History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 6,956,000 | +0 | 0.62% | 61,212,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 6,956,000 | +0 | 0.62% | 67,612,320 |
| 2025-10-10 | 2025-10-08 | 9.300 | 6,956,000 | +96,000 | 0.62% | 64,690,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 6,860,000 | +86,000 | 0.61% | 63,798,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 6,774,000 | -6,000 | 0.60% | 64,420,740 |
| 2025-10-06 | 2025-10-02 | 9.600 | 6,780,000 | -20,000 | 0.60% | 65,088,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 6,800,000 | -478,000 | 0.60% | 66,300,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 7,278,000 | -122,000 | 0.65% | 68,558,760 |
| 2025-09-30 | 2025-09-26 | 8.250 | 7,400,000 | -84,000 | 0.66% | 61,050,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 7,484,000 | -52,000 | 0.66% | 60,321,040 |
| 2025-09-26 | 2025-09-24 | 8.020 | 7,536,000 | +10,000 | 0.67% | 60,438,720 |
| 2025-09-25 | 2025-09-23 | 7.810 | 7,526,000 | -36,000 | 0.67% | 58,778,060 |
| 2025-09-24 | 2025-09-22 | 7.950 | 7,562,000 | +36,000 | 0.67% | 60,117,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 7,526,000 | -94,000 | 0.67% | 61,788,460 |
| 2025-09-22 | 2025-09-18 | 7.900 | 7,620,000 | +10,000 | 0.68% | 60,198,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 7,610,000 | +6,000 | 0.68% | 61,336,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 7,604,000 | +44,000 | 0.68% | 59,843,480 |
| 2025-09-17 | 2025-09-15 | 8.040 | 7,560,000 | +50,000 | 0.67% | 60,782,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 7,510,000 | +184,000 | 0.67% | 60,680,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 7,326,000 | +30,000 | 0.65% | 60,366,240 |
| 2025-09-12 | 2025-09-10 | 8.240 | 7,296,000 | +68,000 | 0.65% | 60,119,040 |
| 2025-09-11 | 2025-09-09 | 8.450 | 7,228,000 | +2,000 | 0.64% | 61,076,600 |
| 2025-09-10 | 2025-09-08 | 8.450 | 7,226,000 | +164,000 | 0.64% | 61,059,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 7,062,000 | -450,000 | 0.63% | 60,309,480 |
| 2025-09-08 | 2025-09-04 | 7.570 | 7,512,000 | +114,000 | 0.67% | 56,865,840 |
| 2025-09-05 | 2025-09-03 | 7.430 | 7,398,000 | +128,000 | 0.66% | 54,967,140 |
| 2025-09-04 | 2025-09-02 | 7.520 | 7,270,000 | +28,000 | 0.65% | 54,670,400 |
| 2025-09-03 | 2025-09-01 | 7.900 | 7,242,000 | +18,000 | 0.64% | 57,211,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 7,224,000 | -368,000 | 0.64% | 58,586,640 |
| 2025-09-01 | 2025-08-28 | 7.320 | 7,592,000 | -150,000 | 0.67% | 55,573,440 |
| 2025-08-29 | 2025-08-27 | 7.580 | 7,742,000 | +110,000 | 0.69% | 58,684,360 |
| 2025-08-28 | 2025-08-26 | 7.500 | 7,632,000 | +8,000 | 0.68% | 57,240,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 7,624,000 | -12,000 | 0.68% | 57,027,520 |
| 2025-08-25 | 2025-08-21 | 7.360 | 7,636,000 | +16,000 | 0.68% | 56,200,960 |
| 2025-08-22 | 2025-08-20 | 7.460 | 7,620,000 | -32,000 | 0.68% | 56,845,200 |
| 2025-08-21 | 2025-08-19 | 7.670 | 7,652,000 | -26,000 | 0.68% | 58,690,840 |
| 2025-08-20 | 2025-08-18 | 7.600 | 7,678,000 | -84,000 | 0.68% | 58,352,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 7,762,000 | -62,000 | 0.69% | 55,265,440 |
| 2025-08-15 | 2025-08-13 | 6.890 | 7,824,000 | +2,000 | 0.69% | 53,907,360 |
| 2025-08-14 | 2025-08-12 | 6.890 | 7,822,000 | -26,000 | 0.69% | 53,893,580 |
| 2025-08-13 | 2025-08-11 | 6.910 | 7,848,000 | +12,000 | 0.70% | 54,229,680 |
| 2025-08-12 | 2025-08-08 | 6.720 | 7,836,000 | -68,000 | 0.70% | 52,657,920 |
| 2025-08-11 | 2025-08-07 | 6.780 | 7,904,000 | +2,000 | 0.70% | 53,589,120 |
| 2025-08-08 | 2025-08-06 | 6.710 | 7,902,000 | +10,000 | 0.70% | 53,022,420 |
| 2025-08-07 | 2025-08-05 | 6.770 | 7,892,000 | +24,000 | 0.70% | 53,428,840 |
| 2025-08-06 | 2025-08-04 | 6.640 | 7,868,000 | +38,000 | 0.70% | 52,243,520 |
| 2025-08-05 | 2025-08-01 | 6.680 | 7,830,000 | -10,000 | 0.70% | 52,304,400 |
| 2025-08-04 | 2025-07-31 | 6.790 | 7,840,000 | +92,000 | 0.70% | 53,233,600 |
| 2025-08-01 | 2025-07-30 | 7.180 | 7,748,000 | -4,000 | 0.69% | 55,630,640 |
| 2025-07-30 | 2025-07-28 | 7.150 | 7,752,000 | +12,000 | 0.69% | 55,426,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 7,740,000 | -8,000 | 0.69% | 55,650,600 |
| 2025-07-28 | 2025-07-24 | 7.180 | 7,748,000 | +16,000 | 0.69% | 55,630,640 |
| 2025-07-25 | 2025-07-23 | 7.010 | 7,732,000 | +108,000 | 0.69% | 54,201,320 |
| 2025-07-24 | 2025-07-22 | 7.150 | 7,624,000 | -88,000 | 0.68% | 54,511,600 |
| 2025-07-23 | 2025-07-21 | 6.950 | 7,712,000 | -68,000 | 0.68% | 53,598,400 |
| 2025-07-21 | 2025-07-17 | 6.810 | 7,780,000 | -38,000 | 0.69% | 52,981,800 |
| 2025-07-18 | 2025-07-16 | 6.850 | 7,818,000 | +4,000 | 0.69% | 53,553,300 |
| 2025-07-17 | 2025-07-15 | 6.860 | 7,814,000 | -88,000 | 0.69% | 53,604,040 |
| 2025-07-16 | 2025-07-14 | 6.840 | 7,902,000 | -6,000 | 0.70% | 54,049,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 7,908,000 | -104,000 | 0.70% | 53,932,560 |
| 2025-07-14 | 2025-07-10 | 6.600 | 8,012,000 | -138,000 | 0.71% | 52,879,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 8,150,000 | +44,000 | 0.72% | 51,997,000 |
| 2025-07-10 | 2025-07-08 | 6.380 | 8,106,000 | -12,000 | 0.72% | 51,716,280 |
| 2025-07-09 | 2025-07-07 | 6.280 | 8,118,000 | +40,000 | 0.72% | 50,981,040 |
| 2025-07-08 | 2025-07-04 | 6.330 | 8,078,000 | +52,000 | 0.72% | 51,133,740 |
| 2025-07-07 | 2025-07-03 | 6.350 | 8,026,000 | +2,000 | 0.71% | 50,965,100 |
| 2025-07-04 | 2025-07-02 | 6.310 | 8,024,000 | +2,000 | 0.71% | 50,631,440 |
| 2025-07-03 | 2025-06-30 | 6.290 | 8,022,000 | +24,000 | 0.71% | 50,458,380 |
| 2025-07-02 | 2025-06-27 | 6.290 | 7,998,000 | +106,000 | 0.71% | 50,307,420 |
| 2025-06-30 | 2025-06-26 | 6.220 | 7,892,000 | +4,000 | 0.70% | 49,088,240 |
| 2025-06-27 | 2025-06-25 | 6.220 | 7,888,000 | +14,000 | 0.70% | 49,063,360 |
| 2025-06-26 | 2025-06-24 | 6.110 | 7,874,000 | +10,000 | 0.70% | 48,110,140 |
| 2025-06-25 | 2025-06-23 | 5.930 | 7,864,000 | +2,000 | 0.70% | 46,633,520 |
| 2025-06-24 | 2025-06-20 | 5.920 | 7,862,000 | +34,000 | 0.70% | 46,543,040 |
| 2025-06-23 | 2025-06-19 | 5.920 | 7,828,000 | +2,000 | 0.70% | 46,341,760 |
| 2025-06-20 | 2025-06-18 | 6.060 | 7,826,000 | +22,000 | 0.69% | 47,425,560 |
| 2025-06-18 | 2025-06-16 | 6.160 | 7,804,000 | +6,000 | 0.69% | 48,072,640 |
| 2025-06-16 | 2025-06-12 | 6.330 | 7,798,000 | -12,000 | 0.69% | 49,361,340 |
| 2025-06-11 | 2025-06-09 | 6.150 | 7,810,000 | +2,000 | 0.69% | 48,031,500 |
| 2025-06-10 | 2025-06-06 | 6.120 | 7,808,000 | +4,000 | 0.69% | 47,784,960 |
| 2025-06-09 | 2025-06-05 | 6.090 | 7,804,000 | -30,000 | 0.69% | 47,526,360 |
| 2025-06-06 | 2025-06-04 | 6.100 | 7,834,000 | +4,000 | 0.70% | 47,787,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 7,830,000 | +14,000 | 0.70% | 46,980,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 7,816,000 | +38,000 | 0.69% | 46,270,720 |
| 2025-06-02 | 2025-05-29 | 6.260 | 7,778,000 | -2,000 | 0.69% | 48,690,280 |
| 2025-05-30 | 2025-05-28 | 6.120 | 7,780,000 | +16,000 | 0.69% | 47,613,600 |
| 2025-05-28 | 2025-05-26 | 6.080 | 7,764,000 | +12,000 | 0.69% | 47,205,120 |
| 2025-05-27 | 2025-05-23 | 6.080 | 7,752,000 | +26,000 | 0.69% | 47,132,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 7,726,000 | +30,000 | 0.69% | 47,128,600 |
| 2025-05-23 | 2025-05-21 | 6.220 | 7,696,000 | +30,000 | 0.68% | 47,869,120 |
| 2025-05-22 | 2025-05-20 | 6.405 | 7,666,000 | +38,000 | 0.68% | 49,098,959 |
| 2025-05-21 | 2025-05-19 | 6.394 | 7,628,000 | +285,965 | 0.68% | 48,777,158 |
| 2025-05-20 | 2025-05-16 | 6.425 | 7,342,035 | +27,236 | 0.67% | 47,174,998 |
| 2025-05-19 | 2025-05-15 | 6.508 | 7,314,799 | +3,890 | 0.67% | 47,601,598 |
| 2025-05-16 | 2025-05-14 | 6.641 | 7,310,909 | +33,073 | 0.67% | 48,553,363 |
| 2025-05-15 | 2025-05-13 | 6.734 | 7,277,836 | +27,236 | 0.66% | 49,007,098 |
| 2025-05-14 | 2025-05-12 | 6.744 | 7,250,600 | +87,544 | 0.66% | 48,898,238 |
| 2025-05-12 | 2025-05-08 | 6.600 | 7,163,056 | +7,782 | 0.65% | 47,276,879 |
| 2025-05-08 | 2025-05-06 | 6.621 | 7,155,274 | -13,618 | 0.65% | 47,372,637 |
| 2025-05-07 | 2025-05-02 | 6.528 | 7,168,892 | +29,181 | 0.65% | 46,799,497 |
| 2025-05-06 | 2025-04-30 | 6.641 | 7,139,711 | +5,836 | 0.65% | 47,416,399 |
| 2025-05-02 | 2025-04-29 | 6.734 | 7,133,875 | +5,836 | 0.65% | 48,037,701 |
| 2025-04-30 | 2025-04-28 | 6.641 | 7,128,039 | +42,800 | 0.65% | 47,338,883 |
| 2025-04-29 | 2025-04-25 | 6.600 | 7,085,239 | +5,836 | 0.65% | 46,763,279 |
| 2025-04-28 | 2025-04-24 | 6.621 | 7,079,403 | -163,416 | 0.65% | 46,870,321 |
| 2025-04-25 | 2025-04-23 | 6.477 | 7,242,819 | -15,563 | 0.66% | 46,909,802 |
| 2025-04-23 | 2025-04-17 | 6.364 | 7,258,382 | +38,908 | 0.66% | 46,189,780 |
| 2025-04-22 | 2025-04-16 | 6.353 | 7,219,474 | +19,455 | 0.66% | 45,867,963 |
| 2025-04-17 | 2025-04-15 | 6.652 | 7,200,019 | -1,946 | 0.66% | 47,890,938 |
| 2025-04-16 | 2025-04-14 | 6.477 | 7,201,965 | -1,945 | 0.66% | 46,645,202 |
| 2025-04-15 | 2025-04-11 | 6.189 | 7,203,910 | +62,253 | 0.66% | 44,584,119 |
| 2025-04-14 | 2025-04-10 | 6.117 | 7,141,657 | +29,182 | 0.65% | 43,684,903 |
| 2025-04-11 | 2025-04-09 | 6.024 | 7,112,475 | +1,945 | 0.65% | 42,848,319 |
| 2025-04-10 | 2025-04-08 | 6.035 | 7,110,530 | +93,381 | 0.65% | 42,909,702 |
| 2025-04-09 | 2025-04-07 | 5.757 | 7,017,149 | +145,907 | 0.64% | 40,398,398 |
| 2025-04-08 | 2025-04-03 | 6.939 | 6,871,242 | +15,563 | 0.63% | 47,681,997 |
| 2025-04-07 | 2025-04-02 | 6.960 | 6,855,679 | +36,963 | 0.63% | 47,714,960 |
| 2025-04-03 | 2025-04-01 | 7.011 | 6,818,716 | -494,138 | 0.62% | 47,808,201 |
| 2025-04-02 | 2025-03-31 | 7.083 | 7,312,854 | +54,472 | 0.67% | 51,799,020 |
| 2025-04-01 | 2025-03-28 | 7.412 | 7,258,382 | +531,101 | 0.66% | 53,801,020 |
| 2025-03-31 | 2025-03-27 | 8.122 | 6,727,281 | +15,564 | 0.61% | 54,636,401 |
| 2025-03-27 | 2025-03-25 | 8.286 | 6,711,717 | +1,945 | 0.61% | 55,613,996 |
| 2025-03-26 | 2025-03-24 | 8.543 | 6,709,772 | -46,690 | 0.61% | 57,322,379 |
| 2025-03-25 | 2025-03-21 | 8.564 | 6,756,462 | +3,891 | 0.62% | 57,860,178 |
| 2025-03-24 | 2025-03-20 | 9.047 | 6,752,571 | +23,345 | 0.62% | 61,089,596 |
| 2025-03-21 | 2025-03-19 | 8.841 | 6,729,226 | +27,236 | 0.61% | 59,494,797 |
| 2025-03-20 | 2025-03-18 | 9.098 | 6,701,990 | -443,557 | 0.61% | 60,976,497 |
| 2025-03-19 | 2025-03-17 | 7.926 | 7,145,547 | -40,854 | 0.65% | 56,637,657 |
| 2025-03-18 | 2025-03-14 | 7.628 | 7,186,401 | +5,836 | 0.66% | 54,818,958 |
| 2025-03-17 | 2025-03-13 | 7.474 | 7,180,565 | +114,780 | 0.66% | 53,667,140 |
| 2025-03-14 | 2025-03-12 | 7.546 | 7,065,785 | +11,673 | 0.65% | 53,317,761 |
| 2025-03-13 | 2025-03-11 | 7.577 | 7,054,112 | +9,727 | 0.64% | 53,447,237 |
| 2025-03-12 | 2025-03-10 | 7.566 | 7,044,385 | -3,891 | 0.64% | 53,301,118 |
| 2025-03-11 | 2025-03-07 | 7.659 | 7,048,276 | +5,836 | 0.64% | 53,982,699 |
| 2025-03-10 | 2025-03-06 | 7.772 | 7,042,440 | -29,181 | 0.64% | 54,734,401 |
| 2025-03-07 | 2025-03-05 | 7.628 | 7,071,621 | +54,472 | 0.65% | 53,943,399 |
| 2025-03-05 | 2025-03-03 | 7.854 | 7,017,149 | -19,455 | 0.64% | 55,114,958 |
| 2025-03-04 | 2025-02-28 | 7.525 | 7,036,604 | -338,504 | 0.64% | 52,952,884 |
| 2025-03-03 | 2025-02-27 | 8.553 | 7,375,108 | -21,399 | 0.67% | 63,082,244 |
| 2025-02-28 | 2025-02-26 | 8.430 | 7,396,507 | -33,072 | 0.68% | 62,352,798 |
| 2025-02-27 | 2025-02-25 | 8.276 | 7,429,579 | +58,362 | 0.68% | 61,485,896 |
| 2025-02-26 | 2025-02-24 | 8.266 | 7,371,217 | -5,836 | 0.67% | 60,927,123 |
| 2025-02-25 | 2025-02-21 | 8.533 | 7,377,053 | -5,836 | 0.67% | 62,947,200 |
| 2025-02-24 | 2025-02-20 | 8.070 | 7,382,889 | -75,872 | 0.67% | 59,581,498 |
| 2025-02-21 | 2025-02-19 | 8.183 | 7,458,761 | -23,345 | 0.68% | 61,037,281 |
| 2025-02-20 | 2025-02-18 | 8.327 | 7,482,106 | +27,236 | 0.68% | 62,305,201 |
| 2025-02-19 | 2025-02-17 | 8.142 | 7,454,870 | +46,690 | 0.68% | 60,698,880 |
| 2025-02-18 | 2025-02-14 | 8.183 | 7,408,180 | +23,345 | 0.68% | 60,623,362 |
| 2025-02-17 | 2025-02-13 | 7.967 | 7,384,835 | +40,854 | 0.67% | 58,838,003 |
| 2025-02-14 | 2025-02-12 | 7.947 | 7,343,981 | +1,946 | 0.67% | 58,361,502 |
| 2025-02-13 | 2025-02-11 | 7.926 | 7,342,035 | -1,946 | 0.67% | 58,195,078 |
| 2025-02-12 | 2025-02-10 | 8.194 | 7,343,981 | -5,836 | 0.67% | 60,173,502 |
| 2025-02-11 | 2025-02-07 | 7.947 | 7,349,817 | -44,745 | 0.67% | 58,407,880 |
| 2025-02-10 | 2025-02-06 | 7.875 | 7,394,562 | +5,836 | 0.68% | 58,231,322 |
| 2025-02-07 | 2025-02-05 | 7.731 | 7,388,726 | -48,635 | 0.67% | 57,121,924 |
| 2025-02-06 | 2025-02-04 | 7.875 | 7,437,361 | +48,635 | 0.68% | 58,568,359 |
| 2025-02-03 | 2025-01-24 | 7.721 | 7,388,726 | +3,891 | 0.67% | 57,045,964 |
| 2025-01-27 | 2025-01-23 | 7.669 | 7,384,835 | +1,946 | 0.67% | 56,636,323 |
| 2025-01-24 | 2025-01-22 | 7.752 | 7,382,889 | +7,781 | 0.67% | 57,228,598 |
| 2025-01-23 | 2025-01-21 | 8.009 | 7,375,108 | -5,836 | 0.67% | 59,063,784 |
| 2025-01-22 | 2025-01-20 | 8.132 | 7,380,944 | -15,563 | 0.67% | 60,021,081 |
| 2025-01-17 | 2025-01-15 | 7.669 | 7,396,507 | +9,727 | 0.68% | 56,725,838 |
| 2025-01-16 | 2025-01-14 | 7.690 | 7,386,780 | -9,727 | 0.67% | 56,803,119 |
| 2025-01-15 | 2025-01-13 | 7.597 | 7,396,507 | +9,727 | 0.68% | 56,193,558 |
| 2025-01-14 | 2025-01-10 | 7.680 | 7,386,780 | +5,836 | 0.67% | 56,727,179 |
| 2025-01-13 | 2025-01-09 | 7.772 | 7,380,944 | +1,946 | 0.67% | 57,365,281 |
| 2025-01-10 | 2025-01-08 | 7.659 | 7,378,998 | -15,564 | 0.67% | 56,515,697 |
| 2025-01-09 | 2025-01-07 | 8.070 | 7,394,562 | +21,400 | 0.68% | 59,675,702 |
| 2025-01-08 | 2025-01-06 | 7.998 | 7,373,162 | -560,283 | 0.67% | 58,972,399 |
| 2025-01-07 | 2025-01-03 | 8.194 | 7,933,445 | +1,946 | 0.72% | 65,003,323 |
| 2025-01-06 | 2025-01-02 | 8.440 | 7,931,499 | -3,891 | 0.72% | 66,944,338 |
| 2025-01-03 | 2024-12-31 | 8.471 | 7,935,390 | -60,308 | 0.72% | 67,221,920 |
| 2025-01-02 | 2024-12-27 | 8.882 | 7,995,698 | -25,291 | 0.73% | 71,020,798 |
| 2024-12-30 | 2024-12-24 | 9.047 | 8,020,989 | -147,852 | 0.73% | 72,564,802 |
| 2024-12-27 | 2024-12-20 | 8.368 | 8,168,841 | -101,162 | 0.75% | 68,359,719 |
| 2024-12-23 | 2024-12-19 | 8.266 | 8,270,003 | -15,564 | 0.75% | 68,356,078 |
| 2024-12-20 | 2024-12-18 | 8.132 | 8,285,567 | +9,728 | 0.76% | 67,377,383 |
| 2024-12-19 | 2024-12-17 | 8.029 | 8,275,839 | +25,290 | 0.76% | 66,447,476 |
| 2024-12-18 | 2024-12-16 | 8.307 | 8,250,549 | +1,945 | 0.75% | 68,534,560 |
| 2024-12-17 | 2024-12-13 | 7.854 | 8,248,604 | +1,946 | 0.75% | 64,787,204 |
| 2024-12-16 | 2024-12-12 | 8.255 | 8,246,658 | -64,199 | 0.75% | 68,078,339 |
| 2024-12-13 | 2024-12-11 | 7.752 | 8,310,857 | -29,182 | 0.76% | 64,421,759 |
| 2024-12-12 | 2024-12-10 | 7.423 | 8,340,039 | -46,690 | 0.76% | 61,904,284 |
| 2024-12-11 | 2024-12-09 | 7.474 | 8,386,729 | -40,854 | 0.77% | 62,681,942 |
| 2024-12-05 | 2024-12-03 | 7.227 | 8,427,583 | -27,236 | 0.77% | 60,907,922 |
| 2024-11-26 | 2024-11-22 | 6.621 | 8,454,819 | -3,890 | 0.77% | 55,976,483 |
| 2024-11-22 | 2024-11-20 | 6.826 | 8,458,709 | +1,945 | 0.77% | 57,741,437 |
| 2024-11-21 | 2024-11-19 | 6.806 | 8,456,764 | +7,782 | 0.77% | 57,554,280 |
| 2024-11-15 | 2024-11-13 | 6.785 | 8,448,982 | -7,782 | 0.77% | 57,327,598 |
| 2024-11-14 | 2024-11-12 | 6.785 | 8,456,764 | -3,891 | 0.77% | 57,380,400 |
| 2024-11-13 | 2024-11-11 | 6.878 | 8,460,655 | -9,727 | 0.77% | 58,189,621 |
| 2024-11-12 | 2024-11-08 | 6.898 | 8,470,382 | +186,761 | 0.77% | 58,430,680 |
| 2024-11-11 | 2024-11-07 | 6.960 | 8,283,621 | +11,672 | 0.76% | 57,653,319 |
| 2024-11-08 | 2024-11-06 | 6.826 | 8,271,949 | +27,236 | 0.76% | 56,466,562 |
| 2024-11-07 | 2024-11-05 | 6.723 | 8,244,713 | +13,618 | 0.75% | 55,433,042 |
