.546 | 95,326 | +1,946 | 0.01% | 719,321 |
| 2025-03-12 | 2025-03-10 | 7.566 | 93,380 | +11,672 | 0.01% | 706,557 |
| 2025-03-11 | 2025-03-07 | 7.659 | 81,708 | +3,891 | 0.01% | 625,801 |
| 2025-03-07 | 2025-03-05 | 7.628 | 77,817 | +1,945 | 0.01% | 593,600 |
| 2025-03-05 | 2025-03-03 | 7.854 | 75,872 | +1,946 | 0.01% | 595,923 |
| 2025-03-04 | 2025-02-28 | 7.525 | 73,926 | -97,271 | 0.01% | 556,319 |
| 2025-02-28 | 2025-02-26 | 8.430 | 171,197 | -5,837 | 0.02% | 1,443,196 |
| 2025-02-25 | 2025-02-21 | 8.533 | 177,034 | -7,781 | 0.02% | 1,510,602 |
| 2025-02-24 | 2025-02-20 | 8.070 | 184,815 | -52,527 | 0.02% | 1,491,497 |
| 2025-02-20 | 2025-02-18 | 8.327 | 237,342 | +1,946 | 0.02% | 1,976,401 |
| 2025-02-19 | 2025-02-17 | 8.142 | 235,396 | +11,672 | 0.02% | 1,916,636 |
| 2025-02-17 | 2025-02-13 | 7.967 | 223,724 | -1,945 | 0.02% | 1,782,501 |
| 2025-02-14 | 2025-02-12 | 7.947 | 225,669 | +19,454 | 0.02% | 1,793,357 |
| 2025-02-13 | 2025-02-11 | 7.926 | 206,215 | -11,673 | 0.02% | 1,634,519 |
| 2025-02-12 | 2025-02-10 | 8.194 | 217,888 | +9,727 | 0.02% | 1,785,283 |
| 2025-02-11 | 2025-02-07 | 7.947 | 208,161 | -68,089 | 0.02% | 1,654,224 |
| 2025-02-10 | 2025-02-06 | 7.875 | 276,250 | +83,653 | 0.03% | 2,175,437 |
| 2025-02-07 | 2025-02-05 | 7.731 | 192,597 | -1,946 | 0.02% | 1,488,959 |
| 2025-02-04 | 2025-01-28 | 7.690 | 194,543 | +3,891 | 0.02% | 1,496,004 |
| 2025-02-03 | 2025-01-24 | 7.721 | 190,652 | +3,891 | 0.02% | 1,471,962 |
| 2025-01-24 | 2025-01-22 | 7.752 | 186,761 | +1,946 | 0.02% | 1,447,681 |
| 2025-01-22 | 2025-01-20 | 8.132 | 184,815 | +27,236 | 0.02% | 1,502,897 |
| 2025-01-21 | 2025-01-17 | 8.163 | 157,579 | -9,728 | 0.01% | 1,286,276 |
| 2025-01-16 | 2025-01-14 | 7.690 | 167,307 | +9,728 | 0.02% | 1,286,563 |
| 2025-01-14 | 2025-01-10 | 7.680 | 157,579 | -1,946 | 0.01% | 1,210,137 |
| 2025-01-13 | 2025-01-09 | 7.772 | 159,525 | -3,891 | 0.01% | 1,239,841 |
| 2025-01-09 | 2025-01-07 | 8.070 | 163,416 | -19,454 | 0.01% | 1,318,802 |
| 2025-01-08 | 2025-01-06 | 7.998 | 182,870 | -1,945 | 0.02% | 1,462,640 |
| 2025-01-07 | 2025-01-03 | 8.194 | 184,815 | -3,891 | 0.02% | 1,514,297 |
| 2025-01-03 | 2024-12-31 | 8.471 | 188,706 | -15,564 | 0.02% | 1,598,558 |
| 2025-01-02 | 2024-12-27 | 8.882 | 204,270 | +7,782 | 0.02% | 1,814,403 |
| 2024-12-30 | 2024-12-24 | 9.047 | 196,488 | -27,236 | 0.02% | 1,777,600 |
| 2024-12-27 | 2024-12-20 | 8.368 | 223,724 | +23,345 | 0.02% | 1,872,201 |