| 2024-11-06 | 2024-11-04 | 6.580 | 8,231,095 | +1,946 | 0.75% | 54,156,802 |
| 2024-11-05 | 2024-11-01 | 6.559 | 8,229,149 | +194,542 | 0.75% | 53,974,798 |
| 2024-11-04 | 2024-10-31 | 6.497 | 8,034,607 | +77,817 | 0.73% | 52,203,202 |
| 2024-11-01 | 2024-10-30 | 6.641 | 7,956,790 | +163,416 | 0.73% | 52,842,802 |
| 2024-10-31 | 2024-10-29 | 7.423 | 7,793,374 | +1,945 | 0.71% | 57,846,640 |
| 2024-10-30 | 2024-10-28 | 7.669 | 7,791,429 | +31,127 | 0.71% | 59,754,603 |
| 2024-10-29 | 2024-10-25 | 7.649 | 7,760,302 | -3,891 | 0.71% | 59,356,322 |
| 2024-10-25 | 2024-10-23 | 7.577 | 7,764,193 | -19,454 | 0.71% | 58,827,343 |
| 2024-10-24 | 2024-10-22 | 7.587 | 7,783,647 | +9,727 | 0.71% | 59,054,761 |
| 2024-10-23 | 2024-10-21 | 7.464 | 7,773,920 | +13,618 | 0.71% | 58,021,922 |
| 2024-10-22 | 2024-10-18 | 7.566 | 7,760,302 | +5,837 | 0.71% | 58,718,082 |
| 2024-10-21 | 2024-10-17 | 7.402 | 7,754,465 | +3,890 | 0.71% | 57,398,396 |
| 2024-10-18 | 2024-10-16 | 7.690 | 7,750,575 | +3,891 | 0.71% | 59,600,643 |
| 2024-10-17 | 2024-10-15 | 7.638 | 7,746,684 | +56,418 | 0.71% | 59,172,522 |
| 2024-10-16 | 2024-10-14 | 8.050 | 7,690,266 | +17,508 | 0.70% | 61,903,976 |
| 2024-10-15 | 2024-10-10 | 8.296 | 7,672,758 | -1,945 | 0.70% | 63,656,163 |
| 2024-10-14 | 2024-10-09 | 8.080 | 7,674,703 | +27,236 | 0.70% | 62,015,400 |
| 2024-10-10 | 2024-10-08 | 8.666 | 7,647,467 | -17,509 | 0.70% | 66,276,659 |
| 2024-10-09 | 2024-10-07 | 9.386 | 7,664,976 | -213,997 | 0.70% | 71,944,401 |
| 2024-10-08 | 2024-10-04 | 8.687 | 7,878,973 | -21,399 | 0.72% | 68,445,002 |
| 2024-10-07 | 2024-10-03 | 8.204 | 7,900,372 | +429,570 | 0.72% | 64,813,557 |
| 2024-10-04 | 2024-10-02 | 8.749 | 7,470,802 | +35,018 | 0.68% | 65,360,025 |
| 2024-10-03 | 2024-09-30 | 8.142 | 7,435,784 | -40,854 | 0.68% | 60,543,479 |
| 2024-10-02 | 2024-09-27 | 7.628 | 7,476,638 | +254,850 | 0.68% | 57,032,930 |
| 2024-09-30 | 2024-09-26 | 7.464 | 7,221,788 | +5,837 | 0.66% | 53,900,995 |
| 2024-09-27 | 2024-09-25 | 7.186 | 7,215,951 | -237,342 | 0.66% | 51,854,467 |
| 2024-09-26 | 2024-09-24 | 7.423 | 7,453,293 | +36,963 | 0.68% | 55,322,375 |
| 2024-09-25 | 2024-09-23 | 7.371 | 7,416,330 | -9,727 | 0.68% | 54,666,796 |
| 2024-09-24 | 2024-09-20 | 7.371 | 7,426,057 | -180,925 | 0.68% | 54,738,496 |
| 2024-09-23 | 2024-09-19 | 7.052 | 7,606,982 | -19,454 | 0.69% | 53,647,801 |
| 2024-09-16 | 2024-09-12 | 6.826 | 7,626,436 | -5,836 | 0.70% | 52,060,116 |
| 2024-09-13 | 2024-09-11 | 6.765 | 7,632,272 | -7,782 | 0.70% | 51,629,171 |
| 2024-09-11 | 2024-09-09 | 7.258 | 7,640,054 | -25,291 | 0.70% | 55,451,915 |
| 2024-09-10 | 2024-09-05 | 7.135 | 7,665,345 | -106,998 | 0.70% | 54,689,833 |
| 2024-09-09 | 2024-09-04 | 7.135 | 7,772,343 | -68,090 | 0.71% | 55,453,230 |
| 2024-09-05 | 2024-09-03 | 7.022 | 7,840,433 | -48,635 | 0.72% | 55,052,390 |
| 2024-09-04 | 2024-09-02 | 6.538 | 7,889,068 | +48,635 | 0.72% | 51,582,007 |
| 2024-09-03 | 2024-08-30 | 5.726 | 7,840,433 | -23,345 | 0.72% | 44,896,312 |
| 2024-09-02 | 2024-08-29 | 5.644 | 7,863,778 | -48,636 | 0.72% | 44,383,241 |
| 2024-08-30 | 2024-08-28 | 5.336 | 7,912,414 | +9,728 | 0.72% | 42,217,429 |
| 2024-08-29 | 2024-08-27 | 5.438 | 7,902,686 | -1,946 | 0.72% | 42,977,962 |
| 2024-08-27 | 2024-08-23 | 5.274 | 7,904,632 | +7,782 | 0.72% | 41,688,325 |
| 2024-08-26 | 2024-08-22 | 5.336 | 7,896,850 | +13,618 | 0.72% | 42,134,386 |
| 2024-08-23 | 2024-08-21 | 5.366 | 7,883,232 | +17,509 | 0.72% | 42,304,857 |
| 2024-08-22 | 2024-08-20 | 5.346 | 7,865,723 | +11,672 | 0.72% | 42,049,169 |
| 2024-08-21 | 2024-08-19 | 5.325 | 7,854,051 | +5,836 | 0.72% | 41,825,284 |
| 2024-08-19 | 2024-08-15 | 5.243 | 7,848,215 | +3,891 | 0.72% | 41,148,735 |
| 2024-08-15 | 2024-08-13 | 5.274 | 7,844,324 | -1,945 | 0.72% | 41,370,266 |
| 2024-08-14 | 2024-08-12 | 5.284 | 7,846,269 | +1,945 | 0.72% | 41,461,187 |
| 2024-08-07 | 2024-08-05 | 5.274 | 7,844,324 | -9,727 | 0.72% | 41,370,266 |
| 2024-08-02 | 2024-07-31 | 5.428 | 7,854,051 | -9,727 | 0.72% | 42,632,722 |
| 2024-08-01 | 2024-07-30 | 5.305 | 7,863,778 | +17,509 | 0.72% | 41,715,396 |
| 2024-07-29 | 2024-07-25 | 5.264 | 7,846,269 | +3,891 | 0.72% | 41,299,860 |
| 2024-07-26 | 2024-07-24 | 5.284 | 7,842,378 | +1,945 | 0.72% | 41,440,627 |
| 2024-07-25 | 2024-07-23 | 5.274 | 7,840,433 | +1,946 | 0.72% | 41,349,745 |
| 2024-07-23 | 2024-07-19 | 5.356 | 7,838,487 | +64,199 | 0.72% | 41,984,152 |
| 2024-07-22 | 2024-07-18 | 5.449 | 7,774,288 | +31,126 | 0.71% | 42,359,607 |
| 2024-07-17 | 2024-07-15 | 5.562 | 7,743,162 | +13,618 | 0.71% | 43,065,653 |
| 2024-07-16 | 2024-07-12 | 5.644 | 7,729,544 | -177,033 | 0.71% | 43,625,623 |
| 2024-07-12 | 2024-07-10 | 5.572 | 7,906,577 | +29,181 | 0.72% | 44,055,812 |
| 2024-07-11 | 2024-07-09 | 5.541 | 7,877,396 | +48,636 | 0.72% | 43,650,263 |
| 2024-07-08 | 2024-07-04 | 5.747 | 7,828,760 | +13,618 | 0.71% | 44,990,437 |
| 2024-07-04 | 2024-07-02 | 5.808 | 7,815,142 | -25,291 | 0.71% | 45,394,239 |
| 2024-07-03 | 2024-06-28 | 5.767 | 7,840,433 | -29,181 | 0.72% | 45,218,727 |
| 2024-07-02 | 2024-06-27 | 5.716 | 7,869,614 | -3,891 | 0.72% | 44,982,506 |
| 2024-06-27 | 2024-06-25 | 5.737 | 7,873,505 | +29,181 | 0.72% | 45,166,634 |
| 2024-06-26 | 2024-06-24 | 5.634 | 7,844,324 | -1,945 | 0.72% | 44,192,799 |
| 2024-06-25 | 2024-06-21 | 5.726 | 7,846,269 | +11,672 | 0.72% | 44,929,730 |
| 2024-06-24 | 2024-06-20 | 5.737 | 7,834,597 | +3,891 | 0.72% | 44,943,437 |
| 2024-06-21 | 2024-06-19 | 5.623 | 7,830,706 | +29,182 | 0.71% | 44,035,575 |
| 2024-06-20 | 2024-06-18 | 5.480 | 7,801,524 | -9,727 | 0.71% | 42,748,618 |
| 2024-06-19 | 2024-06-17 | 5.449 | 7,811,251 | +29,181 | 0.71% | 42,561,006 |
| 2024-06-17 | 2024-06-13 | 5.418 | 7,782,070 | +13,618 | 0.71% | 42,161,997 |
| 2024-06-14 | 2024-06-12 | 6.287 | 7,768,452 | +344,340 | 0.71% | 48,840,073 |
| 2024-06-13 | 2024-06-11 | 6.354 | 7,424,112 | +636,916 | 0.68% | 47,170,881 |
| 2024-06-12 | 2024-06-07 | 6.521 | 6,787,196 | +17,973 | 0.67% | 44,256,939 |
| 2024-06-11 | 2024-06-06 | 6.621 | 6,769,223 | +7,190 | 0.67% | 44,817,658 |
| 2024-06-07 | 2024-06-05 | 6.576 | 6,762,033 | +34,150 | 0.67% | 44,469,079 |
| 2024-06-06 | 2024-06-04 | 6.732 | 6,727,883 | -104,247 | 0.66% | 45,292,592 |
| 2024-06-05 | 2024-06-03 | 6.654 | 6,832,130 | -226,469 | 0.68% | 45,462,223 |
| 2024-06-04 | 2024-05-31 | 6.565 | 7,058,599 | -50,326 | 0.70% | 46,340,839 |
| 2024-06-03 | 2024-05-30 | 6.688 | 7,108,925 | -292,971 | 0.70% | 47,541,379 |
| 2024-05-31 | 2024-05-29 | 6.721 | 7,401,896 | +3,595 | 0.73% | 49,747,732 |
| 2024-05-30 | 2024-05-28 | 6.732 | 7,398,301 | +8,987 | 0.73% | 49,805,894 |
| 2024-05-29 | 2024-05-27 | 6.810 | 7,389,314 | +16,176 | 0.73% | 50,320,959 |
| 2024-05-28 | 2024-05-24 | 6.699 | 7,373,138 | +168,953 | 0.73% | 49,390,363 |
| 2024-05-27 | 2024-05-23 | 6.799 | 7,204,185 | +12,581 | 0.71% | 48,980,074 |
| 2024-05-24 | 2024-05-22 | 7.021 | 7,191,604 | +16,177 | 0.71% | 50,495,013 |
| 2024-05-23 | 2024-05-21 | 6.988 | 7,175,427 | -7,190 | 0.71% | 50,141,897 |
| 2024-05-22 | 2024-05-20 | 7.144 | 7,182,617 | +14,379 | 0.71% | 51,311,074 |
| 2024-05-21 | 2024-05-17 | 7.144 | 7,168,238 | -16,176 | 0.71% | 51,208,353 |
| 2024-05-20 | 2024-05-16 | 7.133 | 7,184,414 | +402,610 | 0.71% | 51,243,968 |
| 2024-05-17 | 2024-05-14 | 7.222 | 6,781,804 | +104,247 | 0.67% | 48,975,998 |
| 2024-05-16 | 2024-05-13 | 7.166 | 6,677,557 | -3,595 | 0.66% | 47,851,641 |
| 2024-05-14 | 2024-05-10 | 7.144 | 6,681,152 | +43,137 | 0.66% | 47,728,716 |
| 2024-05-13 | 2024-05-09 | 7.055 | 6,638,015 | +10,784 | 0.66% | 46,829,644 |
| 2024-05-10 | 2024-05-08 | 6.899 | 6,627,231 | -35,947 | 0.65% | 45,721,152 |
| 2024-05-09 | 2024-05-07 | 6.943 | 6,663,178 | +21,568 | 0.66% | 46,265,725 |
| 2024-05-08 | 2024-05-06 | 6.943 | 6,641,610 | +7,190 | 0.66% | 46,115,968 |
| 2024-05-07 | 2024-05-03 | 6.810 | 6,634,420 | +39,542 | 0.66% | 45,180,159 |
| 2024-05-06 | 2024-05-02 | 6.743 | 6,594,878 | -16,176 | 0.65% | 44,470,576 |
| 2024-05-03 | 2024-04-30 | 6.710 | 6,611,054 | +61,110 | 0.65% | 44,358,963 |
| 2024-05-02 | 2024-04-29 | 6.699 | 6,549,944 | +41,340 | 0.65% | 43,876,042 |
| 2024-04-30 | 2024-04-26 | 6.932 | 6,508,604 | -3,595 | 0.64% | 45,120,018 |
| 2024-04-26 | 2024-04-24 | 6.810 | 6,512,199 | +17,973 | 0.64% | 44,347,838 |
| 2024-04-25 | 2024-04-23 | 6.765 | 6,494,226 | +8,987 | 0.64% | 43,936,387 |
| 2024-04-24 | 2024-04-22 | 6.832 | 6,485,239 | +8,987 | 0.64% | 44,308,569 |
| 2024-04-22 | 2024-04-18 | 6.943 | 6,476,252 | +1,797 | 0.64% | 44,967,806 |
| 2024-04-19 | 2024-04-17 | 7.010 | 6,474,455 | +7,190 | 0.64% | 45,387,591 |
| 2024-04-12 | 2024-04-10 | 7.044 | 6,467,265 | -21,568 | 0.64% | 45,553,079 |
| 2024-04-11 | 2024-04-09 | 6.988 | 6,488,833 | +8,986 | 0.64% | 45,343,977 |
| 2024-04-10 | 2024-04-08 | 6.888 | 6,479,847 | +26,961 | 0.64% | 44,632,249 |
| 2024-04-09 | 2024-04-05 | 7.044 | 6,452,886 | -17,974 | 0.64% | 45,451,798 |
| 2024-04-05 | 2024-04-02 | 7.333 | 6,470,860 | -79,084 | 0.64% | 47,450,499 |
| 2024-04-03 | 2024-03-28 | 8.156 | 6,549,944 | -46,731 | 0.65% | 53,423,819 |
| 2024-04-02 | 2024-03-27 | 8.179 | 6,596,675 | -1,798 | 0.65% | 53,951,782 |
| 2024-03-28 | 2024-03-26 | 8.101 | 6,598,473 | -17,973 | 0.65% | 53,452,521 |
| 2024-03-27 | 2024-03-25 | 8.201 | 6,616,446 | -1,798 | 0.65% | 54,260,729 |
| 2024-03-26 | 2024-03-22 | 8.023 | 6,618,244 | +12,582 | 0.65% | 53,097,174 |
| 2024-03-25 | 2024-03-21 | 8.112 | 6,605,662 | -7,190 | 0.65% | 53,584,261 |
| 2024-03-22 | 2024-03-20 | 7.856 | 6,612,852 | +19,771 | 0.65% | 51,950,158 |
| 2024-03-21 | 2024-03-19 | 7.912 | 6,593,081 | +8,987 | 0.65% | 52,161,657 |
| 2024-03-20 | 2024-03-18 | 7.978 | 6,584,094 | -1,797 | 0.65% | 52,530,138 |
| 2024-03-19 | 2024-03-15 | 7.823 | 6,585,891 | -75,490 | 0.65% | 51,518,503 |
| 2024-03-18 | 2024-03-14 | 7.845 | 6,661,381 | +5,392 | 0.66% | 52,257,275 |
| 2024-03-15 | 2024-03-13 | 8.034 | 6,655,989 | -50,326 | 0.66% | 53,474,060 |
| 2024-03-14 | 2024-03-12 | 8.056 | 6,706,315 | +61,111 | 0.66% | 54,027,626 |
| 2024-03-13 | 2024-03-11 | 7.945 | 6,645,204 | +8,987 | 0.66% | 52,795,863 |
| 2024-03-12 | 2024-03-08 | 7.956 | 6,636,217 | +37,744 | 0.66% | 52,798,306 |
| 2024-03-11 | 2024-03-07 | 7.767 | 6,598,473 | +25,163 | 0.65% | 51,249,807 |
| 2024-03-08 | 2024-03-06 | 7.823 | 6,573,310 | +17,974 | 0.65% | 51,420,087 |
| 2024-03-07 | 2024-03-05 | 7.633 | 6,555,336 | +66,503 | 0.65% | 50,039,440 |
| 2024-03-06 | 2024-03-04 | 7.834 | 6,488,833 | +26,960 | 0.64% | 50,831,465 |
| 2024-03-05 | 2024-03-01 | 7.900 | 6,461,873 | +59,313 | 0.64% | 51,051,691 |
| 2024-03-04 | 2024-02-29 | 7.867 | 6,402,560 | -64,705 | 0.63% | 50,369,361 |
| 2024-03-01 | 2024-02-28 | 7.277 | 6,467,265 | +3,595 | 0.64% | 47,064,318 |
| 2024-02-29 | 2024-02-27 | 7.389 | 6,463,670 | -46,732 | 0.64% | 47,757,394 |
| 2024-02-28 | 2024-02-26 | 7.233 | 6,510,402 | +102,450 | 0.64% | 47,088,465 |
| 2024-02-27 | 2024-02-23 | 7.144 | 6,407,952 | +3,595 | 0.63% | 45,777,033 |
| 2024-02-26 | 2024-02-22 | 7.211 | 6,404,357 | +23,366 | 0.63% | 46,178,934 |
| 2024-02-23 | 2024-02-21 | 7.088 | 6,380,991 | +19,771 | 0.63% | 45,229,411 |
| 2024-02-22 | 2024-02-20 | 6.988 | 6,361,220 | +53,921 | 0.63% | 44,452,217 |
| 2024-02-21 | 2024-02-19 | 6.921 | 6,307,299 | +3,594 | 0.62% | 43,654,314 |
| 2024-02-20 | 2024-02-16 | 6.821 | 6,303,705 | +32,353 | 0.62% | 42,998,145 |
| 2024-02-19 | 2024-02-15 | 6.498 | 6,271,352 | -1,797 | 0.62% | 40,753,733 |
| 2024-02-16 | 2024-02-14 | 6.632 | 6,273,149 | +10,784 | 0.62% | 41,603,056 |
| 2024-02-15 | 2024-02-09 | 6.821 | 6,262,365 | -30,556 | 0.62% | 42,716,161 |
| 2024-02-14 | 2024-02-07 | 6.654 | 6,292,921 | -7,189 | 0.62% | 41,874,230 |
| 2024-02-07 | 2024-02-05 | 6.443 | 6,300,110 | +25,163 | 0.62% | 40,590,095 |
| 2024-02-06 | 2024-02-02 | 6.710 | 6,274,947 | -8,987 | 0.62% | 42,103,746 |
| 2024-02-05 | 2024-02-01 | 6.699 | 6,283,934 | +1,798 | 0.62% | 42,094,124 |
| 2024-01-30 | 2024-01-26 | 6.654 | 6,282,136 | -3,595 | 0.62% | 41,802,464 |
| 2024-01-29 | 2024-01-25 | 6.799 | 6,285,731 | +7,189 | 0.62% | 42,735,655 |
| 2024-01-26 | 2024-01-24 | 6.510 | 6,278,542 | +3,595 | 0.62% | 40,870,320 |
| 2024-01-24 | 2024-01-22 | 6.298 | 6,274,947 | -5,392 | 0.62% | 39,520,266 |
| 2024-01-22 | 2024-01-18 | 6.665 | 6,280,339 | +5,392 | 0.62% | 41,860,391 |
| 2024-01-19 | 2024-01-17 | 6.721 | 6,274,947 | +5,392 | 0.62% | 42,173,570 |
| 2024-01-17 | 2024-01-15 | 6.988 | 6,269,555 | -7,189 | 0.62% | 43,811,662 |
| 2024-01-16 | 2024-01-12 | 7.021 | 6,276,744 | +5,392 | 0.62% | 44,071,430 |
| 2024-01-15 | 2024-01-11 | 7.010 | 6,271,352 | +10,784 | 0.62% | 43,963,787 |
| 2024-01-11 | 2024-01-09 | 6.977 | 6,260,568 | +44,934 | 0.62% | 43,679,197 |
| 2024-01-10 | 2024-01-08 | 6.977 | 6,215,634 | +30,555 | 0.61% | 43,365,698 |
| 2024-01-05 | 2024-01-03 | 7.311 | 6,185,079 | +1,798 | 0.61% | 45,217,234 |
| 2024-01-04 | 2024-01-02 | 7.300 | 6,183,281 | +1,797 | 0.61% | 45,135,285 |
| 2024-01-02 | 2023-12-28 | 7.355 | 6,181,484 | -3,595 | 0.61% | 45,466,087 |
| 2023-12-29 | 2023-12-27 | 7.077 | 6,185,079 | +3,595 | 0.61% | 43,771,934 |
| 2023-12-27 | 2023-12-21 | 7.166 | 6,181,484 | -8,987 | 0.61% | 44,296,762 |
| 2023-12-19 | 2023-12-15 | 7.088 | 6,190,471 | +5,392 | 0.61% | 43,878,977 |
| 2023-12-15 | 2023-12-13 | 6.999 | 6,185,079 | -1,797 | 0.61% | 43,290,167 |
| 2023-12-14 | 2023-12-12 | 7.211 | 6,186,876 | +140,195 | 0.61% | 44,610,777 |
| 2023-12-13 | 2023-12-11 | 7.144 | 6,046,681 | -3,595 | 0.60% | 43,196,191 |
| 2023-12-08 | 2023-12-06 | 7.155 | 6,050,276 | +35,947 | 0.60% | 43,289,197 |
| 2023-12-05 | 2023-12-01 | 6.999 | 6,014,329 | -23,365 | 0.59% | 42,095,066 |
| 2023-12-01 | 2023-11-29 | 7.122 | 6,037,694 | +14,378 | 0.60% | 42,997,622 |
| 2023-11-30 | 2023-11-28 | 7.322 | 6,023,316 | +53,921 | 0.60% | 44,101,657 |
| 2023-11-24 | 2023-11-22 | 7.466 | 5,969,395 | -1,797 | 0.59% | 44,570,366 |
| 2023-11-23 | 2023-11-21 | 7.466 | 5,971,192 | +5,392 | 0.59% | 44,583,784 |
| 2023-11-22 | 2023-11-20 | 7.633 | 5,965,800 | -3,595 | 0.59% | 45,539,281 |
| 2023-11-21 | 2023-11-17 | 7.611 | 5,969,395 | +1,798 | 0.59% | 45,433,876 |
| 2023-11-20 | 2023-11-16 | 7.834 | 5,967,597 | +3,595 | 0.59% | 46,748,267 |
| 2023-11-17 | 2023-11-15 | 7.867 | 5,964,002 | -41,340 | 0.59% | 46,919,196 |
| 2023-11-16 | 2023-11-14 | 7.700 | 6,005,342 | +5,392 | 0.59% | 46,242,064 |
| 2023-11-15 | 2023-11-13 | 7.511 | 5,999,950 | -172,547 | 0.59% | 45,065,560 |
| 2023-11-14 | 2023-11-10 | 7.633 | 6,172,497 | -8,987 | 0.61% | 47,117,080 |
| 2023-11-13 | 2023-11-09 | 7.745 | 6,181,484 | +30,555 | 0.61% | 47,873,519 |
| 2023-11-10 | 2023-11-08 | 7.756 | 6,150,929 | +30,556 | 0.61% | 47,705,325 |
| 2023-11-08 | 2023-11-06 | 7.978 | 6,120,373 | -1,798 | 0.60% | 48,830,415 |
| 2023-11-07 | 2023-11-03 | 7.734 | 6,122,171 | +17,974 | 0.60% | 47,346,036 |
| 2023-11-06 | 2023-11-02 | 7.656 | 6,104,197 | +10,784 | 0.60% | 46,731,567 |
| 2023-11-03 | 2023-11-01 | 7.678 | 6,093,413 | +1,798 | 0.60% | 46,784,616 |
| 2023-11-02 | 2023-10-31 | 7.856 | 6,091,615 | +1,797 | 0.60% | 47,855,352 |
| 2023-11-01 | 2023-10-30 | 7.978 | 6,089,818 | -10,784 | 0.60% | 48,586,637 |
| 2023-10-31 | 2023-10-27 | 8.056 | 6,100,602 | -12,582 | 0.60% | 49,147,862 |
| 2023-10-27 | 2023-10-25 | 7.756 | 6,113,184 | +5,392 | 0.60% | 47,412,583 |
| 2023-10-26 | 2023-10-24 | 7.823 | 6,107,792 | -8,987 | 0.60% | 47,778,546 |
| 2023-10-24 | 2023-10-19 | 7.878 | 6,116,779 | +16,177 | 0.60% | 48,189,167 |
| 2023-10-20 | 2023-10-18 | 7.823 | 6,100,602 | +7,189 | 0.60% | 47,722,302 |
| 2023-10-18 | 2023-10-16 | 7.956 | 6,093,413 | +3,595 | 0.60% | 48,479,711 |
| 2023-10-16 | 2023-10-12 | 8.234 | 6,089,818 | -1,797 | 0.60% | 50,145,204 |
| 2023-10-13 | 2023-10-11 | 8.145 | 6,091,615 | +7,189 | 0.60% | 49,617,730 |
| 2023-10-10 | 2023-10-06 | 8.045 | 6,084,426 | +3,595 | 0.60% | 48,949,840 |
| 2023-10-06 | 2023-10-04 | 7.900 | 6,080,831 | +1,797 | 0.60% | 48,041,289 |
| 2023-10-04 | 2023-09-29 | 8.257 | 6,079,034 | -3,595 | 0.60% | 50,191,693 |
| 2023-10-03 | 2023-09-28 | 8.179 | 6,082,629 | +3,595 | 0.60% | 49,747,589 |
| 2023-09-29 | 2023-09-27 | 8.245 | 6,079,034 | +16,176 | 0.60% | 50,124,049 |
| 2023-09-28 | 2023-09-26 | 8.190 | 6,062,858 | +14,379 | 0.60% | 49,653,353 |
| 2023-09-27 | 2023-09-25 | 8.257 | 6,048,479 | +3,595 | 0.60% | 49,939,415 |
| 2023-09-26 | 2023-09-22 | 8.401 | 6,044,884 | +8,987 | 0.60% | 50,784,162 |
| 2023-09-22 | 2023-09-20 | 8.490 | 6,035,897 | -12,582 | 0.60% | 51,245,971 |
| 2023-09-20 | 2023-09-18 | 8.590 | 6,048,479 | -1,797 | 0.60% | 51,958,529 |
| 2023-09-19 | 2023-09-15 | 8.646 | 6,050,276 | -8,987 | 0.60% | 52,310,585 |
| 2023-09-18 | 2023-09-14 | 8.579 | 6,059,263 | +21,569 | 0.60% | 51,983,743 |
| 2023-09-15 | 2023-09-13 | 8.713 | 6,037,694 | +12,581 | 0.60% | 52,604,903 |
| 2023-09-14 | 2023-09-12 | 8.813 | 6,025,113 | -17,974 | 0.60% | 53,098,682 |
| 2023-09-13 | 2023-09-11 | 8.802 | 6,043,087 | +3,595 | 0.60% | 53,189,842 |
| 2023-09-12 | 2023-09-07 | 8.902 | 6,039,492 | -14,379 | 0.60% | 53,763,033 |
| 2023-09-11 | 2023-09-06 | 8.913 | 6,053,871 | +19,771 | 0.60% | 53,958,398 |
| 2023-09-07 | 2023-09-05 | 9.002 | 6,034,100 | +3,595 | 0.60% | 54,319,328 |
| 2023-09-05 | 2023-08-31 | 9.302 | 6,030,505 | -5,392 | 0.60% | 56,098,768 |
| 2023-09-04 | 2023-08-30 | 9.169 | 6,035,897 | -55,718 | 0.60% | 55,342,962 |
| 2023-08-31 | 2023-08-29 | 9.035 | 6,091,615 | +75,489 | 0.60% | 55,040,433 |
| 2023-08-30 | 2023-08-28 | 9.269 | 6,016,126 | -1,797 | 0.59% | 55,764,176 |
| 2023-08-29 | 2023-08-25 | 9.091 | 6,017,923 | -3,595 | 0.59% | 54,709,412 |
| 2023-08-28 | 2023-08-24 | 8.857 | 6,021,518 | -3,595 | 0.59% | 53,335,015 |
| 2023-08-25 | 2023-08-23 | 8.757 | 6,025,113 | +5,392 | 0.60% | 52,763,464 |
| 2023-08-24 | 2023-08-22 | 8.780 | 6,019,721 | -16,176 | 0.59% | 52,850,212 |
| 2023-08-23 | 2023-08-21 | 8.791 | 6,035,897 | +5,392 | 0.60% | 53,059,393 |
| 2023-08-18 | 2023-08-16 | 8.991 | 6,030,505 | +1,797 | 0.60% | 54,219,862 |
| 2023-08-16 | 2023-08-14 | 9.002 | 6,028,708 | -1,797 | 0.60% | 54,270,789 |
| 2023-08-14 | 2023-08-10 | 9.247 | 6,030,505 | +3,595 | 0.60% | 55,763,249 |
| 2023-08-10 | 2023-08-08 | 9.180 | 6,026,910 | -1,798 | 0.60% | 55,327,624 |
| 2023-08-09 | 2023-08-07 | 9.202 | 6,028,708 | +8,987 | 0.60% | 55,478,298 |
| 2023-08-08 | 2023-08-04 | 9.213 | 6,019,721 | -1,797 | 0.59% | 55,462,580 |
| 2023-08-07 | 2023-08-03 | 9.236 | 6,021,518 | +32,352 | 0.59% | 55,613,144 |
| 2023-08-03 | 2023-08-01 | 9.458 | 5,989,166 | +10,785 | 0.59% | 56,647,225 |
| 2023-08-01 | 2023-07-28 | 9.514 | 5,978,381 | -8,987 | 0.59% | 56,877,837 |
| 2023-07-31 | 2023-07-27 | 9.481 | 5,987,368 | +7,189 | 0.59% | 56,763,467 |
| 2023-07-28 | 2023-07-26 | 9.469 | 5,980,179 | +1,798 | 0.59% | 56,628,768 |
| 2023-07-27 | 2023-07-25 | 9.558 | 5,978,381 | -1,798 | 0.59% | 57,143,932 |
| 2023-07-20 | 2023-07-18 | 9.492 | 5,980,179 | -8,987 | 0.59% | 56,761,855 |
| 2023-07-19 | 2023-07-14 | 9.469 | 5,989,166 | +7,190 | 0.59% | 56,713,869 |
| 2023-07-18 | 2023-07-13 | 9.825 | 5,981,976 | +8,987 | 0.59% | 58,775,825 |
| 2023-07-14 | 2023-07-12 | 9.770 | 5,972,989 | -1,798 | 0.59% | 58,355,205 |
| 2023-07-07 | 2023-07-05 | 9.625 | 5,974,787 | -5,392 | 0.59% | 57,508,482 |
| 2023-07-06 | 2023-07-04 | 9.558 | 5,980,179 | +3,595 | 0.59% | 57,161,118 |
| 2023-07-04 | 2023-06-30 | 9.002 | 5,976,584 | -5,392 | 0.59% | 53,801,566 |
| 2023-07-03 | 2023-06-29 | 8.902 | 5,981,976 | -1,797 | 0.59% | 53,251,031 |
| 2023-06-29 | 2023-06-27 | 8.768 | 5,983,773 | +8,986 | 0.59% | 52,468,022 |
| 2023-06-28 | 2023-06-26 | 8.646 | 5,974,787 | +5,392 | 0.59% | 51,657,908 |
| 2023-06-27 | 2023-06-23 | 8.579 | 5,969,395 | +41,340 | 0.59% | 51,212,746 |
| 2023-06-26 | 2023-06-21 | 8.935 | 5,928,055 | +3,595 | 0.59% | 52,968,922 |
| 2023-06-21 | 2023-06-19 | 9.302 | 5,924,460 | +62,907 | 0.59% | 55,112,285 |
| 2023-06-20 | 2023-06-16 | 9.236 | 5,861,553 | +57,516 | 0.58% | 54,135,750 |
| 2023-06-16 | 2023-06-14 | 9.213 | 5,804,037 | +3,595 | 0.57% | 53,475,380 |
| 2023-06-15 | 2023-06-13 | 9.369 | 5,800,442 | +10,784 | 0.57% | 54,345,870 |
| 2023-06-14 | 2023-06-12 | 10.014 | 5,789,658 | +12,582 | 0.57% | 57,978,577 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,777,076 | +274,468 | 0.57% | 60,212,532 |
| 2023-06-12 | 2023-06-08 | 10.376 | 5,502,608 | +1,714 | 0.57% | 57,094,949 |
| 2023-06-09 | 2023-06-07 | 10.411 | 5,500,894 | +13,708 | 0.57% | 57,269,776 |
| 2023-06-07 | 2023-06-05 | 10.271 | 5,487,186 | +58,262 | 0.57% | 56,358,536 |
| 2023-06-06 | 2023-06-02 | 10.481 | 5,428,924 | +71,970 | 0.56% | 56,900,679 |
| 2023-06-05 | 2023-06-01 | 10.318 | 5,356,954 | +3,427 | 0.56% | 55,271,027 |
| 2023-06-02 | 2023-05-31 | 10.504 | 5,353,527 | +34,271 | 0.55% | 56,235,409 |
| 2023-06-01 | 2023-05-30 | 11.006 | 5,319,256 | +32,558 | 0.55% | 58,545,017 |
| 2023-05-30 | 2023-05-25 | 11.380 | 5,286,698 | +8,568 | 0.55% | 60,161,197 |
| 2023-05-29 | 2023-05-24 | 12.045 | 5,278,130 | -3,427 | 0.55% | 63,575,112 |
| 2023-05-25 | 2023-05-23 | 12.348 | 5,281,557 | +8,568 | 0.55% | 65,219,128 |
| 2023-05-23 | 2023-05-19 | 12.325 | 5,272,989 | -3,427 | 0.55% | 64,990,239 |
| 2023-05-22 | 2023-05-18 | 12.372 | 5,276,416 | -3,428 | 0.55% | 65,278,812 |
| 2023-05-19 | 2023-05-17 | 12.325 | 5,279,844 | +1,714 | 0.55% | 65,074,728 |
| 2023-05-18 | 2023-05-16 | 12.348 | 5,278,130 | -32,558 | 0.55% | 65,176,810 |
| 2023-05-17 | 2023-05-15 | 12.465 | 5,310,688 | -219,337 | 0.55% | 66,198,689 |
| 2023-05-16 | 2023-05-12 | 12.278 | 5,530,025 | -39,412 | 0.57% | 67,900,064 |
| 2023-05-15 | 2023-05-11 | 12.605 | 5,569,437 | -32,558 | 0.58% | 70,204,088 |
| 2023-05-12 | 2023-05-10 | 12.302 | 5,601,995 | -17,136 | 0.58% | 68,914,511 |
| 2023-05-11 | 2023-05-09 | 11.835 | 5,619,131 | +6,854 | 0.58% | 66,501,963 |
| 2023-05-10 | 2023-05-08 | 11.975 | 5,612,277 | -11,995 | 0.58% | 67,206,892 |
| 2023-05-09 | 2023-05-05 | 11.450 | 5,624,272 | +5,141 | 0.58% | 64,396,561 |
| 2023-05-08 | 2023-05-04 | 11.812 | 5,619,131 | +25,704 | 0.58% | 66,370,795 |
| 2023-05-05 | 2023-05-03 | 11.216 | 5,593,427 | +3,427 | 0.58% | 62,737,717 |
| 2023-05-04 | 2023-05-02 | 11.928 | 5,590,000 | -44,553 | 0.58% | 66,679,150 |
| 2023-05-03 | 2023-04-28 | 10.609 | 5,634,553 | +15,422 | 0.58% | 59,779,283 |
| 2023-05-02 | 2023-04-27 | 10.925 | 5,619,131 | +5,141 | 0.58% | 61,386,427 |
| 2023-04-28 | 2023-04-26 | 11.240 | 5,613,990 | +1,713 | 0.58% | 63,099,406 |
| 2023-04-27 | 2023-04-25 | 11.403 | 5,612,277 | -5,140 | 0.58% | 63,997,206 |
| 2023-04-26 | 2023-04-24 | 11.485 | 5,617,417 | +1,713 | 0.58% | 64,514,764 |
| 2023-04-25 | 2023-04-21 | 11.555 | 5,615,704 | -13,708 | 0.58% | 64,888,354 |
| 2023-04-24 | 2023-04-20 | 11.496 | 5,629,412 | +90,819 | 0.58% | 64,718,228 |
| 2023-04-20 | 2023-04-18 | 11.076 | 5,538,593 | +1,713 | 0.57% | 61,346,956 |
| 2023-04-18 | 2023-04-14 | 10.925 | 5,536,880 | +10,282 | 0.57% | 60,487,873 |
| 2023-04-14 | 2023-04-12 | 10.995 | 5,526,598 | -1,714 | 0.57% | 60,762,569 |
| 2023-04-12 | 2023-04-06 | 11.193 | 5,528,312 | +5,141 | 0.57% | 61,878,319 |
| 2023-04-04 | 2023-03-31 | 10.843 | 5,523,171 | +6,854 | 0.57% | 59,886,862 |
| 2023-03-31 | 2023-03-29 | 11.146 | 5,516,317 | -5,140 | 0.57% | 61,486,524 |
| 2023-03-30 | 2023-03-28 | 10.913 | 5,521,457 | +17,135 | 0.57% | 60,254,940 |
| 2023-03-29 | 2023-03-27 | 10.878 | 5,504,322 | +8,568 | 0.57% | 59,875,216 |
| 2023-03-28 | 2023-03-24 | 11.181 | 5,495,754 | +1,714 | 0.57% | 61,449,754 |
| 2023-03-24 | 2023-03-22 | 11.321 | 5,494,040 | +11,995 | 0.57% | 62,200,074 |
| 2023-03-21 | 2023-03-17 | 11.100 | 5,482,045 | +1,713 | 0.57% | 60,848,582 |
| 2023-03-20 | 2023-03-16 | 10.971 | 5,480,332 | -18,849 | 0.57% | 60,125,967 |
| 2023-03-17 | 2023-03-15 | 11.193 | 5,499,181 | -8,568 | 0.57% | 61,552,256 |
| 2023-03-16 | 2023-03-14 | 11.111 | 5,507,749 | +5,141 | 0.57% | 61,198,171 |
| 2023-03-15 | 2023-03-13 | 11.298 | 5,502,608 | -1,714 | 0.57% | 62,168,628 |
| 2023-03-14 | 2023-03-10 | 11.566 | 5,504,322 | +5,141 | 0.57% | 63,665,600 |
| 2023-03-10 | 2023-03-08 | 11.882 | 5,499,181 | -18,849 | 0.57% | 65,339,099 |
| 2023-03-08 | 2023-03-06 | 11.952 | 5,518,030 | +10,281 | 0.57% | 65,949,478 |
| 2023-03-07 | 2023-03-03 | 11.952 | 5,507,749 | +15,422 | 0.57% | 65,826,604 |
| 2023-03-06 | 2023-03-02 | 12.068 | 5,492,327 | -1,713 | 0.57% | 66,283,324 |
| 2023-03-03 | 2023-03-01 | 12.068 | 5,494,040 | +8,568 | 0.57% | 66,303,997 |
| 2023-03-01 | 2023-02-27 | 11.812 | 5,485,472 | +29,130 | 0.57% | 64,792,072 |
| 2023-02-24 | 2023-02-22 | 12.512 | 5,456,342 | -3,427 | 0.57% | 68,269,028 |
| 2023-02-23 | 2023-02-21 | 12.559 | 5,459,769 | +5,141 | 0.57% | 68,566,802 |
| 2023-02-22 | 2023-02-20 | 12.582 | 5,454,628 | +8,568 | 0.57% | 68,629,566 |
| 2023-02-21 | 2023-02-17 | 12.302 | 5,446,060 | -11,995 | 0.56% | 66,996,233 |
| 2023-02-20 | 2023-02-16 | 12.395 | 5,458,055 | -1,714 | 0.57% | 67,653,423 |
| 2023-02-16 | 2023-02-14 | 13.095 | 5,459,769 | -1,713 | 0.57% | 71,498,096 |
| 2023-02-15 | 2023-02-13 | 13.562 | 5,461,482 | -5,141 | 0.57% | 74,070,280 |
| 2023-02-14 | 2023-02-10 | 13.446 | 5,466,623 | +3,427 | 0.57% | 73,501,966 |
| 2023-02-13 | 2023-02-09 | 14.239 | 5,463,196 | -1,713 | 0.57% | 77,791,826 |
| 2023-02-09 | 2023-02-07 | 14.216 | 5,464,909 | +6,854 | 0.57% | 77,688,650 |
| 2023-02-08 | 2023-02-06 | 14.123 | 5,458,055 | -15,422 | 0.57% | 77,081,584 |
| 2023-02-07 | 2023-02-03 | 14.099 | 5,473,477 | -20,563 | 0.57% | 77,171,614 |
| 2023-02-03 | 2023-02-01 | 13.376 | 5,494,040 | -8,568 | 0.57% | 73,485,861 |
| 2023-02-02 | 2023-01-31 | 13.539 | 5,502,608 | -42,839 | 0.57% | 74,499,596 |
| 2023-02-01 | 2023-01-30 | 13.306 | 5,545,447 | -29,131 | 0.57% | 73,785,116 |
| 2023-01-30 | 2023-01-26 | 12.932 | 5,574,578 | +5,141 | 0.58% | 72,090,678 |
| 2023-01-27 | 2023-01-20 | 12.932 | 5,569,437 | -25,704 | 0.58% | 72,024,194 |
| 2023-01-26 | 2023-01-19 | 12.372 | 5,595,141 | +1,714 | 0.58% | 69,222,017 |
| 2023-01-20 | 2023-01-18 | 12.652 | 5,593,427 | -1,714 | 0.58% | 70,767,623 |
| 2023-01-19 | 2023-01-17 | 12.559 | 5,595,141 | +5,141 | 0.58% | 70,266,878 |
| 2023-01-18 | 2023-01-16 | 12.955 | 5,590,000 | +15,422 | 0.58% | 72,420,603 |
| 2023-01-17 | 2023-01-13 | 12.862 | 5,574,578 | -68,543 | 0.58% | 71,700,295 |
| 2023-01-16 | 2023-01-12 | 12.629 | 5,643,121 | -82,252 | 0.58% | 71,264,620 |
| 2023-01-13 | 2023-01-11 | 12.162 | 5,725,373 | -299,875 | 0.59% | 69,630,395 |
| 2023-01-12 | 2023-01-10 | 11.018 | 6,025,248 | -29,131 | 0.62% | 66,385,659 |
| 2023-01-11 | 2023-01-09 | 10.376 | 6,054,379 | -8,567 | 0.63% | 62,820,113 |
| 2023-01-10 | 2023-01-06 | 9.804 | 6,062,946 | +23,990 | 0.63% | 59,441,579 |
| 2023-01-09 | 2023-01-05 | 9.967 | 6,038,956 | -5,141 | 0.63% | 60,193,152 |
| 2023-01-06 | 2023-01-04 | 10.073 | 6,044,097 | +1,713 | 0.63% | 60,879,289 |
| 2023-01-05 | 2023-01-03 | 10.002 | 6,042,384 | +6,855 | 0.63% | 60,438,892 |
| 2023-01-03 | 2022-12-29 | 9.512 | 6,035,529 | +22,276 | 0.63% | 57,411,686 |
| 2022-12-30 | 2022-12-28 | 9.722 | 6,013,253 | -10,281 | 0.62% | 58,463,099 |
| 2022-12-28 | 2022-12-22 | 9.547 | 6,023,534 | -1,714 | 0.62% | 57,508,498 |
| 2022-12-22 | 2022-12-20 | 9.489 | 6,025,248 | +23,990 | 0.62% | 57,173,243 |
| 2022-12-20 | 2022-12-16 | 9.629 | 6,001,258 | +10,282 | 0.62% | 57,786,128 |
| 2022-12-19 | 2022-12-15 | 9.816 | 5,990,976 | -85,679 | 0.62% | 58,805,904 |
| 2022-12-16 | 2022-12-14 | 9.792 | 6,076,655 | +116,523 | 0.63% | 59,505,059 |
| 2022-12-15 | 2022-12-13 | 10.271 | 5,960,132 | -25,704 | 0.62% | 61,216,134 |
| 2022-12-14 | 2022-12-12 | 10.061 | 5,985,836 | +111,383 | 0.62% | 60,222,590 |
| 2022-12-13 | 2022-12-09 | 10.154 | 5,874,453 | +3,427 | 0.61% | 59,650,493 |
| 2022-12-12 | 2022-12-08 | 9.991 | 5,871,026 | +8,568 | 0.61% | 58,656,361 |
| 2022-12-09 | 2022-12-07 | 10.014 | 5,862,458 | -34,272 | 0.61% | 58,707,608 |
| 2022-12-08 | 2022-12-06 | 10.189 | 5,896,730 | -1,713 | 0.61% | 60,083,170 |
| 2022-12-07 | 2022-12-05 | 10.213 | 5,898,443 | -6,855 | 0.61% | 60,238,312 |
| 2022-12-06 | 2022-12-02 | 9.757 | 5,905,298 | +15,422 | 0.61% | 57,620,291 |
| 2022-12-05 | 2022-12-01 | 9.874 | 5,889,876 | +59,975 | 0.61% | 58,157,250 |
| 2022-12-02 | 2022-11-30 | 9.757 | 5,829,901 | +87,393 | 0.60% | 56,884,613 |
| 2022-12-01 | 2022-11-29 | 9.652 | 5,742,508 | +1,713 | 0.60% | 55,428,672 |
| 2022-11-28 | 2022-11-24 | 9.582 | 5,740,795 | -6,854 | 0.59% | 55,010,114 |
| 2022-11-24 | 2022-11-22 | 9.197 | 5,747,649 | +8,568 | 0.60% | 52,862,026 |
| 2022-11-23 | 2022-11-21 | 9.384 | 5,739,081 | -3,427 | 0.59% | 53,854,966 |
| 2022-11-22 | 2022-11-18 | 9.454 | 5,742,508 | -1,714 | 0.60% | 54,289,267 |
| 2022-11-21 | 2022-11-17 | 9.501 | 5,744,222 | -6,854 | 0.60% | 54,573,646 |
| 2022-11-18 | 2022-11-16 | 9.699 | 5,751,076 | -1,714 | 0.60% | 55,779,868 |
| 2022-11-16 | 2022-11-14 | 10.294 | 5,752,790 | -1,713 | 0.60% | 59,220,826 |
| 2022-11-14 | 2022-11-10 | 9.839 | 5,754,503 | -5,141 | 0.60% | 56,619,072 |
| 2022-11-11 | 2022-11-09 | 10.131 | 5,759,644 | -11,995 | 0.60% | 58,350,250 |
| 2022-11-10 | 2022-11-08 | 10.189 | 5,771,639 | -27,417 | 0.60% | 58,808,588 |
| 2022-11-09 | 2022-11-07 | 9.991 | 5,799,056 | -39,412 | 0.60% | 57,937,322 |
| 2022-11-08 | 2022-11-04 | 9.991 | 5,838,468 | -8,568 | 0.61% | 58,331,080 |
| 2022-11-07 | 2022-11-03 | 9.792 | 5,847,036 | +23,990 | 0.61% | 57,256,537 |
| 2022-11-04 | 2022-11-02 | 9.664 | 5,823,046 | -30,845 | 0.60% | 56,274,016 |
| 2022-11-02 | 2022-10-31 | 8.812 | 5,853,891 | +22,277 | 0.61% | 51,584,465 |
| 2022-11-01 | 2022-10-28 | 8.485 | 5,831,614 | -3,427 | 0.60% | 49,482,375 |
| 2022-10-26 | 2022-10-24 | 9.057 | 5,835,041 | -78,825 | 0.60% | 52,848,539 |
| 2022-10-25 | 2022-10-21 | 9.256 | 5,913,866 | +22,277 | 0.61% | 54,735,869 |
| 2022-10-24 | 2022-10-20 | 8.485 | 5,891,589 | -13,709 | 0.61% | 49,991,274 |
| 2022-10-21 | 2022-10-19 | 8.719 | 5,905,298 | -22,276 | 0.61% | 51,486,073 |
| 2022-10-20 | 2022-10-18 | 7.995 | 5,927,574 | +13,708 | 0.61% | 47,390,895 |
| 2022-10-19 | 2022-10-17 | 7.692 | 5,913,866 | -5,140 | 0.61% | 45,486,681 |
| 2022-10-18 | 2022-10-14 | 7.715 | 5,919,006 | +6,854 | 0.61% | 45,664,383 |
| 2022-10-17 | 2022-10-13 | 7.645 | 5,912,152 | +1,714 | 0.61% | 45,197,482 |
| 2022-10-14 | 2022-10-12 | 7.750 | 5,910,438 | -1,714 | 0.61% | 45,805,233 |
| 2022-10-12 | 2022-10-10 | 7.470 | 5,912,152 | -27,417 | 0.61% | 44,162,425 |
| 2022-10-11 | 2022-10-07 | 7.703 | 5,939,569 | -6,854 | 0.62% | 45,753,700 |
| 2022-10-10 | 2022-10-06 | 8.112 | 5,946,423 | +8,567 | 0.62% | 48,235,630 |
| 2022-10-07 | 2022-10-05 | 8.228 | 5,937,856 | -73,683 | 0.62% | 48,859,175 |
| 2022-10-05 | 2022-09-30 | 8.007 | 6,011,539 | -8,568 | 0.62% | 48,132,358 |
| 2022-10-03 | 2022-09-29 | 8.042 | 6,020,107 | -5,141 | 0.62% | 48,411,750 |
| 2022-09-30 | 2022-09-28 | 8.252 | 6,025,248 | +6,854 | 0.62% | 49,718,921 |
| 2022-09-29 | 2022-09-27 | 8.380 | 6,018,394 | +8,568 | 0.62% | 50,435,045 |
| 2022-09-28 | 2022-09-26 | 8.193 | 6,009,826 | -5,140 | 0.62% | 49,240,943 |
| 2022-09-27 | 2022-09-23 | 8.287 | 6,014,966 | -1,714 | 0.62% | 49,844,687 |
| 2022-09-26 | 2022-09-22 | 8.695 | 6,016,680 | +8,568 | 0.62% | 52,316,724 |
| 2022-09-21 | 2022-09-19 | 8.859 | 6,008,112 | -8,568 | 0.62% | 53,223,956 |
| 2022-09-19 | 2022-09-15 | 8.824 | 6,016,680 | +8,568 | 0.62% | 53,089,185 |