| 2024-12-23 | 2024-12-19 | 8.266 | 200,379 | +1,946 | 0.02% | 1,656,242 |
| 2024-12-20 | 2024-12-18 | 8.132 | 198,433 | -19,455 | 0.02% | 1,613,637 |
| 2024-12-19 | 2024-12-17 | 8.029 | 217,888 | +25,291 | 0.02% | 1,749,443 |
| 2024-12-18 | 2024-12-16 | 8.307 | 192,597 | -17,509 | 0.02% | 1,599,839 |
| 2024-12-16 | 2024-12-12 | 8.255 | 210,106 | +3,891 | 0.02% | 1,734,481 |
| 2024-12-13 | 2024-12-11 | 7.752 | 206,215 | -3,891 | 0.02% | 1,598,479 |
| 2024-12-12 | 2024-12-10 | 7.423 | 210,106 | -1,945 | 0.02% | 1,559,520 |
| 2024-12-10 | 2024-12-06 | 7.237 | 212,051 | +3,890 | 0.02% | 1,534,717 |
| 2024-12-06 | 2024-12-04 | 7.207 | 208,161 | +60,309 | 0.02% | 1,500,144 |
| 2024-12-05 | 2024-12-03 | 7.227 | 147,852 | -11,673 | 0.01% | 1,068,558 |
| 2024-12-04 | 2024-12-02 | 6.693 | 159,525 | +36,963 | 0.01% | 1,067,641 |
| 2024-12-03 | 2024-11-29 | 6.734 | 122,562 | +38,909 | 0.01% | 825,301 |
| 2024-12-02 | 2024-11-28 | 6.652 | 83,653 | +1,945 | 0.01% | 556,418 |
| 2024-11-29 | 2024-11-27 | 6.837 | 81,708 | +38,909 | 0.01% | 558,601 |
| 2024-11-28 | 2024-11-26 | 6.734 | 42,799 | -1,946 | 0.00% | 288,198 |
| 2024-11-18 | 2024-11-14 | 6.590 | 44,745 | -1,945 | 0.00% | 294,861 |
| 2024-11-15 | 2024-11-13 | 6.785 | 46,690 | +5,836 | 0.00% | 316,799 |
| 2024-11-14 | 2024-11-12 | 6.785 | 40,854 | +7,782 | 0.00% | 277,200 |
| 2024-11-13 | 2024-11-11 | 6.878 | 33,072 | +1,945 | 0.00% | 227,458 |
| 2024-11-12 | 2024-11-08 | 6.898 | 31,127 | +1,946 | 0.00% | 214,721 |
| 2024-11-08 | 2024-11-06 | 6.826 | 29,181 | -11,673 | 0.00% | 199,197 |
| 2024-11-07 | 2024-11-05 | 6.723 | 40,854 | +1,945 | 0.00% | 274,680 |
| 2024-11-05 | 2024-11-01 | 6.559 | 38,909 | -11,672 | 0.00% | 255,203 |
| 2024-11-04 | 2024-10-31 | 6.497 | 50,581 | +1,945 | 0.00% | 328,640 |
| 2024-11-01 | 2024-10-30 | 6.641 | 48,636 | +5,837 | 0.00% | 323,002 |
| 2024-10-28 | 2024-10-24 | 7.433 | 42,799 | -1,946 | 0.00% | 318,117 |
| 2024-10-25 | 2024-10-23 | 7.577 | 44,745 | +1,946 | 0.00% | 339,022 |
| 2024-10-17 | 2024-10-15 | 7.638 | 42,799 | +1,945 | 0.00% | 326,917 |
| 2024-10-15 | 2024-10-10 | 8.296 | 40,854 | +1,945 | 0.00% | 338,941 |
| 2024-10-10 | 2024-10-08 | 8.666 | 38,909 | +1,946 | 0.00% | 337,204 |
| 2024-10-09 | 2024-10-07 | 9.386 | 36,963 | +11,672 | 0.00% | 346,939 |
| 2024-10-08 | 2024-10-04 | 8.687 | 25,291 | +1,946 | 0.00% | 219,704 |
| 2024-10-07 | 2024-10-03 | 8.204 | 23,345 | -7,782 | 0.00% | 191,519 |