| 2022-09-16 | 2022-09-14 | 8.975 | 6,008,112 | +1,713 | 0.62% | 53,925,193 |
| 2022-09-14 | 2022-09-09 | 9.524 | 6,006,399 | +8,568 | 0.62% | 57,204,697 |
| 2022-09-09 | 2022-09-07 | 9.804 | 5,997,831 | +13,709 | 0.62% | 58,803,187 |
| 2022-09-08 | 2022-09-06 | 9.536 | 5,984,122 | -8,568 | 0.62% | 57,062,375 |
| 2022-09-07 | 2022-09-05 | 9.524 | 5,992,690 | +25,704 | 0.62% | 57,074,133 |
| 2022-09-06 | 2022-09-02 | 9.687 | 5,966,986 | +6,854 | 0.62% | 57,804,342 |
| 2022-09-05 | 2022-09-01 | 9.477 | 5,960,132 | +5,141 | 0.62% | 56,485,797 |
| 2022-09-02 | 2022-08-31 | 9.769 | 5,954,991 | +8,568 | 0.62% | 58,174,669 |
| 2022-09-01 | 2022-08-30 | 9.839 | 5,946,423 | +13,708 | 0.62% | 58,507,390 |
| 2022-08-31 | 2022-08-29 | 10.119 | 5,932,715 | +8,568 | 0.61% | 60,034,367 |
| 2022-08-30 | 2022-08-26 | 10.551 | 5,924,147 | +1,714 | 0.61% | 62,505,986 |
| 2022-08-29 | 2022-08-25 | 10.574 | 5,922,433 | -6,855 | 0.61% | 62,626,149 |
| 2022-08-26 | 2022-08-24 | 10.411 | 5,929,288 | +5,141 | 0.61% | 61,729,783 |
| 2022-08-25 | 2022-08-23 | 11.111 | 5,924,147 | -85,679 | 0.61% | 65,824,888 |
| 2022-08-24 | 2022-08-22 | 11.041 | 6,009,826 | +5,141 | 0.62% | 66,356,029 |
| 2022-08-23 | 2022-08-19 | 10.668 | 6,004,685 | +13,709 | 0.62% | 64,056,584 |
| 2022-08-22 | 2022-08-18 | 10.423 | 5,990,976 | +6,854 | 0.62% | 62,441,940 |
| 2022-08-19 | 2022-08-17 | 10.388 | 5,984,122 | -1,714 | 0.62% | 62,160,972 |
| 2022-08-17 | 2022-08-15 | 10.399 | 5,985,836 | -1,713 | 0.62% | 62,248,640 |
| 2022-08-16 | 2022-08-12 | 10.504 | 5,987,549 | -10,282 | 0.62% | 62,895,408 |
| 2022-08-15 | 2022-08-11 | 10.434 | 5,997,831 | +11,995 | 0.62% | 62,583,392 |
| 2022-08-12 | 2022-08-10 | 10.108 | 5,985,836 | -6,854 | 0.62% | 60,502,045 |
| 2022-08-11 | 2022-08-09 | 10.038 | 5,992,690 | -1,714 | 0.62% | 60,151,660 |
| 2022-08-09 | 2022-08-05 | 10.306 | 5,994,404 | +39,413 | 0.62% | 61,778,031 |
| 2022-08-05 | 2022-08-03 | 10.283 | 5,954,991 | -78,825 | 0.62% | 61,232,835 |
| 2022-08-04 | 2022-08-02 | 10.178 | 6,033,816 | -282,739 | 0.63% | 61,409,548 |
| 2022-08-03 | 2022-08-01 | 10.796 | 6,316,555 | +10,281 | 0.65% | 68,194,503 |
| 2022-08-02 | 2022-07-29 | 10.749 | 6,306,274 | -47,980 | 0.65% | 67,789,092 |
| 2022-08-01 | 2022-07-28 | 11.088 | 6,354,254 | -46,266 | 0.66% | 70,455,602 |
| 2022-07-29 | 2022-07-27 | 10.925 | 6,400,520 | -8,568 | 0.66% | 69,922,743 |
| 2022-07-28 | 2022-07-26 | 10.773 | 6,409,088 | -10,282 | 0.66% | 69,043,896 |
| 2022-07-27 | 2022-07-25 | 10.843 | 6,419,370 | +22,277 | 0.67% | 69,604,204 |
| 2022-07-26 | 2022-07-22 | 11.100 | 6,397,093 | -37,699 | 0.66% | 71,005,262 |
| 2022-07-25 | 2022-07-21 | 10.528 | 6,434,792 | +58,262 | 0.67% | 67,743,620 |
| 2022-07-22 | 2022-07-20 | 10.960 | 6,376,530 | -63,403 | 0.66% | 69,883,935 |
| 2022-07-21 | 2022-07-19 | 10.201 | 6,439,933 | -17,135 | 0.67% | 65,693,157 |
| 2022-07-20 | 2022-07-18 | 10.201 | 6,457,068 | -8,568 | 0.67% | 65,867,950 |
| 2022-07-19 | 2022-07-15 | 9.746 | 6,465,636 | -78,825 | 0.67% | 63,012,263 |
| 2022-07-18 | 2022-07-14 | 10.329 | 6,544,461 | -102,814 | 0.68% | 67,599,659 |
| 2022-07-15 | 2022-07-13 | 9.792 | 6,647,275 | -1,713 | 0.69% | 65,092,801 |
| 2022-07-14 | 2022-07-12 | 9.734 | 6,648,988 | -37,699 | 0.69% | 64,721,556 |
| 2022-07-13 | 2022-07-11 | 9.874 | 6,686,687 | +13,708 | 0.69% | 66,025,045 |
| 2022-07-12 | 2022-07-08 | 10.248 | 6,672,979 | +29,131 | 0.69% | 68,381,973 |
| 2022-07-11 | 2022-07-07 | 10.084 | 6,643,848 | -3,427 | 0.69% | 66,997,837 |
| 2022-07-08 | 2022-07-06 | 9.909 | 6,647,275 | -27,417 | 0.69% | 65,868,639 |
| 2022-07-07 | 2022-07-05 | 9.792 | 6,674,692 | -6,759 | 0.69% | 65,361,279 |
| 2022-07-06 | 2022-07-04 | 9.839 | 6,681,451 | -77,111 | 0.69% | 65,739,397 |
| 2022-07-05 | 2022-06-30 | 9.909 | 6,758,562 | -15,422 | 0.70% | 66,971,395 |
| 2022-07-04 | 2022-06-29 | 10.096 | 6,773,984 | +44,553 | 0.70% | 68,389,216 |
| 2022-06-30 | 2022-06-28 | 10.633 | 6,729,431 | -18,850 | 0.70% | 71,552,378 |
| 2022-06-29 | 2022-06-27 | 10.224 | 6,748,281 | +18,850 | 0.70% | 68,996,112 |
| 2022-06-28 | 2022-06-24 | 10.014 | 6,729,431 | -3,427 | 0.70% | 67,389,616 |
| 2022-06-27 | 2022-06-23 | 10.084 | 6,732,858 | -20,563 | 0.70% | 67,895,431 |
| 2022-06-24 | 2022-06-22 | 9.944 | 6,753,421 | +15,422 | 0.70% | 67,156,920 |
| 2022-06-23 | 2022-06-21 | 9.746 | 6,737,999 | -1,714 | 0.70% | 65,666,636 |
| 2022-06-22 | 2022-06-20 | 9.664 | 6,739,713 | -13,708 | 0.70% | 65,132,701 |
| 2022-06-21 | 2022-06-17 | 9.617 | 6,753,421 | +11,995 | 0.70% | 64,949,885 |
| 2022-06-20 | 2022-06-16 | 9.617 | 6,741,426 | +6,854 | 0.70% | 64,834,525 |
| 2022-06-17 | 2022-06-15 | 9.769 | 6,734,572 | +44,553 | 0.70% | 65,790,443 |
| 2022-06-16 | 2022-06-14 | 9.804 | 6,690,019 | -37,699 | 0.69% | 65,589,450 |
| 2022-06-15 | 2022-06-13 | 9.781 | 6,727,718 | +15,422 | 0.70% | 65,802,008 |
| 2022-06-14 | 2022-06-10 | 10.259 | 6,712,296 | -3,427 | 0.70% | 68,863,220 |
| 2022-06-13 | 2022-06-09 | 9.687 | 6,715,723 | -107,955 | 0.70% | 65,057,627 |
| 2022-06-10 | 2022-06-08 | 9.687 | 6,823,678 | +46,267 | 0.71% | 66,103,426 |
| 2022-06-09 | 2022-06-07 | 9.734 | 6,777,411 | -32,558 | 0.70% | 65,971,632 |
| 2022-06-08 | 2022-06-06 | 9.559 | 6,809,969 | -131,837 | 0.71% | 65,096,313 |
| 2022-06-07 | 2022-06-02 | 8.567 | 6,941,806 | -17,136 | 0.72% | 59,469,719 |
| 2022-06-06 | 2022-06-01 | 8.649 | 6,958,942 | -71,970 | 0.72% | 60,185,071 |
| 2022-06-02 | 2022-05-31 | 9.258 | 7,030,912 | +243,327 | 0.73% | 65,095,248 |
| 2022-06-01 | 2022-05-30 | 9.542 | 6,787,585 | +332,321 | 0.70% | 64,767,022 |
| 2022-05-31 | 2022-05-27 | 9.468 | 6,455,264 | +3,245 | 0.71% | 61,118,532 |
| 2022-05-27 | 2022-05-25 | 9.246 | 6,452,019 | -6,489 | 0.71% | 59,656,063 |
| 2022-05-26 | 2022-05-24 | 8.876 | 6,458,508 | -9,734 | 0.71% | 57,327,419 |
| 2022-05-25 | 2022-05-23 | 9.382 | 6,468,242 | +3,244 | 0.71% | 60,683,218 |
| 2022-05-24 | 2022-05-20 | 9.394 | 6,464,998 | -11,356 | 0.71% | 60,732,485 |
| 2022-05-23 | 2022-05-19 | 9.308 | 6,476,354 | -6,489 | 0.71% | 60,280,274 |
| 2022-05-20 | 2022-05-18 | 9.061 | 6,482,843 | +17,845 | 0.71% | 58,742,244 |
| 2022-05-19 | 2022-05-17 | 8.556 | 6,464,998 | -17,845 | 0.71% | 55,312,788 |
| 2022-05-18 | 2022-05-16 | 8.309 | 6,482,843 | -12,978 | 0.71% | 53,867,037 |
| 2022-05-17 | 2022-05-13 | 8.186 | 6,495,821 | -1,623 | 0.71% | 53,174,059 |
| 2022-05-16 | 2022-05-12 | 8.063 | 6,497,444 | +16,223 | 0.71% | 52,386,331 |
| 2022-05-13 | 2022-05-11 | 8.260 | 6,481,221 | +3,245 | 0.71% | 53,533,954 |
| 2022-05-12 | 2022-05-10 | 8.198 | 6,477,976 | +3,245 | 0.71% | 53,107,844 |
| 2022-05-11 | 2022-05-06 | 8.408 | 6,474,731 | -40,558 | 0.71% | 54,438,204 |
| 2022-05-10 | 2022-05-05 | 8.494 | 6,515,289 | +14,601 | 0.71% | 55,341,458 |
| 2022-05-06 | 2022-05-04 | 8.358 | 6,500,688 | -27,464 | 0.71% | 54,335,880 |
| 2022-05-05 | 2022-05-03 | 8.174 | 6,528,152 | -8,112 | 0.71% | 53,358,237 |
| 2022-05-04 | 2022-04-29 | 8.124 | 6,536,264 | +12,979 | 0.72% | 53,102,221 |
| 2022-05-03 | 2022-04-28 | 7.767 | 6,523,285 | +16,223 | 0.71% | 50,664,597 |
| 2022-04-28 | 2022-04-26 | 7.422 | 6,507,062 | +11,356 | 0.71% | 48,292,437 |
| 2022-04-27 | 2022-04-25 | 7.459 | 6,495,706 | +1,622 | 0.71% | 48,448,398 |
| 2022-04-26 | 2022-04-22 | 7.927 | 6,494,084 | -12,978 | 0.71% | 51,478,580 |
| 2022-04-25 | 2022-04-21 | 7.816 | 6,507,062 | +25,956 | 0.71% | 50,859,477 |
| 2022-04-22 | 2022-04-20 | 8.112 | 6,481,106 | -11,356 | 0.71% | 52,574,204 |
| 2022-04-21 | 2022-04-19 | 8.075 | 6,492,462 | -3,244 | 0.71% | 52,426,203 |
| 2022-04-20 | 2022-04-14 | 8.198 | 6,495,706 | +24,334 | 0.71% | 53,253,198 |
| 2022-04-14 | 2022-04-12 | 8.001 | 6,471,372 | -9,734 | 0.71% | 51,777,223 |
| 2022-04-13 | 2022-04-11 | 7.927 | 6,481,106 | +21,090 | 0.71% | 51,375,704 |
| 2022-04-12 | 2022-04-08 | 8.506 | 6,460,016 | +24,335 | 0.71% | 54,951,604 |
| 2022-04-11 | 2022-04-07 | 8.494 | 6,435,681 | -4,867 | 0.70% | 54,665,260 |
| 2022-04-08 | 2022-04-06 | 8.716 | 6,440,548 | -29,201 | 0.71% | 56,135,801 |
| 2022-04-07 | 2022-04-04 | 8.716 | 6,469,749 | -11,357 | 0.71% | 56,390,317 |
| 2022-04-06 | 2022-04-01 | 8.346 | 6,481,106 | -11,356 | 0.71% | 54,092,304 |
| 2022-04-04 | 2022-03-31 | 8.309 | 6,492,462 | +9,734 | 0.71% | 53,946,963 |
| 2022-04-01 | 2022-03-30 | 8.346 | 6,482,728 | +8,112 | 0.71% | 54,105,842 |
| 2022-03-31 | 2022-03-29 | 8.112 | 6,474,616 | -6,490 | 0.71% | 52,521,558 |
| 2022-03-30 | 2022-03-28 | 8.285 | 6,481,106 | -6,489 | 0.71% | 53,692,804 |
| 2022-03-29 | 2022-03-25 | 8.432 | 6,487,595 | -9,734 | 0.71% | 54,706,322 |
| 2022-03-28 | 2022-03-24 | 8.815 | 6,497,329 | +37,313 | 0.71% | 57,271,504 |
| 2022-03-25 | 2022-03-23 | 8.297 | 6,460,016 | +1,623 | 0.71% | 53,597,724 |
| 2022-03-23 | 2022-03-21 | 7.804 | 6,458,393 | +9,734 | 0.71% | 50,399,458 |
| 2022-03-22 | 2022-03-18 | 7.890 | 6,448,659 | +11,356 | 0.71% | 50,879,997 |
| 2022-03-21 | 2022-03-17 | 7.804 | 6,437,303 | +21,090 | 0.70% | 50,234,878 |
| 2022-03-18 | 2022-03-16 | 7.434 | 6,416,213 | -6,490 | 0.70% | 47,697,297 |
| 2022-03-17 | 2022-03-15 | 6.854 | 6,422,703 | -8,111 | 0.70% | 44,024,083 |
| 2022-03-16 | 2022-03-14 | 7.187 | 6,430,814 | +11,356 | 0.70% | 46,220,239 |
| 2022-03-15 | 2022-03-11 | 7.705 | 6,419,458 | +53,536 | 0.70% | 49,462,500 |
| 2022-03-14 | 2022-03-10 | 7.939 | 6,365,922 | +50,292 | 0.70% | 50,541,121 |
| 2022-03-11 | 2022-03-09 | 7.656 | 6,315,630 | +6,489 | 0.69% | 48,351,056 |
| 2022-03-09 | 2022-03-07 | 8.211 | 6,309,141 | +1,519 | 0.69% | 51,801,478 |
| 2022-03-08 | 2022-03-04 | 8.506 | 6,307,622 | -3,245 | 0.69% | 53,655,277 |
| 2022-03-07 | 2022-03-03 | 8.716 | 6,310,867 | -4,866 | 0.69% | 55,005,502 |
| 2022-03-03 | 2022-03-01 | 8.926 | 6,315,733 | -8,112 | 0.69% | 56,371,555 |
| 2022-03-02 | 2022-02-28 | 8.827 | 6,323,845 | -74,626 | 0.69% | 55,820,269 |
| 2022-03-01 | 2022-02-25 | 9.554 | 6,398,471 | +4,867 | 0.70% | 61,132,984 |
| 2022-02-28 | 2022-02-24 | 9.554 | 6,393,604 | +1,622 | 0.70% | 61,086,483 |
| 2022-02-25 | 2022-02-23 | 9.813 | 6,391,982 | -1,622 | 0.70% | 62,725,813 |
| 2022-02-24 | 2022-02-22 | 9.727 | 6,393,604 | +58,403 | 0.70% | 62,189,981 |
| 2022-02-22 | 2022-02-18 | 9.998 | 6,335,201 | +8,111 | 0.69% | 63,340,129 |
| 2022-02-21 | 2022-02-17 | 10.047 | 6,327,090 | -4,867 | 0.69% | 63,571,039 |
| 2022-02-18 | 2022-02-16 | 10.084 | 6,331,957 | +1,623 | 0.69% | 63,854,124 |
| 2022-02-16 | 2022-02-14 | 10.158 | 6,330,334 | -1,623 | 0.69% | 64,306,004 |
| 2022-02-15 | 2022-02-11 | 10.171 | 6,331,957 | -4,279 | 0.69% | 64,400,553 |
| 2022-02-14 | 2022-02-10 | 10.208 | 6,336,236 | -1,622 | 0.69% | 64,678,415 |
| 2022-02-11 | 2022-02-09 | 10.208 | 6,337,858 | +1,622 | 0.69% | 64,694,972 |
| 2022-02-10 | 2022-02-08 | 10.035 | 6,336,236 | +73,004 | 0.69% | 63,584,819 |
| 2022-02-09 | 2022-02-07 | 10.084 | 6,263,232 | -7,722 | 0.69% | 63,161,072 |
| 2022-02-08 | 2022-02-04 | 10.134 | 6,270,954 | +8,112 | 0.69% | 63,548,180 |
| 2022-02-07 | 2022-01-31 | 9.887 | 6,262,842 | -56,781 | 0.69% | 61,921,791 |
| 2022-02-04 | 2022-01-27 | 9.986 | 6,319,623 | +25,957 | 0.69% | 63,106,469 |
| 2022-01-27 | 2022-01-25 | 10.072 | 6,293,666 | +113,561 | 0.69% | 63,390,392 |
| 2022-01-26 | 2022-01-24 | 10.380 | 6,180,105 | +16,223 | 0.68% | 64,151,325 |
| 2022-01-25 | 2022-01-21 | 10.713 | 6,163,882 | -61,647 | 0.67% | 66,034,635 |
| 2022-01-24 | 2022-01-20 | 10.528 | 6,225,529 | -8,112 | 0.68% | 65,543,831 |
| 2022-01-21 | 2022-01-19 | 10.528 | 6,233,641 | +1,622 | 0.68% | 65,629,236 |
| 2022-01-20 | 2022-01-18 | 10.356 | 6,232,019 | -87,604 | 0.68% | 64,536,550 |
| 2022-01-19 | 2022-01-17 | 10.183 | 6,319,623 | +37,313 | 0.69% | 64,353,016 |
| 2022-01-18 | 2022-01-14 | 10.319 | 6,282,310 | +9,734 | 0.69% | 64,824,997 |
| 2022-01-17 | 2022-01-13 | 10.183 | 6,272,576 | -12,979 | 0.69% | 63,873,934 |
| 2022-01-14 | 2022-01-12 | 10.343 | 6,285,555 | +259,569 | 0.69% | 65,013,460 |
| 2022-01-13 | 2022-01-11 | 10.023 | 6,025,986 | +64,892 | 0.66% | 60,397,137 |
| 2022-01-12 | 2022-01-10 | 10.208 | 5,961,094 | -25,957 | 0.65% | 60,849,077 |
| 2022-01-11 | 2022-01-07 | 9.961 | 5,987,051 | -11,356 | 0.66% | 59,637,854 |
| 2022-01-07 | 2022-01-05 | 9.973 | 5,998,407 | +16,223 | 0.66% | 59,824,922 |
| 2022-01-06 | 2022-01-04 | 10.195 | 5,982,184 | +386 | 0.65% | 60,990,608 |
| 2022-01-04 | 2021-12-31 | 10.171 | 5,981,798 | -22,713 | 0.65% | 60,839,184 |
| 2022-01-03 | 2021-12-29 | 10.109 | 6,004,511 | -9,733 | 0.66% | 60,700,069 |
| 2021-12-30 | 2021-12-28 | 10.097 | 6,014,244 | +1,622 | 0.66% | 60,724,316 |
| 2021-12-29 | 2021-12-24 | 10.010 | 6,012,622 | -29,202 | 0.66% | 60,189,068 |
| 2021-12-28 | 2021-12-22 | 10.097 | 6,041,824 | -12,978 | 0.66% | 61,002,785 |
| 2021-12-23 | 2021-12-21 | 10.134 | 6,054,802 | -1,622 | 0.66% | 61,357,754 |
| 2021-12-22 | 2021-12-20 | 9.998 | 6,056,424 | -11,357 | 0.66% | 60,552,881 |
| 2021-12-21 | 2021-12-17 | 10.331 | 6,067,781 | +4,867 | 0.66% | 62,686,151 |
| 2021-12-17 | 2021-12-15 | 10.294 | 6,062,914 | -1,622 | 0.66% | 62,411,637 |
| 2021-12-16 | 2021-12-14 | 10.405 | 6,064,536 | -12,978 | 0.66% | 63,101,214 |
| 2021-12-15 | 2021-12-13 | 10.109 | 6,077,514 | +1,622 | 0.67% | 61,438,062 |
| 2021-12-14 | 2021-12-10 | 10.282 | 6,075,892 | +1,622 | 0.67% | 62,470,328 |
| 2021-12-13 | 2021-12-09 | 10.553 | 6,074,270 | -14,600 | 0.66% | 64,101,109 |
| 2021-12-10 | 2021-12-08 | 10.393 | 6,088,870 | -8,112 | 0.67% | 63,279,343 |
| 2021-12-09 | 2021-12-07 | 10.257 | 6,096,982 | -3,245 | 0.67% | 62,536,839 |
| 2021-12-08 | 2021-12-06 | 9.899 | 6,100,227 | +84,360 | 0.67% | 60,389,193 |
| 2021-12-07 | 2021-12-03 | 10.294 | 6,015,867 | +31,209 | 0.66% | 61,927,335 |
| 2021-12-06 | 2021-12-02 | 10.491 | 5,984,658 | -8,111 | 0.66% | 62,786,545 |
| 2021-12-03 | 2021-12-01 | 10.553 | 5,992,769 | -17,846 | 0.66% | 63,241,038 |
| 2021-12-02 | 2021-11-30 | 10.652 | 6,010,615 | -6,489 | 0.66% | 64,022,163 |
| 2021-12-01 | 2021-11-29 | 10.762 | 6,017,104 | +14,601 | 0.66% | 64,758,898 |
| 2021-11-30 | 2021-11-26 | 10.762 | 6,002,503 | +6,489 | 0.66% | 64,601,755 |
| 2021-11-29 | 2021-11-25 | 11.034 | 5,996,014 | -12,978 | 0.66% | 66,158,151 |
| 2021-11-26 | 2021-11-24 | 10.972 | 6,008,992 | -17,846 | 0.66% | 65,930,948 |
| 2021-11-25 | 2021-11-23 | 11.108 | 6,026,838 | -14,600 | 0.66% | 66,944,052 |
| 2021-11-24 | 2021-11-22 | 11.280 | 6,041,438 | -43,803 | 0.66% | 68,148,940 |
| 2021-11-23 | 2021-11-19 | 10.713 | 6,085,241 | +45,425 | 0.67% | 65,192,141 |
| 2021-11-19 | 2021-11-17 | 10.602 | 6,039,816 | -50,291 | 0.66% | 64,035,359 |
| 2021-11-18 | 2021-11-16 | 10.380 | 6,090,107 | +189,809 | 0.67% | 63,217,119 |
| 2021-11-17 | 2021-11-15 | 10.343 | 5,900,298 | +34,069 | 0.65% | 61,028,626 |
| 2021-11-16 | 2021-11-12 | 10.541 | 5,866,229 | +25,956 | 0.64% | 61,833,356 |
| 2021-11-15 | 2021-11-11 | 10.578 | 5,840,273 | -6,489 | 0.64% | 61,775,764 |
| 2021-11-12 | 2021-11-10 | 10.269 | 5,846,762 | +4,867 | 0.64% | 60,042,408 |
| 2021-11-11 | 2021-11-09 | 10.232 | 5,841,895 | -9,734 | 0.64% | 59,776,368 |
| 2021-11-10 | 2021-11-08 | 10.269 | 5,851,629 | +1,623 | 0.64% | 60,092,389 |
| 2021-11-09 | 2021-11-05 | 10.208 | 5,850,006 | +1,622 | 0.64% | 59,715,124 |
| 2021-11-08 | 2021-11-04 | 10.467 | 5,848,384 | -27,579 | 0.64% | 61,212,661 |
| 2021-11-05 | 2021-11-03 | 10.084 | 5,875,963 | +6,879 | 0.64% | 59,255,688 |
| 2021-11-04 | 2021-11-02 | 10.035 | 5,869,084 | +24,335 | 0.64% | 58,896,897 |
| 2021-11-03 | 2021-11-01 | 10.208 | 5,844,749 | -12,979 | 0.64% | 59,661,462 |
| 2021-11-02 | 2021-10-29 | 10.960 | 5,857,728 | +24,335 | 0.64% | 64,199,057 |
| 2021-11-01 | 2021-10-28 | 10.664 | 5,833,393 | +24,334 | 0.64% | 62,206,395 |
| 2021-10-29 | 2021-10-27 | 10.960 | 5,809,059 | +139,518 | 0.64% | 63,665,659 |
| 2021-10-28 | 2021-10-26 | 11.527 | 5,669,541 | +12,979 | 0.62% | 65,351,747 |
| 2021-10-27 | 2021-10-25 | 11.428 | 5,656,562 | +63,270 | 0.62% | 64,644,261 |
| 2021-10-26 | 2021-10-22 | 11.835 | 5,593,292 | +47,047 | 0.61% | 66,196,711 |
| 2021-10-25 | 2021-10-21 | 12.020 | 5,546,245 | +69,759 | 0.61% | 66,665,533 |
| 2021-10-22 | 2021-10-20 | 12.119 | 5,476,486 | -81,116 | 0.60% | 66,367,153 |
| 2021-10-21 | 2021-10-19 | 11.108 | 5,557,602 | -100,582 | 0.61% | 61,731,939 |
| 2021-10-20 | 2021-10-18 | 10.898 | 5,658,184 | +16,223 | 0.62% | 61,663,336 |
| 2021-10-19 | 2021-10-15 | 10.849 | 5,641,961 | +16,223 | 0.62% | 61,208,317 |
| 2021-10-18 | 2021-10-12 | 11.095 | 5,625,738 | +17,845 | 0.62% | 62,419,416 |
| 2021-10-15 | 2021-10-11 | 11.034 | 5,607,893 | +3,245 | 0.61% | 61,875,745 |
| 2021-10-12 | 2021-10-08 | 10.762 | 5,604,648 | -8,112 | 0.61% | 60,319,853 |
| 2021-10-11 | 2021-10-07 | 10.873 | 5,612,760 | +11,356 | 0.61% | 61,029,912 |
| 2021-10-08 | 2021-10-06 | 10.516 | 5,601,404 | +102,205 | 0.61% | 58,903,841 |
| 2021-10-07 | 2021-10-05 | 10.762 | 5,499,199 | +6,860 | 0.60% | 59,184,961 |
| 2021-10-06 | 2021-10-04 | 10.824 | 5,492,339 | -14,601 | 0.60% | 59,449,682 |
| 2021-10-05 | 2021-09-30 | 10.750 | 5,506,940 | +24,334 | 0.60% | 59,200,383 |
| 2021-10-04 | 2021-09-29 | 10.725 | 5,482,606 | +4,867 | 0.60% | 58,803,608 |
| 2021-09-29 | 2021-09-27 | 10.516 | 5,477,739 | +12,979 | 0.60% | 57,603,392 |
| 2021-09-28 | 2021-09-24 | 10.725 | 5,464,760 | -11,356 | 0.60% | 58,612,201 |
| 2021-09-27 | 2021-09-23 | 11.046 | 5,476,116 | +66,514 | 0.60% | 60,489,269 |
| 2021-09-24 | 2021-09-21 | 11.293 | 5,409,602 | -12,978 | 0.59% | 61,088,361 |
| 2021-09-23 | 2021-09-20 | 10.997 | 5,422,580 | +19,467 | 0.59% | 59,630,508 |
| 2021-09-21 | 2021-09-17 | 10.886 | 5,403,113 | +19,468 | 0.59% | 58,816,942 |
| 2021-09-20 | 2021-09-16 | 10.676 | 5,383,645 | -42,180 | 0.59% | 57,476,722 |
| 2021-09-17 | 2021-09-15 | 11.539 | 5,425,825 | -29,201 | 0.59% | 62,609,368 |
| 2021-09-16 | 2021-09-14 | 11.404 | 5,455,026 | +240,101 | 0.60% | 62,206,569 |
| 2021-09-15 | 2021-09-13 | 11.958 | 5,214,925 | +126,539 | 0.57% | 62,361,634 |
| 2021-09-14 | 2021-09-10 | 12.451 | 5,088,386 | +1,623 | 0.56% | 63,357,657 |
| 2021-09-13 | 2021-09-09 | 12.377 | 5,086,763 | +111,939 | 0.56% | 62,961,187 |
| 2021-09-10 | 2021-09-08 | 12.599 | 4,974,824 | +32,446 | 0.54% | 62,679,613 |
| 2021-09-09 | 2021-09-07 | 12.871 | 4,942,378 | -24,335 | 0.54% | 63,611,281 |
| 2021-09-08 | 2021-09-06 | 12.994 | 4,966,713 | +56,781 | 0.54% | 64,536,791 |
| 2021-09-07 | 2021-09-03 | 12.821 | 4,909,932 | +61,951 | 0.54% | 62,951,561 |
| 2021-09-06 | 2021-09-02 | 12.575 | 4,847,981 | +110,316 | 0.53% | 60,961,939 |
| 2021-09-03 | 2021-09-01 | 12.353 | 4,737,665 | +180,076 | 0.52% | 58,523,428 |
| 2021-09-02 | 2021-08-31 | 12.821 | 4,557,589 | +50,292 | 0.50% | 58,434,077 |
| 2021-09-01 | 2021-08-30 | 13.290 | 4,507,297 | +253,079 | 0.49% | 59,900,800 |
| 2021-08-31 | 2021-08-27 | 17.062 | 4,254,218 | +8,112 | 0.47% | 72,586,109 |
| 2021-08-30 | 2021-08-26 | 16.964 | 4,246,106 | +14,600 | 0.46% | 72,028,928 |
| 2021-08-27 | 2021-08-25 | 16.865 | 4,231,506 | +12,979 | 0.46% | 71,363,928 |
| 2021-08-26 | 2021-08-24 | 16.766 | 4,218,527 | +16,223 | 0.46% | 70,728,986 |
| 2021-08-25 | 2021-08-23 | 16.939 | 4,202,304 | +19,467 | 0.46% | 71,182,279 |
| 2021-08-24 | 2021-08-20 | 16.668 | 4,182,837 | -171,964 | 0.46% | 69,718,064 |
| 2021-08-20 | 2021-08-18 | 18.147 | 4,354,801 | -11,356 | 0.48% | 79,026,694 |
| 2021-08-19 | 2021-08-17 | 18.418 | 4,366,157 | -50,291 | 0.48% | 80,416,957 |
| 2021-08-17 | 2021-08-13 | 19.010 | 4,416,448 | +4,867 | 0.48% | 83,956,666 |
| 2021-08-16 | 2021-08-12 | 19.306 | 4,411,581 | -69,760 | 0.48% | 85,169,423 |
| 2021-08-13 | 2021-08-11 | 18.911 | 4,481,341 | -68,136 | 0.49% | 84,748,309 |
| 2021-08-12 | 2021-08-10 | 18.147 | 4,549,477 | +12,978 | 0.50% | 82,559,484 |
| 2021-08-11 | 2021-08-09 | 17.506 | 4,536,499 | -14,601 | 0.50% | 79,415,788 |
| 2021-08-10 | 2021-08-06 | 18.073 | 4,551,100 | +29,202 | 0.50% | 82,252,297 |
| 2021-08-09 | 2021-08-05 | 18.566 | 4,521,898 | -55,158 | 0.50% | 83,954,392 |
| 2021-08-06 | 2021-08-04 | 19.454 | 4,577,056 | -56,781 | 0.50% | 89,041,181 |
| 2021-08-05 | 2021-08-03 | 18.665 | 4,633,837 | +36,003 | 0.51% | 86,489,685 |
| 2021-08-04 | 2021-08-02 | 19.725 | 4,597,834 | -69,759 | 0.50% | 90,692,413 |
| 2021-08-02 | 2021-07-29 | 15.953 | 4,667,593 | -50,292 | 0.51% | 74,460,328 |
| 2021-07-30 | 2021-07-28 | 14.917 | 4,717,885 | -60,025 | 0.52% | 70,376,945 |
| 2021-07-29 | 2021-07-27 | 15.090 | 4,777,910 | -37,313 | 0.52% | 72,096,980 |
| 2021-07-28 | 2021-07-26 | 16.569 | 4,815,223 | +168,720 | 0.53% | 79,783,551 |
| 2021-07-27 | 2021-07-23 | 17.383 | 4,646,503 | -14,601 | 0.51% | 80,768,687 |
| 2021-07-26 | 2021-07-22 | 17.580 | 4,661,104 | -24,335 | 0.51% | 81,941,896 |
| 2021-07-23 | 2021-07-21 | 17.062 | 4,685,439 | -6,489 | 0.51% | 79,943,667 |
| 2021-07-22 | 2021-07-20 | 17.136 | 4,691,928 | +1,623 | 0.51% | 80,401,440 |
| 2021-07-21 | 2021-07-19 | 16.890 | 4,690,305 | +3,244 | 0.51% | 79,217,173 |
| 2021-07-20 | 2021-07-16 | 17.136 | 4,687,061 | +6,489 | 0.51% | 80,318,038 |
| 2021-07-19 | 2021-07-15 | 16.840 | 4,680,572 | -11,356 | 0.51% | 78,821,976 |
| 2021-07-16 | 2021-07-14 | 16.914 | 4,691,928 | +40,558 | 0.51% | 79,360,270 |
| 2021-07-15 | 2021-07-13 | 17.506 | 4,651,370 | -43,802 | 0.51% | 81,426,716 |
| 2021-07-14 | 2021-07-12 | 17.457 | 4,695,172 | +3,244 | 0.51% | 81,961,981 |
| 2021-07-13 | 2021-07-09 | 18.024 | 4,691,928 | -8,111 | 0.51% | 84,566,119 |
| 2021-07-12 | 2021-07-08 | 18.073 | 4,700,039 | -168,720 | 0.51% | 84,944,081 |
| 2021-07-09 | 2021-07-07 | 18.098 | 4,868,759 | -9,734 | 0.53% | 88,113,413 |
| 2021-07-08 | 2021-07-06 | 17.407 | 4,878,493 | -4,867 | 0.53% | 84,921,581 |
| 2021-07-07 | 2021-07-05 | 17.753 | 4,883,360 | -27,355 | 0.53% | 86,691,980 |
| 2021-07-06 | 2021-07-02 | 16.594 | 4,910,715 | +12,978 | 0.54% | 81,486,840 |
| 2021-07-05 | 2021-06-30 | 16.742 | 4,897,737 | +6,490 | 0.54% | 81,996,047 |
| 2021-07-02 | 2021-06-29 | 16.322 | 4,891,247 | -3,245 | 0.54% | 79,837,195 |
| 2021-06-29 | 2021-06-25 | 16.125 | 4,894,492 | -4,867 | 0.54% | 78,924,721 |
| 2021-06-28 | 2021-06-24 | 15.928 | 4,899,359 | +4,867 | 0.54% | 78,036,802 |
| 2021-06-25 | 2021-06-23 | 16.979 | 4,894,492 | +12,978 | 0.54% | 83,102,335 |
| 2021-06-24 | 2021-06-22 | 16.521 | 4,881,514 | +146,154 | 0.53% | 80,648,638 |
| 2021-06-23 | 2021-06-21 | 16.674 | 4,735,360 | +3,147 | 0.53% | 78,956,153 |
| 2021-06-22 | 2021-06-18 | 16.597 | 4,732,213 | +25,180 | 0.53% | 78,542,841 |
| 2021-06-21 | 2021-06-17 | 16.674 | 4,707,033 | +9,442 | 0.53% | 78,483,836 |
| 2021-06-18 | 2021-06-16 | 16.775 | 4,697,591 | -45,638 | 0.53% | 78,804,003 |
| 2021-06-17 | 2021-06-15 | 17.208 | 4,743,229 | +26,753 | 0.54% | 81,619,119 |
| 2021-06-16 | 2021-06-11 | 17.284 | 4,716,476 | -9,442 | 0.53% | 81,518,406 |
| 2021-06-15 | 2021-06-10 | 17.284 | 4,725,918 | -14,164 | 0.53% | 81,681,600 |
| 2021-06-11 | 2021-06-09 | 17.309 | 4,740,082 | -3,147 | 0.53% | 82,046,887 |
| 2021-06-10 | 2021-06-08 | 17.462 | 4,743,229 | +1,574 | 0.54% | 82,824,719 |
| 2021-06-09 | 2021-06-07 | 17.945 | 4,741,655 | +4,721 | 0.54% | 85,087,114 |
| 2021-06-08 | 2021-06-04 | 18.097 | 4,736,934 | -56,655 | 0.53% | 85,724,797 |
| 2021-06-07 | 2021-06-03 | 17.360 | 4,793,589 | +22,033 | 0.54% | 83,216,729 |
| 2021-06-04 | 2021-06-02 | 18.072 | 4,771,556 | +72,391 | 0.54% | 86,230,075 |
| 2021-06-03 | 2021-06-01 | 18.072 | 4,699,165 | +15,738 | 0.53% | 84,921,848 |
| 2021-06-02 | 2021-05-31 | 18.123 | 4,683,427 | -4,721 | 0.53% | 84,875,516 |
| 2021-06-01 | 2021-05-28 | 17.767 | 4,688,148 | -4,722 | 0.53% | 83,292,832 |
| 2021-05-31 | 2021-05-27 | 17.843 | 4,692,870 | -56,654 | 0.53% | 83,734,566 |
| 2021-05-28 | 2021-05-26 | 17.589 | 4,749,524 | -118,030 | 0.54% | 83,538,240 |
| 2021-05-27 | 2021-05-25 | 16.902 | 4,867,554 | -14,164 | 0.55% | 82,273,801 |
| 2021-05-26 | 2021-05-24 | 16.801 | 4,881,718 | +23,606 | 0.55% | 82,016,888 |
| 2021-05-25 | 2021-05-21 | 17.182 | 4,858,112 | +10,862 | 0.55% | 83,472,488 |
| 2021-05-24 | 2021-05-20 | 16.979 | 4,847,250 | +72,392 | 0.55% | 82,300,225 |
| 2021-05-21 | 2021-05-18 | 17.080 | 4,774,858 | +56,654 | 0.54% | 81,556,555 |
| 2021-05-20 | 2021-05-17 | 16.521 | 4,718,204 | +108,588 | 0.53% | 77,950,555 |
| 2021-05-18 | 2021-05-14 | 16.115 | 4,609,616 | +12,590 | 0.52% | 74,281,924 |
| 2021-05-17 | 2021-05-13 | 16.140 | 4,597,026 | -64,936 | 0.52% | 74,195,886 |
| 2021-05-14 | 2021-05-12 | 16.801 | 4,661,962 | -6,295 | 0.53% | 78,324,806 |
| 2021-05-13 | 2021-05-11 | 16.648 | 4,668,257 | +11,016 | 0.53% | 77,718,641 |
| 2021-05-12 | 2021-05-10 | 17.004 | 4,657,241 | +47,212 | 0.53% | 79,192,485 |
| 2021-05-11 | 2021-05-07 | 17.258 | 4,610,029 | -12,590 | 0.52% | 79,561,428 |
| 2021-05-10 | 2021-05-06 | 17.868 | 4,622,619 | +17,311 | 0.52% | 82,598,577 |
| 2021-05-07 | 2021-05-05 | 18.046 | 4,605,308 | -56,654 | 0.52% | 83,108,639 |
| 2021-05-06 | 2021-05-04 | 18.351 | 4,661,962 | +9,442 | 0.53% | 85,552,965 |
| 2021-05-05 | 2021-05-03 | 18.021 | 4,652,520 | +20,459 | 0.53% | 83,842,385 |
| 2021-05-04 | 2021-04-30 | 18.123 | 4,632,061 | +56,654 | 0.52% | 83,944,634 |
| 2021-05-03 | 2021-04-29 | 18.605 | 4,575,407 | -14,164 | 0.52% | 85,127,515 |
| 2021-04-30 | 2021-04-28 | 19.317 | 4,589,571 | -15,737 | 0.52% | 88,657,366 |
| 2021-04-29 | 2021-04-27 | 19.038 | 4,605,308 | -25,180 | 0.52% | 87,673,761 |
| 2021-04-28 | 2021-04-26 | 18.783 | 4,630,488 | -15,737 | 0.52% | 86,976,182 |
| 2021-04-27 | 2021-04-23 | 18.504 | 4,646,225 | +64,523 | 0.52% | 85,972,738 |
| 2021-04-26 | 2021-04-22 | 18.631 | 4,581,702 | +17,311 | 0.52% | 85,361,090 |
| 2021-04-23 | 2021-04-21 | 18.885 | 4,564,391 | +9,442 | 0.52% | 86,198,715 |
| 2021-04-22 | 2021-04-20 | 18.961 | 4,554,949 | -4,721 | 0.51% | 86,367,726 |
| 2021-04-21 | 2021-04-19 | 19.266 | 4,559,670 | -12,590 | 0.51% | 87,847,976 |
| 2021-04-20 | 2021-04-16 | 18.961 | 4,572,260 | -1,573 | 0.52% | 86,695,965 |
| 2021-04-19 | 2021-04-15 | 18.580 | 4,573,833 | +70,818 | 0.52% | 84,981,975 |
| 2021-04-16 | 2021-04-14 | 18.910 | 4,503,015 | +3,147 | 0.51% | 85,154,082 |
| 2021-04-15 | 2021-04-13 | 18.783 | 4,499,868 | +9,442 | 0.51% | 84,522,698 |
| 2021-04-14 | 2021-04-12 | 18.987 | 4,490,426 | +26,754 | 0.51% | 85,258,421 |
| 2021-04-13 | 2021-04-09 | 19.393 | 4,463,672 | +7,869 | 0.50% | 86,565,721 |
| 2021-04-12 | 2021-04-08 | 19.978 | 4,455,803 | +3,147 | 0.50% | 89,017,966 |
| 2021-04-09 | 2021-04-07 | 20.156 | 4,452,656 | -4,721 | 0.50% | 89,747,316 |
| 2021-04-08 | 2021-04-01 | 19.978 | 4,457,377 | -37,770 | 0.50% | 89,049,412 |
| 2021-04-07 | 2021-03-31 | 18.656 | 4,495,147 | +15,738 | 0.51% | 83,862,750 |
| 2021-04-01 | 2021-03-30 | 19.241 | 4,479,409 | -4,722 | 0.51% | 86,187,789 |
| 2021-03-31 | 2021-03-29 | 19.368 | 4,484,131 | +18,885 | 0.51% | 86,848,516 |
| 2021-03-30 | 2021-03-26 | 19.520 | 4,465,246 | -18,885 | 0.50% | 87,163,719 |
| 2021-03-29 | 2021-03-25 | 19.063 | 4,484,131 | -12,589 | 0.51% | 85,480,823 |
| 2021-03-26 | 2021-03-24 | 19.215 | 4,496,720 | +22,032 | 0.51% | 86,406,573 |
| 2021-03-25 | 2021-03-23 | 19.368 | 4,474,688 | +1,574 | 0.50% | 86,665,624 |
| 2021-03-24 | 2021-03-22 | 19.927 | 4,473,114 | -3,148 | 0.50% | 89,136,416 |
| 2021-03-23 | 2021-03-19 | 19.571 | 4,476,262 | -14,164 | 0.51% | 87,606,305 |
| 2021-03-22 | 2021-03-18 | 19.622 | 4,490,426 | -20,458 | 0.51% | 88,111,782 |
| 2021-03-19 | 2021-03-17 | 18.987 | 4,510,884 | +6,295 | 0.51% | 85,646,851 |
| 2021-03-18 | 2021-03-16 | 18.631 | 4,504,589 | -7,869 | 0.51% | 83,924,408 |
| 2021-03-17 | 2021-03-15 | 18.021 | 4,512,458 | -9,442 | 0.51% | 81,318,348 |
| 2021-03-16 | 2021-03-12 | 18.351 | 4,521,900 | -11,016 | 0.51% | 82,982,648 |
| 2021-03-15 | 2021-03-11 | 18.300 | 4,532,916 | +20,458 | 0.51% | 82,954,377 |
| 2021-03-12 | 2021-03-10 | 17.868 | 4,512,458 | +4,721 | 0.51% | 80,630,182 |
| 2021-03-11 | 2021-03-09 | 17.157 | 4,507,737 | -6,294 | 0.51% | 77,337,741 |
| 2021-03-10 | 2021-03-08 | 17.055 | 4,514,031 | +25,179 | 0.51% | 76,986,787 |
| 2021-03-09 | 2021-03-05 | 18.148 | 4,488,852 | +14,164 | 0.51% | 81,463,420 |
| 2021-03-08 | 2021-03-04 | 18.860 | 4,474,688 | +7,868 | 0.50% | 84,390,936 |
| 2021-03-05 | 2021-03-03 | 19.775 | 4,466,820 | -7,868 | 0.50% | 88,329,788 |
| 2021-03-04 | 2021-03-02 | 19.038 | 4,474,688 | +3,147 | 0.50% | 85,187,077 |
| 2021-03-03 | 2021-03-01 | 19.520 | 4,471,541 | -75,539 | 0.50% | 87,286,600 |
| 2021-03-02 | 2021-02-26 | 19.063 | 4,547,080 | +36,196 | 0.51% | 86,680,817 |
| 2021-03-01 | 2021-02-25 | 19.876 | 4,510,884 | -3,147 | 0.51% | 89,659,756 |
| 2021-02-26 | 2021-02-24 | 19.648 | 4,514,031 | -15,738 | 0.51% | 88,689,697 |
| 2021-02-25 | 2021-02-23 | 20.334 | 4,529,769 | -99,145 | 0.51% | 92,107,540 |
| 2021-02-24 | 2021-02-22 | 20.003 | 4,628,914 | -75,539 | 0.52% | 92,594,030 |
| 2021-02-23 | 2021-02-19 | 21.071 | 4,704,453 | -53,507 | 0.53% | 99,127,192 |
| 2021-02-22 | 2021-02-18 | 20.308 | 4,757,960 | +22,032 | 0.54% | 96,626,602 |
| 2021-02-19 | 2021-02-17 | 20.995 | 4,735,928 | -22,032 | 0.53% | 99,429,276 |
| 2021-02-18 | 2021-02-16 | 20.969 | 4,757,960 | +37,770 | 0.54% | 99,770,897 |
| 2021-02-17 | 2021-02-11 | 19.343 | 4,720,190 | +64,523 | 0.53% | 91,300,526 |
| 2021-02-16 | 2021-02-09 | 20.512 | 4,655,667 | -70,818 | 0.53% | 95,495,869 |
| 2021-02-10 | 2021-02-08 | 19.190 | 4,726,485 | -4,722 | 0.53% | 90,701,480 |
| 2021-02-09 | 2021-02-05 | 18.987 | 4,731,207 | +3,148 | 0.53% | 89,830,060 |
| 2021-02-08 | 2021-02-04 | 19.114 | 4,728,059 | +26,753 | 0.53% | 90,371,162 |
| 2021-02-05 | 2021-02-03 | 19.317 | 4,701,306 | -6,140 | 0.53% | 90,815,766 |
| 2021-02-04 | 2021-02-02 | 19.470 | 4,707,446 | +18,884 | 0.53% | 91,652,276 |
| 2021-02-03 | 2021-02-01 | 19.825 | 4,688,562 | -50,359 | 0.53% | 92,952,999 |
| 2021-02-02 | 2021-01-29 | 19.470 | 4,738,921 | +116,902 | 0.53% | 92,265,083 |
| 2021-02-01 | 2021-01-28 | 18.504 | 4,622,019 | +94,424 | 0.52% | 85,524,835 |
| 2021-01-29 | 2021-01-27 | 19.444 | 4,527,595 | -697,164 | 0.51% | 88,035,563 |
| 2021-01-28 | 2021-01-26 | 19.698 | 5,224,759 | -22,032 | 0.59% | 102,919,367 |
| 2021-01-27 | 2021-01-25 | 20.639 | 5,246,791 | +5,081 | 0.59% | 108,287,651 |
| 2021-01-26 | 2021-01-22 | 21.325 | 5,241,710 | -23,606 | 0.59% | 111,779,996 |
| 2021-01-25 | 2021-01-21 | 21.478 | 5,265,316 | +64,523 | 0.59% | 113,086,377 |
| 2021-01-22 | 2021-01-20 | 21.808 | 5,200,793 | -84,981 | 0.59% | 113,419,048 |
| 2021-01-21 | 2021-01-19 | 21.452 | 5,285,774 | +111,213 | 0.60% | 113,391,416 |
| 2021-01-20 | 2021-01-18 | 21.503 | 5,174,561 | -64,229 | 0.58% | 111,268,700 |
| 2021-01-19 | 2021-01-15 | 27.196 | 5,238,790 | -31,475 | 0.59% | 142,476,720 |
| 2021-01-18 | 2021-01-14 | 27.069 | 5,270,265 | -121,177 | 0.59% | 142,662,950 |
| 2021-01-15 | 2021-01-13 | 28.086 | 5,391,442 | -53,507 | 0.61% | 151,424,572 |
| 2021-01-14 | 2021-01-12 | 28.213 | 5,444,949 | +42,491 | 0.61% | 153,619,354 |
| 2021-01-13 | 2021-01-11 | 27.578 | 5,402,458 | +311,599 | 0.61% | 148,987,653 |
| 2021-01-12 | 2021-01-08 | 25.544 | 5,090,859 | -72,392 | 0.57% | 130,042,788 |
| 2021-01-11 | 2021-01-07 | 24.223 | 5,163,251 | +102,292 | 0.58% | 125,067,733 |
| 2021-01-08 | 2021-01-06 | 23.918 | 5,060,959 | +14,164 | 0.57% | 121,046,318 |
| 2021-01-07 | 2021-01-05 | 23.943 | 5,046,795 | +47,212 | 0.57% | 120,835,824 |
| 2021-01-06 | 2021-01-04 | 24.884 | 4,999,583 | +261,240 | 0.56% | 124,407,228 |
| 2021-01-05 | 2020-12-31 | 23.765 | 4,738,343 | -14,164 | 0.53% | 112,607,482 |