| 2024-10-03 | 2024-09-30 | 8.142 | 31,127 | -36,963 | 0.00% | 253,442 |
| 2024-10-02 | 2024-09-27 | 7.628 | 68,090 | +11,673 | 0.01% | 519,401 |
| 2024-09-27 | 2024-09-25 | 7.186 | 56,417 | +17,508 | 0.01% | 405,418 |
| 2024-09-26 | 2024-09-24 | 7.423 | 38,909 | -7,781 | 0.00% | 288,804 |
| 2024-09-25 | 2024-09-23 | 7.371 | 46,690 | -9,727 | 0.00% | 344,158 |
| 2024-09-24 | 2024-09-20 | 7.371 | 56,417 | +1,945 | 0.01% | 415,858 |
| 2024-09-23 | 2024-09-19 | 7.052 | 54,472 | +19,454 | 0.00% | 384,161 |
| 2024-09-19 | 2024-09-16 | 6.806 | 35,018 | -9,727 | 0.00% | 238,322 |
| 2024-09-17 | 2024-09-13 | 6.898 | 44,745 | -7,781 | 0.00% | 308,661 |
| 2024-09-13 | 2024-09-11 | 6.765 | 52,526 | -9,728 | 0.00% | 355,317 |
| 2024-09-12 | 2024-09-10 | 6.991 | 62,254 | -13,618 | 0.01% | 435,203 |
| 2024-09-10 | 2024-09-05 | 7.135 | 75,872 | +1,946 | 0.01% | 541,323 |
| 2024-09-09 | 2024-09-04 | 7.135 | 73,926 | +1,945 | 0.01% | 527,439 |
| 2024-09-05 | 2024-09-03 | 7.022 | 71,981 | +1,946 | 0.01% | 505,422 |
| 2024-09-04 | 2024-09-02 | 6.538 | 70,035 | +29,181 | 0.01% | 457,918 |
| 2024-08-28 | 2024-08-26 | 5.346 | 40,854 | -3,891 | 0.00% | 218,400 |
| 2024-08-21 | 2024-08-19 | 5.325 | 44,745 | -1,945 | 0.00% | 238,281 |
| 2024-08-06 | 2024-08-02 | 5.305 | 46,690 | +1,945 | 0.00% | 247,679 |
| 2024-07-30 | 2024-07-26 | 5.325 | 44,745 | +1,946 | 0.00% | 238,281 |
| 2024-07-24 | 2024-07-22 | 5.346 | 42,799 | +1,945 | 0.00% | 228,798 |
| 2024-07-17 | 2024-07-15 | 5.562 | 40,854 | +1,945 | 0.00% | 227,220 |
| 2024-07-04 | 2024-07-02 | 5.808 | 38,909 | +1,946 | 0.00% | 226,003 |
| 2024-07-03 | 2024-06-28 | 5.767 | 36,963 | -1,946 | 0.00% | 213,180 |
| 2024-07-02 | 2024-06-27 | 5.716 | 38,909 | -1,945 | 0.00% | 222,403 |
| 2024-06-21 | 2024-06-19 | 5.623 | 40,854 | -3,891 | 0.00% | 229,740 |
| 2024-06-18 | 2024-06-14 | 5.469 | 44,745 | +3,891 | 0.00% | 244,721 |
| 2024-06-17 | 2024-06-13 | 5.418 | 40,854 | +1,945 | 0.00% | 221,340 |
| 2024-06-13 | 2024-06-11 | 6.354 | 38,909 | +4,759 | 0.00% | 247,218 |
| 2024-06-11 | 2024-06-06 | 6.621 | 34,150 | +17,974 | 0.00% | 226,100 |
| 2024-06-06 | 2024-06-04 | 6.732 | 16,176 | +1,797 | 0.00% | 108,898 |
| 2024-05-31 | 2024-05-29 | 6.721 | 14,379 | +1,797 | 0.00% | 96,640 |
| 2024-05-29 | 2024-05-27 | 6.810 | 12,582 | +1,798 | 0.00% | 85,683 |
| 2024-05-21 | 2024-05-17 | 7.144 | 10,784 | +1,797 | 0.00% | 77,039 |
| 2024-04-26 | 2024-04-24 | 6.810 | 8,987 | -5,392 | 0.00% | 61,201 |