| 2021-01-04 | 2020-12-29 | 23.892 | 4,752,507 | -75,539 | 0.54% | 113,548,071 |
| 2020-12-30 | 2020-12-28 | 23.841 | 4,828,046 | -215,601 | 0.54% | 115,107,435 |
| 2020-12-29 | 2020-12-24 | 20.207 | 5,043,647 | +55,080 | 0.57% | 101,915,667 |
| 2020-12-28 | 2020-12-22 | 18.961 | 4,988,567 | +72,392 | 0.56% | 94,589,685 |
| 2020-12-23 | 2020-12-21 | 19.444 | 4,916,175 | +51,933 | 0.55% | 95,591,199 |
| 2020-12-22 | 2020-12-18 | 20.308 | 4,864,242 | -51,933 | 0.55% | 98,785,020 |
| 2020-12-21 | 2020-12-17 | 20.181 | 4,916,175 | +67,670 | 0.55% | 99,214,918 |
| 2020-12-18 | 2020-12-16 | 21.452 | 4,848,505 | +225,044 | 0.55% | 104,011,039 |
| 2020-12-17 | 2020-12-15 | 18.351 | 4,623,461 | +15,737 | 0.52% | 84,846,423 |
| 2020-12-16 | 2020-12-14 | 18.402 | 4,607,724 | -36,195 | 0.52% | 84,791,860 |
| 2020-12-15 | 2020-12-11 | 18.733 | 4,643,919 | +14,163 | 0.52% | 86,992,390 |
| 2020-12-14 | 2020-12-10 | 17.970 | 4,629,756 | -9,442 | 0.52% | 83,196,807 |
| 2020-12-11 | 2020-12-09 | 18.555 | 4,639,198 | +14,163 | 0.52% | 86,078,543 |
| 2020-12-10 | 2020-12-08 | 18.682 | 4,625,035 | +22,033 | 0.52% | 86,403,533 |
| 2020-12-09 | 2020-12-07 | 18.504 | 4,603,002 | -14,164 | 0.52% | 85,172,949 |
| 2020-12-08 | 2020-12-04 | 18.631 | 4,617,166 | +61,376 | 0.52% | 86,021,815 |
| 2020-12-07 | 2020-12-03 | 18.402 | 4,555,790 | -180,980 | 0.51% | 83,836,165 |
| 2020-12-04 | 2020-12-02 | 19.775 | 4,736,770 | -278,550 | 0.53% | 93,667,954 |
| 2020-12-03 | 2020-12-01 | 20.207 | 5,015,320 | -3,148 | 0.57% | 101,343,271 |
| 2020-12-02 | 2020-11-30 | 20.664 | 5,018,468 | -31,474 | 0.57% | 103,702,887 |
| 2020-12-01 | 2020-11-27 | 20.664 | 5,049,942 | -47,212 | 0.57% | 104,353,273 |
| 2020-11-30 | 2020-11-26 | 19.927 | 5,097,154 | +39,343 | 0.58% | 101,571,755 |
| 2020-11-27 | 2020-11-25 | 19.419 | 5,057,811 | -22,032 | 0.57% | 98,216,645 |
| 2020-11-26 | 2020-11-24 | 20.080 | 5,079,843 | +67,670 | 0.57% | 102,001,491 |
| 2020-11-25 | 2020-11-23 | 18.224 | 5,012,173 | +51,933 | 0.57% | 91,342,806 |
| 2020-11-24 | 2020-11-20 | 17.106 | 4,960,240 | -50,359 | 0.56% | 84,849,032 |
| 2020-11-23 | 2020-11-19 | 16.572 | 5,010,599 | -62,949 | 0.57% | 83,035,993 |
| 2020-11-20 | 2020-11-18 | 16.597 | 5,073,548 | -18,885 | 0.57% | 84,208,144 |
| 2020-11-19 | 2020-11-17 | 17.182 | 5,092,433 | +44,064 | 0.57% | 87,498,611 |
| 2020-11-18 | 2020-11-16 | 17.131 | 5,048,369 | +25,180 | 0.57% | 86,484,868 |
| 2020-11-17 | 2020-11-13 | 16.801 | 5,023,189 | +7,869 | 0.57% | 84,393,718 |
| 2020-11-16 | 2020-11-12 | 17.055 | 5,015,320 | -59,802 | 0.57% | 85,536,270 |
| 2020-11-13 | 2020-11-11 | 16.394 | 5,075,122 | -50,360 | 0.57% | 83,202,302 |
| 2020-11-12 | 2020-11-10 | 16.318 | 5,125,482 | -14,163 | 0.58% | 83,637,084 |
| 2020-11-11 | 2020-11-09 | 16.801 | 5,139,645 | +165,242 | 0.58% | 86,350,274 |
| 2020-11-10 | 2020-11-06 | 17.055 | 4,974,403 | -105,440 | 0.56% | 84,838,431 |
| 2020-11-09 | 2020-11-05 | 16.775 | 5,079,843 | -95,998 | 0.57% | 85,216,436 |
| 2020-11-06 | 2020-11-04 | 15.225 | 5,175,841 | -28,327 | 0.58% | 78,801,936 |
| 2020-11-05 | 2020-11-03 | 15.886 | 5,204,168 | -7,869 | 0.59% | 82,672,385 |
| 2020-11-04 | 2020-11-02 | 16.013 | 5,212,037 | +92,850 | 0.59% | 83,459,769 |
| 2020-11-03 | 2020-10-30 | 16.038 | 5,119,187 | +48,786 | 0.58% | 82,103,088 |
| 2020-11-02 | 2020-10-29 | 16.597 | 5,070,401 | +1,574 | 0.57% | 84,155,912 |
| 2020-10-30 | 2020-10-28 | 17.182 | 5,068,827 | -40,917 | 0.57% | 87,093,011 |
| 2020-10-29 | 2020-10-27 | 17.182 | 5,109,744 | -50,360 | 0.58% | 87,796,050 |
| 2020-10-28 | 2020-10-23 | 17.030 | 5,160,104 | -33,048 | 0.58% | 87,874,405 |
| 2020-10-27 | 2020-10-22 | 17.080 | 5,193,152 | -4,721 | 0.59% | 88,701,190 |
| 2020-10-23 | 2020-10-21 | 17.792 | 5,197,873 | -7,869 | 0.59% | 92,481,070 |
| 2020-10-22 | 2020-10-20 | 17.792 | 5,205,742 | -29,901 | 0.59% | 92,621,076 |
| 2020-10-21 | 2020-10-19 | 17.894 | 5,235,643 | -15,737 | 0.59% | 93,685,381 |
| 2020-10-20 | 2020-10-16 | 16.826 | 5,251,380 | -1,574 | 0.59% | 88,360,990 |
| 2020-10-19 | 2020-10-15 | 16.699 | 5,252,954 | -70,818 | 0.59% | 87,719,896 |
| 2020-10-16 | 2020-10-14 | 17.182 | 5,323,772 | +124,325 | 0.60% | 91,473,497 |
| 2020-10-15 | 2020-10-12 | 17.106 | 5,199,447 | -18,885 | 0.59% | 88,940,867 |
| 2020-10-14 | 2020-10-09 | 17.030 | 5,218,332 | +131,596 | 0.59% | 88,866,003 |
| 2020-10-12 | 2020-10-08 | 18.250 | 5,086,736 | -20,459 | 0.57% | 92,830,947 |
| 2020-10-09 | 2020-10-07 | 18.580 | 5,107,195 | +3,698 | 0.58% | 94,891,859 |
| 2020-10-08 | 2020-10-06 | 18.860 | 5,103,497 | -55,197 | 0.58% | 96,250,038 |
| 2020-10-07 | 2020-10-05 | 17.385 | 5,158,694 | +17,311 | 0.58% | 89,686,073 |
| 2020-10-06 | 2020-09-30 | 17.640 | 5,141,383 | -7,869 | 0.58% | 90,691,914 |
| 2020-10-05 | 2020-09-29 | 18.250 | 5,149,252 | -26,753 | 0.58% | 93,971,840 |
| 2020-09-30 | 2020-09-28 | 17.030 | 5,176,005 | -51,934 | 0.58% | 88,145,192 |
| 2020-09-29 | 2020-09-25 | 16.547 | 5,227,939 | -61,375 | 0.59% | 86,504,886 |
| 2020-09-28 | 2020-09-24 | 17.792 | 5,289,314 | -28,327 | 0.60% | 94,107,997 |
| 2020-09-25 | 2020-09-23 | 17.868 | 5,317,641 | -14,164 | 0.60% | 95,017,474 |
| 2020-09-24 | 2020-09-22 | 17.233 | 5,331,805 | +62,949 | 0.60% | 91,882,561 |
| 2020-09-23 | 2020-09-21 | 17.894 | 5,268,856 | +50,360 | 0.59% | 94,279,686 |
| 2020-09-22 | 2020-09-18 | 18.300 | 5,218,496 | +33,048 | 0.59% | 95,500,796 |
| 2020-09-21 | 2020-09-17 | 17.792 | 5,185,448 | +9,443 | 0.59% | 92,260,003 |
| 2020-09-18 | 2020-09-16 | 18.834 | 5,176,005 | -9,443 | 0.58% | 97,485,952 |
| 2020-09-17 | 2020-09-15 | 18.860 | 5,185,448 | +165,242 | 0.59% | 97,795,603 |
| 2020-09-16 | 2020-09-14 | 17.894 | 5,020,206 | -1,574 | 0.57% | 89,830,401 |
| 2020-09-15 | 2020-09-11 | 18.123 | 5,021,780 | +1,574 | 0.57% | 91,007,326 |
| 2020-09-14 | 2020-09-10 | 17.614 | 5,020,206 | +149,505 | 0.57% | 88,426,801 |
| 2020-09-11 | 2020-09-09 | 17.741 | 4,870,701 | -47,212 | 0.55% | 86,412,393 |
| 2020-09-10 | 2020-09-08 | 17.894 | 4,917,913 | +25,179 | 0.56% | 87,999,994 |
| 2020-09-09 | 2020-09-07 | 18.046 | 4,892,734 | +7,869 | 0.55% | 88,295,607 |
| 2020-09-08 | 2020-09-04 | 17.894 | 4,884,865 | +116,456 | 0.55% | 87,408,640 |
| 2020-09-07 | 2020-09-03 | 17.995 | 4,768,409 | +591,724 | 0.54% | 85,809,604 |
| 2020-09-04 | 2020-09-02 | 18.555 | 4,176,685 | -51,934 | 0.47% | 77,496,792 |
| 2020-09-03 | 2020-09-01 | 20.359 | 4,228,619 | +253,371 | 0.48% | 86,091,488 |
| 2020-09-02 | 2020-08-31 | 21.147 | 3,975,248 | +154,226 | 0.45% | 84,065,286 |
| 2020-09-01 | 2020-08-28 | 24.706 | 3,821,022 | -125,899 | 0.43% | 94,400,641 |
| 2020-08-31 | 2020-08-27 | 23.689 | 3,946,921 | -110,161 | 0.45% | 93,498,251 |
| 2020-08-28 | 2020-08-26 | 22.952 | 4,057,082 | -50,359 | 0.46% | 93,117,365 |
| 2020-08-27 | 2020-08-25 | 23.613 | 4,107,441 | +196,716 | 0.46% | 96,987,594 |
| 2020-08-26 | 2020-08-24 | 23.384 | 3,910,725 | +12,590 | 0.44% | 91,448,007 |
| 2020-08-25 | 2020-08-21 | 22.266 | 3,898,135 | -34,622 | 0.44% | 86,794,084 |
| 2020-08-24 | 2020-08-20 | 22.011 | 3,932,757 | -26,753 | 0.44% | 86,565,361 |
| 2020-08-21 | 2020-08-19 | 22.494 | 3,959,510 | -3,148 | 0.45% | 89,066,391 |
| 2020-08-20 | 2020-08-18 | 22.215 | 3,962,658 | +22,032 | 0.45% | 88,029,283 |
| 2020-08-19 | 2020-08-17 | 20.639 | 3,940,626 | -48,785 | 0.44% | 81,329,928 |
| 2020-08-18 | 2020-08-14 | 21.376 | 3,989,411 | -20,459 | 0.45% | 85,277,393 |
| 2020-08-17 | 2020-08-13 | 20.995 | 4,009,870 | +72,392 | 0.45% | 84,185,924 |
| 2020-08-14 | 2020-08-12 | 22.037 | 3,937,478 | -47,212 | 0.44% | 86,769,357 |
| 2020-08-13 | 2020-08-11 | 22.443 | 3,984,690 | +9,442 | 0.45% | 89,430,237 |
| 2020-08-12 | 2020-08-10 | 21.783 | 3,975,248 | +73,966 | 0.45% | 86,591,286 |
| 2020-08-11 | 2020-08-07 | 23.384 | 3,901,282 | -17,311 | 0.44% | 91,227,193 |
| 2020-08-10 | 2020-08-06 | 23.562 | 3,918,593 | -29,901 | 0.44% | 92,329,191 |
| 2020-08-07 | 2020-08-05 | 23.892 | 3,948,494 | -22,033 | 0.45% | 94,338,393 |
| 2020-08-06 | 2020-08-04 | 23.791 | 3,970,527 | -15,737 | 0.45% | 94,461,131 |
| 2020-08-05 | 2020-08-03 | 22.901 | 3,986,264 | +105,440 | 0.45% | 91,289,323 |
| 2020-08-04 | 2020-07-31 | 22.876 | 3,880,824 | -3,147 | 0.44% | 88,776,005 |
| 2020-08-03 | 2020-07-30 | 23.053 | 3,883,971 | +7,868 | 0.44% | 89,539,034 |
| 2020-07-31 | 2020-07-29 | 23.486 | 3,876,103 | +44,065 | 0.44% | 91,032,490 |
| 2020-07-30 | 2020-07-28 | 24.019 | 3,832,038 | -59,802 | 0.43% | 92,042,998 |
| 2020-07-29 | 2020-07-27 | 22.621 | 3,891,840 | +28,327 | 0.44% | 88,038,802 |
| 2020-07-28 | 2020-07-24 | 21.884 | 3,863,513 | -138,488 | 0.44% | 84,550,206 |
| 2020-07-27 | 2020-07-23 | 22.621 | 4,002,001 | -55,081 | 0.45% | 90,530,796 |
| 2020-07-24 | 2020-07-22 | 21.605 | 4,057,082 | -51,933 | 0.46% | 87,652,004 |
| 2020-07-23 | 2020-07-21 | 21.351 | 4,109,015 | +39,343 | 0.46% | 87,729,601 |
| 2020-07-22 | 2020-07-20 | 22.240 | 4,069,672 | +404,450 | 0.46% | 90,510,008 |
| 2020-07-21 | 2020-07-17 | 22.367 | 3,665,222 | +174,684 | 0.41% | 81,980,790 |
| 2020-07-20 | 2020-07-16 | 21.274 | 3,490,538 | +67,670 | 0.39% | 74,258,636 |
| 2020-07-17 | 2020-07-15 | 26.434 | 3,422,868 | -81,834 | 0.39% | 90,480,008 |
| 2020-07-16 | 2020-07-14 | 24.146 | 3,504,702 | -267,534 | 0.40% | 84,626,005 |
| 2020-07-15 | 2020-07-13 | 24.706 | 3,772,236 | -95,998 | 0.43% | 93,195,354 |
| 2020-07-14 | 2020-07-10 | 23.613 | 3,868,234 | +51,933 | 0.44% | 91,339,282 |
| 2020-07-13 | 2020-07-09 | 22.850 | 3,816,301 | +77,113 | 0.43% | 87,203,005 |
| 2020-07-10 | 2020-07-08 | 22.240 | 3,739,188 | +250,224 | 0.42% | 83,160,003 |
| 2020-07-09 | 2020-07-07 | 22.240 | 3,488,964 | +253,370 | 0.39% | 77,594,990 |
| 2020-07-08 | 2020-07-06 | 21.376 | 3,235,594 | +459,530 | 0.37% | 69,163,850 |
| 2020-07-07 | 2020-07-03 | 19.165 | 2,776,064 | +73,966 | 0.31% | 53,202,245 |
| 2020-07-06 | 2020-07-02 | 17.894 | 2,702,098 | -149,505 | 0.30% | 48,350,714 |
| 2020-07-03 | 2020-06-30 | 16.775 | 2,851,603 | -44,064 | 0.32% | 47,836,802 |
| 2020-07-02 | 2020-06-29 | 17.106 | 2,895,667 | +168,389 | 0.33% | 49,532,793 |
| 2020-06-30 | 2020-06-26 | 15.860 | 2,727,278 | +114,882 | 0.31% | 43,255,680 |
| 2020-06-29 | 2020-06-24 | 13.166 | 2,612,396 | -12,589 | 0.29% | 34,395,206 |
| 2020-06-26 | 2020-06-23 | 13.471 | 2,624,985 | +26,753 | 0.30% | 35,361,594 |
| 2020-06-24 | 2020-06-22 | 13.319 | 2,598,232 | +14,164 | 0.29% | 34,604,960 |
| 2020-06-23 | 2020-06-19 | 13.573 | 2,584,068 | -17,311 | 0.29% | 35,073,115 |
| 2020-06-22 | 2020-06-18 | 13.064 | 2,601,379 | -656,247 | 0.29% | 33,985,674 |
| 2020-06-19 | 2020-06-17 | 13.293 | 3,257,626 | -6,295 | 0.37% | 43,304,403 |
| 2020-06-18 | 2020-06-16 | 13.674 | 3,263,921 | +333,632 | 0.37% | 44,632,484 |
| 2020-06-17 | 2020-06-15 | 13.497 | 2,930,289 | +33,048 | 0.33% | 39,548,873 |
| 2020-06-16 | 2020-06-12 | 13.268 | 2,897,241 | -78,687 | 0.33% | 38,440,078 |
| 2020-06-15 | 2020-06-11 | 13.522 | 2,975,928 | +7,869 | 0.34% | 40,240,484 |
| 2020-06-12 | 2020-06-10 | 13.573 | 2,968,059 | -15,737 | 0.33% | 40,284,959 |
| 2020-06-11 | 2020-06-09 | 13.878 | 2,983,796 | +11,016 | 0.34% | 41,408,635 |
| 2020-06-10 | 2020-06-08 | 13.776 | 2,972,780 | -50,360 | 0.34% | 40,953,516 |
| 2020-06-09 | 2020-06-05 | 14.056 | 3,023,140 | -136,914 | 0.34% | 42,492,524 |
| 2020-06-08 | 2020-06-04 | 13.293 | 3,160,054 | +31,474 | 0.36% | 42,007,355 |
| 2020-06-05 | 2020-06-03 | 12.582 | 3,128,580 | -103,866 | 0.35% | 39,362,403 |
| 2020-06-04 | 2020-06-02 | 12.391 | 3,232,446 | -180,979 | 0.36% | 40,052,999 |
| 2020-06-03 | 2020-06-01 | 11.285 | 3,413,425 | +157,373 | 0.39% | 38,521,437 |
| 2020-06-02 | 2020-05-29 | 9.964 | 3,256,052 | +445,366 | 0.37% | 32,441,919 |
| 2020-05-29 | 2020-05-27 | 10.421 | 2,810,686 | +166,816 | 0.32% | 29,290,402 |
| 2020-05-28 | 2020-05-26 | 12.260 | 2,643,870 | +162,094 | 0.30% | 32,414,544 |
| 2020-05-27 | 2020-05-25 | 12.021 | 2,481,776 | +148,462 | 0.28% | 29,834,490 |
| 2020-05-26 | 2020-05-22 | 12.406 | 2,333,314 | -155,252 | 0.27% | 28,947,605 |
| 2020-05-25 | 2020-05-21 | 13.255 | 2,488,566 | +3,014 | 0.29% | 32,986,975 |
| 2020-05-22 | 2020-05-20 | 13.428 | 2,485,552 | -52,756 | 0.29% | 33,375,764 |
| 2020-05-21 | 2020-05-19 | 14.012 | 2,538,308 | -16,580 | 0.30% | 35,566,087 |
| 2020-05-20 | 2020-05-18 | 13.375 | 2,554,888 | +201,979 | 0.30% | 34,171,201 |
| 2020-05-19 | 2020-05-15 | 12.645 | 2,352,909 | +66,322 | 0.28% | 29,752,665 |
| 2020-05-18 | 2020-05-14 | 11.968 | 2,286,587 | -66,322 | 0.27% | 27,366,680 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,352,909 | +12,059 | 0.28% | 26,817,985 |
| 2020-05-14 | 2020-05-12 | 10.323 | 2,340,850 | +18,088 | 0.28% | 24,164,679 |
| 2020-05-13 | 2020-05-11 | 10.350 | 2,322,762 | -25,625 | 0.27% | 24,039,596 |
| 2020-05-12 | 2020-05-08 | 9.686 | 2,348,387 | +9,044 | 0.28% | 22,746,803 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,339,343 | -12,058 | 0.28% | 22,348,802 |
| 2020-05-07 | 2020-05-05 | 9.646 | 2,351,401 | -51,249 | 0.28% | 22,682,397 |
| 2020-05-06 | 2020-05-04 | 9.447 | 2,402,650 | -19,595 | 0.28% | 22,698,562 |
| 2020-05-05 | 2020-04-29 | 10.018 | 2,422,245 | -3,542 | 0.29% | 24,265,702 |
| 2020-05-04 | 2020-04-28 | 10.044 | 2,425,787 | +528 | 0.29% | 24,365,560 |
| 2020-04-29 | 2020-04-27 | 10.058 | 2,425,259 | +13,565 | 0.29% | 24,392,436 |
| 2020-04-28 | 2020-04-24 | 10.323 | 2,411,694 | -36,175 | 0.28% | 24,896,004 |
| 2020-04-27 | 2020-04-23 | 10.204 | 2,447,869 | -2,261 | 0.29% | 24,977,120 |
| 2020-04-24 | 2020-04-22 | 10.363 | 2,450,130 | -6,029 | 0.29% | 25,390,310 |
| 2020-04-23 | 2020-04-21 | 10.283 | 2,456,159 | -36,929 | 0.29% | 25,257,248 |
| 2020-04-22 | 2020-04-20 | 10.602 | 2,493,088 | -162,790 | 0.29% | 26,430,917 |
| 2020-04-21 | 2020-04-17 | 9.859 | 2,655,878 | -52,755 | 0.31% | 26,183,324 |
| 2020-04-20 | 2020-04-16 | 9.739 | 2,708,633 | -73,859 | 0.32% | 26,379,956 |
| 2020-04-17 | 2020-04-15 | 9.699 | 2,782,492 | +94,961 | 0.33% | 26,988,525 |
| 2020-04-16 | 2020-04-14 | 9.580 | 2,687,531 | -7,537 | 0.32% | 25,746,519 |
| 2020-04-15 | 2020-04-09 | 8.810 | 2,695,068 | -55,770 | 0.32% | 23,744,643 |
| 2020-04-14 | 2020-04-08 | 8.346 | 2,750,838 | -18,088 | 0.32% | 22,958,500 |
| 2020-04-09 | 2020-04-07 | 7.935 | 2,768,926 | -12,058 | 0.33% | 21,970,522 |
| 2020-04-08 | 2020-04-06 | 7.921 | 2,780,984 | -19,595 | 0.33% | 22,029,298 |
| 2020-04-07 | 2020-04-03 | 7.736 | 2,800,579 | +6,029 | 0.33% | 21,664,278 |
| 2020-04-06 | 2020-04-02 | 7.709 | 2,794,550 | +25,624 | 0.33% | 21,543,480 |
| 2020-04-03 | 2020-04-01 | 7.629 | 2,768,926 | -81,394 | 0.33% | 21,125,502 |
| 2020-04-02 | 2020-03-31 | 7.656 | 2,850,320 | -51,249 | 0.34% | 21,822,137 |
| 2020-04-01 | 2020-03-30 | 7.364 | 2,901,569 | -214,038 | 0.34% | 21,367,501 |
| 2020-03-31 | 2020-03-27 | 6.409 | 3,115,607 | +91,680 | 0.37% | 19,967,222 |
| 2020-03-30 | 2020-03-26 | 6.396 | 3,023,927 | +266 | 0.36% | 19,339,542 |
| 2020-03-27 | 2020-03-25 | 6.382 | 3,023,661 | +16,581 | 0.36% | 19,297,721 |
| 2020-03-26 | 2020-03-24 | 6.104 | 3,007,080 | +76,872 | 0.35% | 18,353,997 |
| 2020-03-25 | 2020-03-23 | 5.905 | 2,930,208 | +22,610 | 0.35% | 17,301,602 |
| 2020-03-24 | 2020-03-20 | 6.263 | 2,907,598 | -34,668 | 0.34% | 18,209,759 |
| 2020-03-20 | 2020-03-18 | 6.422 | 2,942,266 | +84,409 | 0.35% | 18,895,359 |
| 2020-03-19 | 2020-03-17 | 6.674 | 2,857,857 | +19,595 | 0.34% | 19,073,760 |
| 2020-03-18 | 2020-03-16 | 6.767 | 2,838,262 | +39,190 | 0.33% | 19,206,601 |
| 2020-03-17 | 2020-03-13 | 7.165 | 2,799,072 | +3,015 | 0.33% | 20,055,601 |
| 2020-03-16 | 2020-03-12 | 7.019 | 2,796,057 | +12,058 | 0.33% | 19,625,898 |
| 2020-03-13 | 2020-03-11 | 7.338 | 2,783,999 | +7,537 | 0.33% | 20,427,821 |
| 2020-03-12 | 2020-03-10 | 7.298 | 2,776,462 | -16,581 | 0.33% | 20,261,998 |
| 2020-03-11 | 2020-03-09 | 7.404 | 2,793,043 | +18,088 | 0.33% | 20,679,482 |
| 2020-03-10 | 2020-03-06 | 7.882 | 2,774,955 | -16,580 | 0.33% | 21,871,080 |
| 2020-03-03 | 2020-02-28 | 7.656 | 2,791,535 | +39,190 | 0.33% | 21,372,077 |
| 2020-03-02 | 2020-02-27 | 8.014 | 2,752,345 | +13,565 | 0.32% | 22,058,077 |
| 2020-02-28 | 2020-02-26 | 7.988 | 2,738,780 | -214,037 | 0.32% | 21,876,684 |
| 2020-02-27 | 2020-02-25 | 8.107 | 2,952,817 | -3,015 | 0.35% | 23,938,977 |
| 2020-02-26 | 2020-02-24 | 8.054 | 2,955,832 | -9,044 | 0.35% | 23,806,540 |
| 2020-02-25 | 2020-02-21 | 8.200 | 2,964,876 | -7,536 | 0.35% | 24,312,121 |
| 2020-02-24 | 2020-02-20 | 8.094 | 2,972,412 | -4,522 | 0.35% | 24,058,397 |
| 2020-02-21 | 2020-02-19 | 8.001 | 2,976,934 | +7,536 | 0.35% | 23,818,498 |
| 2020-02-20 | 2020-02-18 | 8.067 | 2,969,398 | +15,073 | 0.35% | 23,955,202 |
| 2020-02-19 | 2020-02-17 | 8.187 | 2,954,325 | -72,350 | 0.35% | 24,186,403 |
| 2020-02-18 | 2020-02-14 | 8.028 | 3,026,675 | -12,059 | 0.36% | 24,296,796 |
| 2020-02-17 | 2020-02-13 | 7.935 | 3,038,734 | -58,785 | 0.36% | 24,111,360 |
| 2020-02-14 | 2020-02-12 | 7.935 | 3,097,519 | -110,034 | 0.36% | 24,577,800 |
| 2020-02-13 | 2020-02-11 | 7.404 | 3,207,553 | +84,410 | 0.38% | 23,748,484 |
| 2020-02-12 | 2020-02-10 | 7.470 | 3,123,143 | -7,537 | 0.37% | 23,330,718 |
| 2020-02-11 | 2020-02-07 | 7.484 | 3,130,680 | +75,366 | 0.37% | 23,428,562 |
| 2020-02-10 | 2020-02-06 | 7.603 | 3,055,314 | +61,799 | 0.36% | 23,229,417 |
| 2020-02-07 | 2020-02-05 | 7.112 | 2,993,515 | +30,146 | 0.35% | 21,289,922 |
| 2020-02-06 | 2020-02-04 | 7.059 | 2,963,369 | +10,552 | 0.35% | 20,918,243 |
| 2020-02-05 | 2020-02-03 | 6.993 | 2,952,817 | +12,058 | 0.35% | 20,647,857 |
| 2020-02-04 | 2020-01-31 | 6.940 | 2,940,759 | +64,814 | 0.35% | 20,407,461 |
| 2020-02-03 | 2020-01-30 | 6.966 | 2,875,945 | +3,015 | 0.34% | 20,034,003 |
| 2020-01-31 | 2020-01-29 | 7.139 | 2,872,930 | +16,580 | 0.34% | 20,508,560 |
| 2020-01-30 | 2020-01-24 | 7.603 | 2,856,350 | -6,029 | 0.34% | 21,716,703 |
| 2020-01-29 | 2020-01-22 | 7.895 | 2,862,379 | -37,683 | 0.34% | 22,598,101 |
| 2020-01-22 | 2020-01-20 | 8.174 | 2,900,062 | -66,321 | 0.34% | 23,703,684 |
| 2020-01-21 | 2020-01-17 | 8.346 | 2,966,383 | +9,044 | 0.35% | 24,757,439 |
| 2020-01-20 | 2020-01-16 | 8.359 | 2,957,339 | -201,980 | 0.35% | 24,721,198 |
| 2020-01-17 | 2020-01-15 | 8.492 | 3,159,319 | +49,742 | 0.37% | 26,828,803 |
| 2020-01-16 | 2020-01-14 | 8.386 | 3,109,577 | +182,384 | 0.37% | 26,076,316 |
| 2020-01-15 | 2020-01-13 | 8.028 | 2,927,193 | -22,610 | 0.34% | 23,498,199 |
| 2020-01-14 | 2020-01-10 | 7.829 | 2,949,803 | +3,015 | 0.35% | 23,092,602 |
| 2020-01-13 | 2020-01-09 | 8.094 | 2,946,788 | -15,073 | 0.35% | 23,850,999 |
| 2020-01-10 | 2020-01-08 | 8.081 | 2,961,861 | +10,551 | 0.35% | 23,933,698 |
| 2020-01-09 | 2020-01-07 | 8.213 | 2,951,310 | +40,697 | 0.35% | 24,240,040 |
| 2020-01-08 | 2020-01-06 | 8.041 | 2,910,613 | -6,029 | 0.34% | 23,403,722 |
| 2020-01-07 | 2020-01-03 | 8.160 | 2,916,642 | -1,507 | 0.34% | 23,800,500 |
| 2020-01-06 | 2020-01-02 | 8.174 | 2,918,149 | -4,522 | 0.34% | 23,851,518 |
| 2020-01-03 | 2019-12-31 | 7.868 | 2,922,671 | +22,609 | 0.34% | 22,996,538 |
| 2020-01-02 | 2019-12-27 | 7.497 | 2,900,062 | -30,146 | 0.34% | 21,741,203 |
| 2019-12-30 | 2019-12-24 | 7.404 | 2,930,208 | +13,566 | 0.35% | 21,695,042 |
| 2019-12-23 | 2019-12-19 | 7.550 | 2,916,642 | +3,015 | 0.34% | 22,020,300 |
| 2019-12-20 | 2019-12-18 | 7.669 | 2,913,627 | -1,508 | 0.34% | 22,345,477 |
| 2019-12-19 | 2019-12-17 | 7.669 | 2,915,135 | +18,088 | 0.34% | 22,357,043 |
| 2019-12-18 | 2019-12-16 | 7.391 | 2,897,047 | -13,566 | 0.34% | 21,411,080 |
| 2019-12-17 | 2019-12-13 | 7.112 | 2,910,613 | +1,508 | 0.34% | 20,700,322 |
| 2019-12-16 | 2019-12-12 | 7.178 | 2,909,105 | +179,369 | 0.34% | 20,882,597 |
| 2019-12-11 | 2019-12-09 | 7.165 | 2,729,736 | -7,536 | 0.32% | 19,558,802 |
| 2019-12-10 | 2019-12-06 | 7.059 | 2,737,272 | +37,682 | 0.32% | 19,322,238 |
| 2019-12-09 | 2019-12-05 | 6.886 | 2,699,590 | +19,595 | 0.32% | 18,590,583 |
| 2019-12-06 | 2019-12-04 | 6.767 | 2,679,995 | +18,088 | 0.32% | 18,135,603 |
| 2019-12-03 | 2019-11-29 | 6.833 | 2,661,907 | +3,015 | 0.31% | 18,189,801 |
| 2019-12-02 | 2019-11-28 | 6.979 | 2,658,892 | -4,522 | 0.31% | 18,557,279 |
| 2019-11-27 | 2019-11-25 | 6.873 | 2,663,414 | -43,712 | 0.31% | 18,306,119 |
| 2019-11-22 | 2019-11-20 | 6.886 | 2,707,126 | -15,073 | 0.32% | 18,642,479 |
| 2019-11-21 | 2019-11-19 | 6.926 | 2,722,199 | -52,756 | 0.32% | 18,854,639 |
| 2019-11-20 | 2019-11-18 | 6.794 | 2,774,955 | +15,073 | 0.33% | 18,851,840 |
| 2019-11-19 | 2019-11-15 | 6.740 | 2,759,882 | +15,073 | 0.33% | 18,602,961 |
| 2019-11-18 | 2019-11-14 | 6.740 | 2,744,809 | +27,132 | 0.32% | 18,501,361 |
| 2019-11-15 | 2019-11-13 | 6.873 | 2,717,677 | +27,131 | 0.32% | 18,679,078 |
| 2019-11-13 | 2019-11-11 | 6.979 | 2,690,546 | +10,551 | 0.32% | 18,778,202 |
| 2019-11-12 | 2019-11-08 | 7.192 | 2,679,995 | -3,014 | 0.32% | 19,273,523 |
| 2019-11-11 | 2019-11-07 | 7.205 | 2,683,009 | +129,628 | 0.32% | 19,330,799 |
| 2019-11-07 | 2019-11-05 | 7.112 | 2,553,381 | +3,015 | 0.30% | 18,159,683 |
| 2019-11-06 | 2019-11-04 | 7.205 | 2,550,366 | +9,044 | 0.30% | 18,375,120 |
| 2019-10-31 | 2019-10-29 | 6.873 | 2,541,322 | +3,014 | 0.30% | 17,466,959 |
| 2019-10-30 | 2019-10-28 | 6.953 | 2,538,308 | +22,610 | 0.30% | 17,648,323 |
| 2019-10-28 | 2019-10-24 | 6.953 | 2,515,698 | -7,536 | 0.30% | 17,491,121 |
| 2019-10-25 | 2019-10-23 | 6.807 | 2,523,234 | +37,682 | 0.30% | 17,175,237 |
| 2019-10-24 | 2019-10-22 | 6.926 | 2,485,552 | +7,537 | 0.29% | 17,215,562 |
| 2019-10-23 | 2019-10-21 | 6.807 | 2,478,015 | +7,536 | 0.29% | 16,867,439 |
| 2019-10-22 | 2019-10-18 | 6.900 | 2,470,479 | -16,580 | 0.29% | 17,045,602 |
| 2019-10-21 | 2019-10-17 | 6.873 | 2,487,059 | +22,610 | 0.29% | 17,094,000 |
| 2019-10-18 | 2019-10-16 | 6.767 | 2,464,449 | +7,536 | 0.29% | 16,676,997 |
| 2019-10-15 | 2019-10-11 | 6.993 | 2,456,913 | -67,829 | 0.29% | 17,180,201 |
| 2019-10-14 | 2019-10-10 | 7.085 | 2,524,742 | -6,029 | 0.30% | 17,889,002 |
| 2019-10-11 | 2019-10-09 | 6.767 | 2,530,771 | -31,653 | 0.30% | 17,125,800 |
| 2019-10-10 | 2019-10-08 | 6.979 | 2,562,424 | +15,073 | 0.30% | 17,883,997 |
| 2019-10-09 | 2019-10-04 | 6.966 | 2,547,351 | +19,595 | 0.30% | 17,744,997 |
| 2019-10-04 | 2019-10-02 | 7.152 | 2,527,756 | +9,043 | 0.30% | 18,078,057 |
| 2019-10-03 | 2019-09-30 | 7.324 | 2,518,713 | +149,224 | 0.30% | 18,447,844 |
| 2019-10-02 | 2019-09-27 | 7.205 | 2,369,489 | -4,522 | 0.28% | 17,071,920 |
| 2019-09-30 | 2019-09-26 | 7.444 | 2,374,011 | +4,522 | 0.28% | 17,671,501 |
| 2019-09-27 | 2019-09-25 | 7.563 | 2,369,489 | -15,073 | 0.28% | 17,920,800 |
| 2019-09-24 | 2019-09-20 | 7.775 | 2,384,562 | -7,537 | 0.28% | 18,541,040 |
| 2019-09-23 | 2019-09-19 | 7.842 | 2,392,099 | +7,537 | 0.28% | 18,758,343 |
| 2019-09-20 | 2019-09-18 | 7.908 | 2,384,562 | +7,536 | 0.28% | 18,857,440 |
| 2019-09-19 | 2019-09-17 | 7.921 | 2,377,026 | -4,521 | 0.28% | 18,829,384 |
| 2019-09-18 | 2019-09-16 | 8.094 | 2,381,547 | +7,536 | 0.28% | 19,275,996 |
| 2019-09-17 | 2019-09-13 | 8.293 | 2,374,011 | +6,029 | 0.28% | 19,687,501 |
| 2019-09-16 | 2019-09-12 | 7.974 | 2,367,982 | +25,625 | 0.28% | 18,883,423 |
| 2019-09-13 | 2019-09-11 | 7.895 | 2,342,357 | +15,073 | 0.28% | 18,492,597 |
| 2019-09-10 | 2019-09-06 | 8.041 | 2,327,284 | +7,536 | 0.27% | 18,713,277 |
| 2019-09-09 | 2019-09-05 | 8.094 | 2,319,748 | +6,029 | 0.27% | 18,775,802 |
| 2019-09-06 | 2019-09-04 | 7.921 | 2,313,719 | -7,536 | 0.27% | 18,327,903 |
| 2019-09-05 | 2019-09-03 | 7.868 | 2,321,255 | -46,727 | 0.27% | 18,264,399 |
| 2019-09-04 | 2019-09-02 | 8.041 | 2,367,982 | -48,234 | 0.28% | 19,040,523 |
| 2019-08-30 | 2019-08-28 | 8.054 | 2,416,216 | +15,074 | 0.28% | 19,460,424 |
| 2019-08-29 | 2019-08-27 | 8.120 | 2,401,142 | -9,044 | 0.28% | 19,498,316 |
| 2019-08-28 | 2019-08-26 | 8.054 | 2,410,186 | -7,537 | 0.28% | 19,411,858 |
| 2019-08-22 | 2019-08-20 | 8.306 | 2,417,723 | -19,595 | 0.28% | 20,082,081 |
| 2019-08-21 | 2019-08-19 | 8.120 | 2,437,318 | +9,044 | 0.29% | 19,792,081 |
| 2019-08-15 | 2019-08-13 | 7.815 | 2,428,274 | -140,180 | 0.29% | 18,977,580 |
| 2019-08-14 | 2019-08-12 | 7.948 | 2,568,454 | +3,015 | 0.30% | 20,413,922 |
| 2019-08-13 | 2019-08-09 | 7.948 | 2,565,439 | +16,580 | 0.30% | 20,389,959 |
| 2019-08-12 | 2019-08-08 | 8.253 | 2,548,859 | -10,551 | 0.30% | 21,036,043 |
| 2019-08-08 | 2019-08-06 | 7.882 | 2,559,410 | +1,507 | 0.30% | 20,172,241 |
| 2019-08-07 | 2019-08-05 | 7.908 | 2,557,903 | +33,161 | 0.30% | 20,228,244 |
| 2019-08-06 | 2019-08-02 | 8.213 | 2,524,742 | -10,551 | 0.30% | 20,736,502 |
| 2019-08-05 | 2019-08-01 | 8.319 | 2,535,293 | +21,102 | 0.30% | 21,092,281 |
| 2019-08-01 | 2019-07-30 | 8.359 | 2,514,191 | +15,073 | 0.30% | 21,016,803 |
| 2019-07-30 | 2019-07-26 | 8.306 | 2,499,118 | +45,220 | 0.29% | 20,758,164 |
| 2019-07-29 | 2019-07-25 | 8.651 | 2,453,898 | -10,551 | 0.29% | 21,229,118 |
| 2019-07-24 | 2019-07-22 | 8.797 | 2,464,449 | +1,507 | 0.29% | 21,680,096 |
| 2019-07-23 | 2019-07-19 | 8.970 | 2,462,942 | +76,873 | 0.29% | 22,091,679 |
| 2019-07-22 | 2019-07-18 | 8.970 | 2,386,069 | +4,522 | 0.28% | 21,402,157 |
| 2019-07-19 | 2019-07-17 | 9.142 | 2,381,547 | -57,278 | 0.28% | 21,772,396 |
| 2019-07-18 | 2019-07-16 | 9.262 | 2,438,825 | -108,526 | 0.29% | 22,587,278 |
| 2019-07-17 | 2019-07-15 | 8.771 | 2,547,351 | -4,522 | 0.30% | 22,341,797 |
| 2019-07-16 | 2019-07-12 | 8.704 | 2,551,873 | +3,014 | 0.30% | 22,212,157 |
| 2019-07-15 | 2019-07-11 | 8.479 | 2,548,859 | +60,293 | 0.30% | 21,610,983 |
| 2019-07-10 | 2019-07-08 | 8.691 | 2,488,566 | +72,350 | 0.29% | 21,628,097 |
| 2019-07-09 | 2019-07-05 | 8.664 | 2,416,216 | +4,522 | 0.28% | 20,935,184 |
| 2019-07-08 | 2019-07-04 | 8.797 | 2,411,694 | +36,176 | 0.28% | 21,216,003 |
| 2019-07-05 | 2019-07-03 | 8.877 | 2,375,518 | +25,624 | 0.28% | 21,086,878 |
| 2019-07-04 | 2019-07-02 | 8.810 | 2,349,894 | +7,537 | 0.28% | 20,703,520 |
| 2019-07-03 | 2019-06-28 | 8.346 | 2,342,357 | -7,537 | 0.28% | 19,549,316 |
| 2019-07-02 | 2019-06-27 | 8.426 | 2,349,894 | +1,507 | 0.28% | 19,799,300 |
| 2019-06-28 | 2019-06-26 | 8.293 | 2,348,387 | -10,551 | 0.28% | 19,475,003 |
| 2019-06-27 | 2019-06-25 | 8.147 | 2,358,938 | -4,522 | 0.28% | 19,218,201 |
| 2019-06-24 | 2019-06-20 | 8.319 | 2,363,460 | +3,015 | 0.28% | 19,662,722 |
| 2019-06-21 | 2019-06-19 | 8.160 | 2,360,445 | +24,117 | 0.28% | 19,261,799 |
| 2019-06-20 | 2019-06-18 | 8.054 | 2,336,328 | +16,580 | 0.28% | 18,816,998 |
| 2019-06-17 | 2019-06-13 | 8.187 | 2,319,748 | +15,073 | 0.27% | 18,991,262 |
| 2019-06-14 | 2019-06-12 | 8.067 | 2,304,675 | +30,146 | 0.27% | 18,592,642 |
| 2019-06-13 | 2019-06-11 | 8.319 | 2,274,529 | +15,074 | 0.27% | 18,922,864 |
| 2019-06-10 | 2019-06-05 | 8.213 | 2,259,455 | -22,610 | 0.27% | 18,557,616 |
| 2019-06-05 | 2019-06-03 | 8.174 | 2,282,065 | +15,073 | 0.27% | 18,652,479 |
| 2019-06-04 | 2019-05-31 | 8.479 | 2,266,992 | -4,522 | 0.27% | 19,221,120 |
| 2019-05-30 | 2019-05-28 | 8.678 | 2,271,514 | -15,073 | 0.27% | 19,711,561 |
| 2019-05-29 | 2019-05-27 | 8.306 | 2,286,587 | -7,537 | 0.27% | 18,992,840 |
| 2019-05-27 | 2019-05-23 | 9.041 | 2,294,124 | -15,073 | 0.27% | 20,741,659 |
| 2019-05-24 | 2019-05-22 | 9.154 | 2,309,197 | +136,895 | 0.27% | 21,138,504 |
| 2019-05-23 | 2019-05-21 | 9.069 | 2,172,302 | -1,418 | 0.27% | 19,701,520 |
| 2019-05-22 | 2019-05-20 | 9.027 | 2,173,720 | +17,015 | 0.27% | 19,622,401 |
| 2019-05-21 | 2019-05-17 | 9.408 | 2,156,705 | +9,926 | 0.27% | 20,290,145 |
| 2019-05-20 | 2019-05-16 | 9.521 | 2,146,779 | +14,180 | 0.27% | 20,439,001 |
| 2019-05-17 | 2019-05-15 | 9.493 | 2,132,599 | +9,925 | 0.27% | 20,243,837 |
| 2019-05-16 | 2019-05-14 | 9.521 | 2,122,674 | +21,270 | 0.27% | 20,209,503 |
| 2019-05-15 | 2019-05-10 | 9.591 | 2,101,404 | +7,089 | 0.26% | 20,155,196 |
| 2019-05-14 | 2019-05-09 | 9.493 | 2,094,315 | +21,270 | 0.26% | 19,880,423 |
| 2019-05-10 | 2019-05-08 | 9.662 | 2,073,045 | +9,925 | 0.26% | 20,029,396 |
| 2019-05-09 | 2019-05-07 | 9.775 | 2,063,120 | +12,762 | 0.26% | 20,166,303 |
| 2019-05-08 | 2019-05-06 | 9.620 | 2,050,358 | +5,672 | 0.26% | 19,723,439 |
| 2019-05-07 | 2019-05-03 | 10.014 | 2,044,686 | +52,464 | 0.26% | 20,476,397 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,992,222 | +14,179 | 0.25% | 20,344,399 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,978,043 | +49,629 | 0.25% | 20,534,404 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,928,414 | +9,925 | 0.24% | 19,447,997 |
| 2019-04-30 | 2019-04-26 | 10.029 | 1,918,489 | +14,180 | 0.24% | 19,239,664 |
| 2019-04-29 | 2019-04-25 | 10.297 | 1,904,309 | +56,718 | 0.24% | 19,607,799 |
| 2019-04-26 | 2019-04-24 | 10.452 | 1,847,591 | +2,836 | 0.23% | 19,310,460 |
| 2019-04-25 | 2019-04-23 | 10.339 | 1,844,755 | +21,269 | 0.23% | 19,072,659 |
| 2019-04-24 | 2019-04-18 | 10.818 | 1,823,486 | +19,851 | 0.23% | 19,727,241 |
| 2019-04-23 | 2019-04-17 | 10.677 | 1,803,635 | +56,719 | 0.23% | 19,258,085 |
| 2019-04-17 | 2019-04-15 | 10.734 | 1,746,916 | -2,836 | 0.22% | 18,751,035 |
| 2019-04-16 | 2019-04-12 | 10.945 | 1,749,752 | -7,090 | 0.22% | 19,151,676 |
| 2019-04-15 | 2019-04-11 | 10.889 | 1,756,842 | +87,913 | 0.22% | 19,130,158 |
| 2019-04-12 | 2019-04-10 | 11.213 | 1,668,929 | +22,687 | 0.21% | 18,714,298 |
| 2019-04-11 | 2019-04-09 | 11.580 | 1,646,242 | -76,569 | 0.21% | 19,063,621 |
| 2019-04-10 | 2019-04-08 | 10.706 | 1,722,811 | +36,866 | 0.22% | 18,443,697 |
| 2019-04-09 | 2019-04-04 | 10.381 | 1,685,945 | +18,434 | 0.21% | 17,502,085 |
| 2019-04-08 | 2019-04-03 | 10.607 | 1,667,511 | -49,628 | 0.21% | 17,687,038 |
| 2019-04-03 | 2019-04-01 | 10.409 | 1,717,139 | +45,374 | 0.21% | 17,874,355 |
| 2019-04-02 | 2019-03-29 | 9.958 | 1,671,765 | +42,539 | 0.21% | 16,647,480 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,629,226 | -15,598 | 0.20% | 16,246,855 |
| 2019-03-29 | 2019-03-27 | 10.409 | 1,644,824 | +7,090 | 0.21% | 17,121,600 |
| 2019-03-28 | 2019-03-26 | 10.395 | 1,637,734 | +77,987 | 0.21% | 17,024,698 |
| 2019-03-27 | 2019-03-25 | 10.212 | 1,559,747 | +58,136 | 0.20% | 15,928,001 |
| 2019-03-25 | 2019-03-21 | 10.861 | 1,501,611 | +9,926 | 0.19% | 16,308,602 |
| 2019-03-22 | 2019-03-20 | 10.677 | 1,491,685 | +7,090 | 0.19% | 15,927,278 |
| 2019-03-20 | 2019-03-18 | 10.748 | 1,484,595 | +4,253 | 0.19% | 15,956,276 |
| 2019-03-19 | 2019-03-15 | 10.438 | 1,480,342 | +4,254 | 0.19% | 15,451,205 |
| 2019-03-18 | 2019-03-14 | 10.536 | 1,476,088 | +26,941 | 0.18% | 15,552,543 |
| 2019-03-14 | 2019-03-12 | 10.550 | 1,449,147 | +14,180 | 0.18% | 15,289,124 |
| 2019-03-13 | 2019-03-11 | 10.438 | 1,434,967 | +7,090 | 0.18% | 14,977,599 |
| 2019-03-12 | 2019-03-08 | 10.353 | 1,427,877 | -15,598 | 0.18% | 14,782,756 |
| 2019-03-11 | 2019-03-07 | 10.663 | 1,443,475 | -2,836 | 0.18% | 15,392,162 |
| 2019-03-07 | 2019-03-05 | 10.974 | 1,446,311 | -4,254 | 0.18% | 15,871,203 |
| 2019-03-06 | 2019-03-04 | 10.847 | 1,450,565 | +21,270 | 0.18% | 15,733,745 |
| 2019-03-05 | 2019-03-01 | 10.804 | 1,429,295 | +22,687 | 0.18% | 15,442,557 |
| 2019-03-04 | 2019-02-28 | 10.847 | 1,406,608 | +9,926 | 0.18% | 15,256,959 |
| 2019-02-28 | 2019-02-26 | 11.933 | 1,396,682 | -2,836 | 0.17% | 16,666,195 |
| 2019-02-27 | 2019-02-25 | 11.665 | 1,399,518 | +11,343 | 0.18% | 16,324,976 |
| 2019-02-26 | 2019-02-22 | 11.481 | 1,388,175 | +15,598 | 0.17% | 15,938,123 |