| 2024-04-19 | 2024-04-17 | 7.010 | 14,379 | +3,595 | 0.00% | 100,800 |
| 2024-04-10 | 2024-04-08 | 6.888 | 10,784 | -8,987 | 0.00% | 74,279 |
| 2024-04-09 | 2024-04-05 | 7.044 | 19,771 | +1,797 | 0.00% | 139,260 |
| 2024-04-08 | 2024-04-03 | 7.277 | 17,974 | +1,798 | 0.00% | 130,802 |
| 2024-04-05 | 2024-04-02 | 7.333 | 16,176 | -3,595 | 0.00% | 118,618 |
| 2024-04-02 | 2024-03-27 | 8.179 | 19,771 | +3,595 | 0.00% | 161,700 |
| 2024-03-20 | 2024-03-18 | 7.978 | 16,176 | +7,189 | 0.00% | 129,058 |
| 2024-03-15 | 2024-03-13 | 8.034 | 8,987 | +3,595 | 0.00% | 72,201 |
| 2023-09-18 | 2023-09-14 | 8.579 | 5,392 | -1,797 | 0.00% | 46,259 |
| 2023-09-12 | 2023-09-07 | 8.902 | 7,189 | -3,595 | 0.00% | 63,996 |
| 2023-09-04 | 2023-08-30 | 9.169 | 10,784 | +5,392 | 0.00% | 98,878 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,392 | +251 | 0.00% | 56,199 |
| 2023-04-14 | 2023-04-12 | 10.995 | 5,141 | -1,713 | 0.00% | 56,523 |
| 2023-04-13 | 2023-04-11 | 11.135 | 6,854 | +1,713 | 0.00% | 76,317 |
| 2023-04-11 | 2023-04-04 | 11.030 | 5,141 | -1,713 | 0.00% | 56,703 |
| 2023-03-23 | 2023-03-21 | 11.088 | 6,854 | +1,713 | 0.00% | 75,997 |
| 2023-02-06 | 2023-02-02 | 13.539 | 5,141 | -1,713 | 0.00% | 69,604 |
| 2023-02-01 | 2023-01-30 | 13.306 | 6,854 | -6,855 | 0.00% | 91,196 |
| 2023-01-19 | 2023-01-17 | 12.559 | 13,709 | -1,713 | 0.00% | 172,165 |
| 2023-01-17 | 2023-01-13 | 12.862 | 15,422 | -3,427 | 0.00% | 198,358 |
| 2023-01-16 | 2023-01-12 | 12.629 | 18,849 | +3,427 | 0.00% | 238,036 |
| 2023-01-13 | 2023-01-11 | 12.162 | 15,422 | +6,854 | 0.00% | 187,558 |
| 2022-11-21 | 2022-11-17 | 9.501 | 8,568 | -1,713 | 0.00% | 81,401 |
| 2022-11-16 | 2022-11-14 | 10.294 | 10,281 | -8,568 | 0.00% | 105,835 |
| 2022-11-10 | 2022-11-08 | 10.189 | 18,849 | -3,427 | 0.00% | 192,057 |
| 2022-11-09 | 2022-11-07 | 9.991 | 22,276 | +1,713 | 0.00% | 222,555 |
| 2022-11-03 | 2022-11-01 | 9.454 | 20,563 | -5,141 | 0.00% | 194,401 |
| 2022-11-02 | 2022-10-31 | 8.812 | 25,704 | +1,714 | 0.00% | 226,504 |
| 2022-09-09 | 2022-09-07 | 9.804 | 23,990 | -3,427 | 0.00% | 235,200 |
| 2022-09-08 | 2022-09-06 | 9.536 | 27,417 | +1,713 | 0.00% | 261,438 |
| 2022-09-05 | 2022-09-01 | 9.477 | 25,704 | +5,141 | 0.00% | 243,604 |
| 2022-08-31 | 2022-08-29 | 10.119 | 20,563 | -1,713 | 0.00% | 208,081 |
| 2022-08-30 | 2022-08-26 | 10.551 | 22,276 | +1,713 | 0.00% | 235,035 |