| 2019-02-25 | 2019-02-21 | 11.622 | 1,372,577 | -4,254 | 0.17% | 15,952,637 |
| 2019-02-22 | 2019-02-20 | 11.340 | 1,376,831 | -14,180 | 0.17% | 15,613,679 |
| 2019-02-21 | 2019-02-19 | 11.665 | 1,391,011 | +1,418 | 0.17% | 16,225,745 |
| 2019-02-20 | 2019-02-18 | 11.876 | 1,389,593 | -7,089 | 0.17% | 16,503,204 |
| 2019-02-19 | 2019-02-15 | 11.594 | 1,396,682 | -34,031 | 0.17% | 16,193,395 |
| 2019-02-18 | 2019-02-14 | 12.130 | 1,430,713 | -12,762 | 0.18% | 17,354,797 |
| 2019-02-15 | 2019-02-13 | 11.510 | 1,443,475 | +15,598 | 0.18% | 16,613,762 |
| 2019-02-14 | 2019-02-12 | 11.637 | 1,427,877 | -49,629 | 0.18% | 16,615,496 |
| 2019-02-13 | 2019-02-11 | 11.072 | 1,477,506 | -2,836 | 0.18% | 16,359,404 |
| 2019-02-12 | 2019-02-08 | 10.833 | 1,480,342 | -1,418 | 0.19% | 16,035,845 |
| 2019-02-11 | 2019-02-04 | 10.861 | 1,481,760 | -4,253 | 0.19% | 16,093,005 |
| 2019-02-08 | 2019-01-31 | 10.282 | 1,486,013 | -19,852 | 0.19% | 15,279,836 |
| 2019-01-29 | 2019-01-25 | 10.240 | 1,505,865 | +7,090 | 0.19% | 15,420,243 |
| 2019-01-28 | 2019-01-24 | 10.325 | 1,498,775 | -4,254 | 0.19% | 15,474,481 |
| 2019-01-25 | 2019-01-23 | 10.014 | 1,503,029 | -11,343 | 0.19% | 15,052,002 |
| 2019-01-24 | 2019-01-22 | 9.732 | 1,514,372 | +12,761 | 0.19% | 14,738,396 |
| 2019-01-21 | 2019-01-17 | 9.704 | 1,501,611 | -4,254 | 0.19% | 14,571,842 |
| 2019-01-18 | 2019-01-16 | 9.817 | 1,505,865 | -2,836 | 0.19% | 14,783,043 |
| 2019-01-17 | 2019-01-15 | 9.732 | 1,508,701 | -5,671 | 0.19% | 14,683,204 |
| 2019-01-14 | 2019-01-10 | 9.563 | 1,514,372 | +7,089 | 0.19% | 14,482,076 |
| 2019-01-10 | 2019-01-08 | 9.535 | 1,507,283 | +7,090 | 0.19% | 14,371,763 |
| 2019-01-09 | 2019-01-07 | 9.620 | 1,500,193 | -4,254 | 0.19% | 14,431,121 |
| 2019-01-08 | 2019-01-04 | 9.634 | 1,504,447 | -52,464 | 0.19% | 14,493,263 |
| 2019-01-07 | 2019-01-03 | 9.168 | 1,556,911 | -8,508 | 0.19% | 14,274,000 |
| 2019-01-04 | 2019-01-02 | 9.295 | 1,565,419 | -14,179 | 0.20% | 14,550,723 |
| 2019-01-03 | 2018-12-31 | 9.210 | 1,579,598 | -14,180 | 0.20% | 14,548,838 |
| 2019-01-02 | 2018-12-27 | 9.126 | 1,593,778 | -49,628 | 0.20% | 14,544,563 |
| 2018-12-27 | 2018-12-20 | 9.027 | 1,643,406 | +14,180 | 0.21% | 14,835,200 |
| 2018-12-21 | 2018-12-19 | 9.281 | 1,629,226 | -19,852 | 0.20% | 15,120,835 |
| 2018-12-19 | 2018-12-17 | 9.323 | 1,649,078 | +7,090 | 0.21% | 15,374,862 |
| 2018-12-18 | 2018-12-14 | 9.126 | 1,641,988 | +7,090 | 0.21% | 14,984,520 |
| 2018-12-17 | 2018-12-13 | 9.309 | 1,634,898 | +21,269 | 0.20% | 15,219,597 |
| 2018-12-14 | 2018-12-12 | 9.098 | 1,613,629 | +36,867 | 0.20% | 14,680,200 |
| 2018-12-13 | 2018-12-11 | 9.309 | 1,576,762 | +9,925 | 0.20% | 14,678,397 |
| 2018-12-12 | 2018-12-10 | 9.464 | 1,566,837 | +7,090 | 0.20% | 14,829,104 |
| 2018-12-11 | 2018-12-07 | 9.620 | 1,559,747 | -8,508 | 0.20% | 15,004,001 |
| 2018-12-10 | 2018-12-06 | 9.394 | 1,568,255 | +4,254 | 0.20% | 14,731,924 |
| 2018-12-07 | 2018-12-05 | 10.170 | 1,564,001 | -14,179 | 0.20% | 15,905,263 |
| 2018-12-06 | 2018-12-04 | 10.155 | 1,578,180 | +18,433 | 0.20% | 16,027,198 |
| 2018-12-05 | 2018-12-03 | 10.155 | 1,559,747 | +35,449 | 0.20% | 15,840,001 |
| 2018-12-04 | 2018-11-30 | 10.057 | 1,524,298 | -7,090 | 0.19% | 15,329,499 |
| 2018-12-03 | 2018-11-29 | 9.902 | 1,531,388 | +25,523 | 0.19% | 15,163,202 |
| 2018-11-30 | 2018-11-28 | 10.170 | 1,505,865 | +18,434 | 0.19% | 15,314,043 |
| 2018-11-29 | 2018-11-27 | 10.254 | 1,487,431 | +8,507 | 0.19% | 15,252,457 |
| 2018-11-27 | 2018-11-23 | 9.986 | 1,478,924 | +4,254 | 0.19% | 14,768,884 |
| 2018-11-26 | 2018-11-22 | 10.550 | 1,474,670 | -11,343 | 0.18% | 15,558,403 |
| 2018-11-23 | 2018-11-21 | 9.746 | 1,486,013 | +17,015 | 0.19% | 14,483,356 |
| 2018-11-22 | 2018-11-20 | 9.591 | 1,468,998 | +14,180 | 0.18% | 14,089,601 |
| 2018-11-21 | 2018-11-19 | 9.944 | 1,454,818 | -9,926 | 0.18% | 14,466,596 |
| 2018-11-20 | 2018-11-16 | 9.817 | 1,464,744 | -2,836 | 0.18% | 14,379,359 |
| 2018-11-19 | 2018-11-15 | 9.634 | 1,467,580 | +35,449 | 0.18% | 14,138,100 |
| 2018-11-16 | 2018-11-14 | 9.577 | 1,432,131 | +18,433 | 0.18% | 13,715,798 |
| 2018-11-15 | 2018-11-13 | 9.972 | 1,413,698 | +14,180 | 0.18% | 14,097,582 |
| 2018-11-14 | 2018-11-12 | 9.873 | 1,399,518 | -39,703 | 0.18% | 13,817,997 |
| 2018-11-13 | 2018-11-09 | 9.323 | 1,439,221 | +12,762 | 0.18% | 13,418,300 |
| 2018-11-12 | 2018-11-08 | 9.676 | 1,426,459 | +9,925 | 0.18% | 13,802,316 |
| 2018-11-09 | 2018-11-07 | 9.394 | 1,416,534 | +5,672 | 0.18% | 13,306,682 |
| 2018-11-08 | 2018-11-06 | 9.267 | 1,410,862 | +14,180 | 0.18% | 13,074,301 |
| 2018-11-07 | 2018-11-05 | 9.464 | 1,396,682 | -9,926 | 0.17% | 13,218,696 |
| 2018-11-06 | 2018-11-02 | 9.676 | 1,406,608 | -153,139 | 0.18% | 13,610,239 |
| 2018-11-05 | 2018-11-01 | 9.337 | 1,559,747 | -35,449 | 0.20% | 14,564,001 |
| 2018-11-02 | 2018-10-31 | 8.844 | 1,595,196 | -4,254 | 0.20% | 14,107,503 |
| 2018-11-01 | 2018-10-30 | 8.632 | 1,599,450 | +12,762 | 0.20% | 13,806,724 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,586,688 | +2,836 | 0.20% | 13,383,241 |
| 2018-10-30 | 2018-10-26 | 8.689 | 1,583,852 | -2,836 | 0.20% | 13,761,440 |
| 2018-10-29 | 2018-10-25 | 8.703 | 1,586,688 | -26,941 | 0.20% | 13,808,461 |
| 2018-10-26 | 2018-10-24 | 8.971 | 1,613,629 | +14,179 | 0.20% | 14,475,360 |
| 2018-10-25 | 2018-10-23 | 9.041 | 1,599,450 | +31,195 | 0.20% | 14,460,965 |
| 2018-10-24 | 2018-10-22 | 9.394 | 1,568,255 | -11,343 | 0.20% | 14,731,924 |
| 2018-10-23 | 2018-10-19 | 8.801 | 1,579,598 | +14,179 | 0.20% | 13,902,718 |
| 2018-10-22 | 2018-10-18 | 8.618 | 1,565,419 | +15,598 | 0.20% | 13,490,883 |
| 2018-10-19 | 2018-10-16 | 8.646 | 1,549,821 | +7,090 | 0.19% | 13,400,178 |
| 2018-10-18 | 2018-10-15 | 8.674 | 1,542,731 | +9,925 | 0.19% | 13,382,396 |
| 2018-10-16 | 2018-10-12 | 8.900 | 1,532,806 | -147,467 | 0.19% | 13,642,222 |
| 2018-10-15 | 2018-10-11 | 8.604 | 1,680,273 | +5,672 | 0.21% | 14,457,002 |
| 2018-10-12 | 2018-10-10 | 9.168 | 1,674,601 | -141,795 | 0.21% | 15,353,001 |
| 2018-10-11 | 2018-10-09 | 9.168 | 1,816,396 | -19,851 | 0.23% | 16,652,999 |
| 2018-10-10 | 2018-10-08 | 9.140 | 1,836,247 | -18,434 | 0.23% | 16,783,196 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,854,681 | +12,762 | 0.23% | 17,082,482 |
| 2018-10-08 | 2018-10-04 | 8.999 | 1,841,919 | +2,836 | 0.23% | 16,575,238 |
| 2018-10-05 | 2018-10-03 | 9.168 | 1,839,083 | +19,851 | 0.23% | 16,860,997 |
| 2018-10-04 | 2018-10-02 | 9.676 | 1,819,232 | +7,090 | 0.23% | 17,602,760 |
| 2018-10-03 | 2018-09-28 | 9.746 | 1,812,142 | +4,254 | 0.23% | 17,661,958 |
| 2018-10-02 | 2018-09-27 | 9.182 | 1,807,888 | -2,836 | 0.23% | 16,600,496 |
| 2018-09-28 | 2018-09-26 | 9.605 | 1,810,724 | +4,254 | 0.23% | 17,392,737 |
| 2018-09-27 | 2018-09-24 | 9.704 | 1,806,470 | -9,926 | 0.23% | 17,530,236 |
| 2018-09-26 | 2018-09-21 | 9.873 | 1,816,396 | -5,672 | 0.23% | 17,933,999 |
| 2018-09-24 | 2018-09-20 | 10.311 | 1,822,068 | +18,433 | 0.23% | 18,786,701 |
| 2018-09-21 | 2018-09-19 | 10.029 | 1,803,635 | +164,483 | 0.23% | 18,087,845 |
| 2018-09-20 | 2018-09-18 | 9.577 | 1,639,152 | -7,090 | 0.21% | 15,698,479 |
| 2018-09-19 | 2018-09-17 | 9.253 | 1,646,242 | +15,598 | 0.21% | 15,232,321 |
| 2018-09-18 | 2018-09-14 | 9.761 | 1,630,644 | +11,343 | 0.20% | 15,915,996 |
| 2018-09-17 | 2018-09-13 | 9.084 | 1,619,301 | +1,418 | 0.20% | 14,708,962 |
| 2018-09-14 | 2018-09-12 | 8.787 | 1,617,883 | +1,418 | 0.20% | 14,216,861 |
| 2018-09-13 | 2018-09-11 | 9.027 | 1,616,465 | -24,105 | 0.20% | 14,592,001 |
| 2018-09-12 | 2018-09-10 | 9.521 | 1,640,570 | +12,761 | 0.21% | 15,619,499 |
| 2018-09-11 | 2018-09-07 | 9.450 | 1,627,809 | +26,942 | 0.20% | 15,383,204 |
| 2018-09-10 | 2018-09-06 | 9.521 | 1,600,867 | +73,733 | 0.20% | 15,241,496 |
| 2018-09-06 | 2018-09-04 | 11.157 | 1,527,134 | +26,941 | 0.19% | 17,038,140 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,500,193 | +11,344 | 0.19% | 17,139,601 |
| 2018-09-04 | 2018-08-31 | 13.752 | 1,488,849 | -8,508 | 0.19% | 20,474,996 |
| 2018-09-03 | 2018-08-30 | 13.893 | 1,497,357 | +14,180 | 0.19% | 20,803,200 |
| 2018-08-31 | 2018-08-29 | 13.879 | 1,483,177 | +1,417 | 0.19% | 20,585,274 |
| 2018-08-29 | 2018-08-27 | 13.696 | 1,481,760 | +8,508 | 0.19% | 20,293,907 |
| 2018-08-23 | 2018-08-21 | 13.992 | 1,473,252 | +1,418 | 0.18% | 20,613,763 |
| 2018-08-22 | 2018-08-20 | 13.259 | 1,471,834 | -7,090 | 0.18% | 19,514,402 |
| 2018-08-21 | 2018-08-17 | 13.343 | 1,478,924 | -1,418 | 0.19% | 19,733,565 |
| 2018-08-17 | 2018-08-15 | 13.343 | 1,480,342 | +12,762 | 0.19% | 19,752,486 |
| 2018-08-10 | 2018-08-08 | 15.036 | 1,467,580 | +1,418 | 0.18% | 22,066,200 |
| 2018-08-09 | 2018-08-07 | 14.754 | 1,466,162 | +2,836 | 0.18% | 21,631,279 |
| 2018-08-08 | 2018-08-06 | 14.867 | 1,463,326 | +34,031 | 0.18% | 21,754,558 |
| 2018-08-06 | 2018-08-02 | 15.402 | 1,429,295 | -7,090 | 0.18% | 22,014,715 |
| 2018-08-03 | 2018-08-01 | 15.769 | 1,436,385 | +11,344 | 0.18% | 22,650,679 |
| 2018-07-24 | 2018-07-20 | 15.459 | 1,425,041 | +2,835 | 0.18% | 22,029,593 |
| 2018-07-23 | 2018-07-19 | 15.769 | 1,422,206 | -17,015 | 0.18% | 22,427,087 |
| 2018-07-19 | 2018-07-17 | 15.290 | 1,439,221 | +2,836 | 0.18% | 22,005,201 |
| 2018-07-18 | 2018-07-16 | 15.685 | 1,436,385 | +1,418 | 0.18% | 22,529,119 |
| 2018-07-16 | 2018-07-12 | 15.685 | 1,434,967 | +2,836 | 0.18% | 22,506,878 |
| 2018-07-13 | 2018-07-11 | 15.656 | 1,432,131 | +5,672 | 0.18% | 22,421,997 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,426,459 | -7,090 | 0.18% | 22,494,154 |
| 2018-07-06 | 2018-07-04 | 15.346 | 1,433,549 | -5,672 | 0.18% | 21,999,358 |
| 2018-07-05 | 2018-07-03 | 16.305 | 1,439,221 | +7,090 | 0.18% | 23,466,801 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,432,131 | -5,672 | 0.18% | 24,684,397 |
| 2018-07-03 | 2018-06-28 | 16.362 | 1,437,803 | +8,508 | 0.18% | 23,524,800 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,429,295 | -14,180 | 0.18% | 23,506,555 |
| 2018-06-28 | 2018-06-26 | 16.644 | 1,443,475 | +304,860 | 0.18% | 24,024,803 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,138,615 | +5,672 | 0.14% | 19,561,076 |
| 2018-06-26 | 2018-06-22 | 18.618 | 1,132,943 | +4,253 | 0.14% | 21,093,593 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,128,690 | +9,926 | 0.14% | 22,256,169 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,118,764 | -9,926 | 0.14% | 20,608,682 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,128,690 | -48,210 | 0.14% | 20,759,688 |
| 2018-06-20 | 2018-06-15 | 17.913 | 1,176,900 | -17,015 | 0.15% | 21,082,002 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,193,915 | -2,836 | 0.15% | 21,757,274 |
| 2018-06-15 | 2018-06-13 | 18.054 | 1,196,751 | -19,852 | 0.15% | 21,606,396 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,216,603 | +29,777 | 0.15% | 22,308,008 |
| 2018-06-12 | 2018-06-08 | 17.434 | 1,186,826 | -7,089 | 0.15% | 20,690,648 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,193,915 | -14,180 | 0.15% | 20,713,194 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,208,095 | +41,121 | 0.15% | 20,618,403 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,166,974 | +18,433 | 0.15% | 20,443,316 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,148,541 | -22,687 | 0.14% | 20,541,602 |
| 2018-06-04 | 2018-05-31 | 17.180 | 1,171,228 | -42,539 | 0.15% | 20,121,358 |
| 2018-06-01 | 2018-05-30 | 15.628 | 1,213,767 | -15,597 | 0.15% | 18,968,966 |
| 2018-05-31 | 2018-05-29 | 16.080 | 1,229,364 | -25,523 | 0.15% | 19,767,598 |
| 2018-05-30 | 2018-05-28 | 16.474 | 1,254,887 | -7,090 | 0.16% | 20,673,596 |
| 2018-05-28 | 2018-05-24 | 16.559 | 1,261,977 | -1,418 | 0.16% | 20,897,200 |
| 2018-05-24 | 2018-05-21 | 16.788 | 1,263,395 | +4,254 | 0.16% | 21,209,860 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,259,141 | +43,186 | 0.16% | 21,578,828 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,215,955 | -45,290 | 0.16% | 19,740,078 |
| 2018-05-18 | 2018-05-16 | 16.671 | 1,261,245 | +8,235 | 0.16% | 21,026,726 |
| 2018-05-17 | 2018-05-15 | 17.487 | 1,253,010 | -45,290 | 0.16% | 21,911,997 |
| 2018-05-14 | 2018-05-10 | 16.671 | 1,298,300 | +27,448 | 0.17% | 21,644,485 |
| 2018-05-11 | 2018-05-09 | 17.138 | 1,270,852 | +1,373 | 0.16% | 21,779,528 |
| 2018-05-10 | 2018-05-08 | 16.438 | 1,269,479 | -82,345 | 0.16% | 20,867,998 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,351,824 | +27,449 | 0.17% | 24,034,006 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,324,375 | -35,683 | 0.17% | 23,159,991 |
| 2018-05-04 | 2018-05-02 | 17.050 | 1,360,058 | +10,979 | 0.18% | 23,189,397 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,349,079 | -57,641 | 0.17% | 22,412,402 |
| 2018-05-02 | 2018-04-27 | 17.138 | 1,406,720 | +42,545 | 0.18% | 24,107,999 |
| 2018-04-30 | 2018-04-26 | 16.205 | 1,364,175 | -15,097 | 0.18% | 22,106,554 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,379,272 | -2,745 | 0.18% | 21,466,802 |
| 2018-04-24 | 2018-04-20 | 15.039 | 1,382,017 | -10,979 | 0.18% | 20,784,484 |
| 2018-04-23 | 2018-04-19 | 14.864 | 1,392,996 | +48,034 | 0.18% | 20,706,000 |
| 2018-04-20 | 2018-04-18 | 14.631 | 1,344,962 | -2,744 | 0.17% | 19,678,405 |
| 2018-04-19 | 2018-04-17 | 15.331 | 1,347,706 | +6,862 | 0.17% | 20,661,273 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,340,844 | +20,586 | 0.17% | 20,126,194 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,320,258 | -32,938 | 0.17% | 21,433,356 |
| 2018-04-16 | 2018-04-12 | 15.331 | 1,353,196 | +76,855 | 0.18% | 20,745,439 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,276,341 | -4,117 | 0.17% | 19,343,998 |
| 2018-04-12 | 2018-04-10 | 15.068 | 1,280,458 | -80,973 | 0.17% | 19,294,434 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,361,431 | -17,841 | 0.18% | 19,304,326 |
| 2018-04-10 | 2018-04-06 | 14.398 | 1,379,272 | -6,862 | 0.18% | 19,858,802 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,386,134 | +9,607 | 0.18% | 19,089,001 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,376,527 | -2,745 | 0.18% | 18,675,859 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,379,272 | -21,958 | 0.18% | 18,672,902 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,401,230 | +10,979 | 0.18% | 18,377,994 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,390,251 | +38,427 | 0.18% | 18,517,638 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,351,824 | -249,778 | 0.17% | 16,390,404 |
| 2018-03-27 | 2018-03-23 | 10.871 | 1,601,602 | -23,331 | 0.21% | 17,411,637 |
| 2018-03-26 | 2018-03-22 | 11.367 | 1,624,933 | -68,621 | 0.21% | 18,470,397 |
| 2018-03-23 | 2018-03-21 | 11.352 | 1,693,554 | -98,813 | 0.22% | 19,225,723 |
| 2018-03-22 | 2018-03-20 | 11.483 | 1,792,367 | -87,834 | 0.23% | 20,582,557 |
| 2018-03-21 | 2018-03-19 | 11.440 | 1,880,201 | -1,373 | 0.24% | 21,508,995 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,881,574 | +10,979 | 0.24% | 21,798,901 |
| 2018-03-19 | 2018-03-15 | 11.105 | 1,870,595 | +6,862 | 0.24% | 20,772,124 |
| 2018-03-16 | 2018-03-14 | 10.944 | 1,863,733 | +24,704 | 0.24% | 20,397,165 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,839,029 | +98,813 | 0.24% | 20,314,398 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,740,216 | -26,075 | 0.23% | 19,273,604 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,766,291 | +56,268 | 0.23% | 19,562,395 |
| 2018-03-12 | 2018-03-08 | 10.682 | 1,710,023 | +1,373 | 0.22% | 18,266,364 |
| 2018-03-09 | 2018-03-07 | 10.580 | 1,708,650 | +1,372 | 0.22% | 18,077,397 |
| 2018-03-08 | 2018-03-06 | 10.828 | 1,707,278 | +1,373 | 0.22% | 18,485,842 |
| 2018-03-07 | 2018-03-05 | 10.857 | 1,705,905 | -15,097 | 0.