| 2022-08-26 | 2022-08-24 | 10.411 | 20,563 | -1,713 | 0.00% | 214,081 |
| 2022-08-24 | 2022-08-22 | 11.041 | 22,276 | -3,428 | 0.00% | 245,955 |
| 2022-08-05 | 2022-08-03 | 10.283 | 25,704 | -6,854 | 0.00% | 264,304 |
| 2022-08-04 | 2022-08-02 | 10.178 | 32,558 | -1,713 | 0.00% | 331,361 |
| 2022-07-25 | 2022-07-21 | 10.528 | 34,271 | -3,428 | 0.00% | 360,795 |
| 2022-07-22 | 2022-07-20 | 10.960 | 37,699 | -3,427 | 0.00% | 413,164 |
| 2022-07-06 | 2022-07-04 | 9.839 | 41,126 | -1,713 | 0.00% | 404,642 |
| 2022-06-30 | 2022-06-28 | 10.633 | 42,839 | +10,281 | 0.00% | 455,497 |
| 2022-06-27 | 2022-06-23 | 10.084 | 32,558 | +5,141 | 0.00% | 328,321 |
| 2022-06-22 | 2022-06-20 | 9.664 | 27,417 | -1,714 | 0.00% | 264,958 |
| 2022-06-20 | 2022-06-16 | 9.617 | 29,131 | -5,140 | 0.00% | 280,162 |
| 2022-06-14 | 2022-06-10 | 10.259 | 34,271 | +1,713 | 0.00% | 351,595 |
| 2022-06-10 | 2022-06-08 | 9.687 | 32,558 | +5,141 | 0.00% | 315,401 |
| 2022-06-09 | 2022-06-07 | 9.734 | 27,417 | -30,844 | 0.00% | 266,878 |
| 2022-06-08 | 2022-06-06 | 9.559 | 58,261 | -10,282 | 0.01% | 556,915 |
| 2022-06-07 | 2022-06-02 | 8.567 | 68,543 | +8,568 | 0.01% | 587,201 |
| 2022-06-01 | 2022-05-30 | 9.542 | 59,975 | +3,194 | 0.01% | 572,280 |
| 2022-05-25 | 2022-05-23 | 9.382 | 56,781 | +40,558 | 0.01% | 532,703 |
| 2022-05-23 | 2022-05-19 | 9.308 | 16,223 | -1,622 | 0.00% | 151,000 |
| 2022-05-19 | 2022-05-17 | 8.556 | 17,845 | -48,669 | 0.00% | 152,677 |
| 2022-05-16 | 2022-05-12 | 8.063 | 66,514 | +1,622 | 0.01% | 536,276 |
| 2022-05-13 | 2022-05-11 | 8.260 | 64,892 | +48,669 | 0.01% | 535,999 |
| 2022-04-14 | 2022-04-12 | 8.001 | 16,223 | -97,338 | 0.00% | 129,800 |
| 2022-04-13 | 2022-04-11 | 7.927 | 113,561 | +97,338 | 0.01% | 900,198 |
| 2022-03-17 | 2022-03-15 | 6.854 | 16,223 | -3,245 | 0.00% | 111,200 |
| 2022-03-16 | 2022-03-14 | 7.187 | 19,468 | -4,867 | 0.00% | 139,923 |
| 2022-03-10 | 2022-03-08 | 7.927 | 24,335 | +4,867 | 0.00% | 192,903 |
| 2021-12-23 | 2021-12-21 | 10.134 | 19,468 | -3,244 | 0.00% | 197,284 |
| 2021-12-20 | 2021-12-16 | 10.541 | 22,712 | +3,244 | 0.00% | 239,397 |
| 2021-12-02 | 2021-11-30 | 10.652 | 19,468 | +8,112 | 0.00% | 207,364 |
| 2021-11-24 | 2021-11-22 | 11.280 | 11,356 | -1,622 | 0.00% | 128,099 |
| 2021-11-23 | 2021-11-19 | 10.713 | 12,978 | +1,622 | 0.00% | 139,035 |
| 2021-10-27 | 2021-10-25 | 11.428 | 11,356 | +11,356 | 0.00% | 129,779 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy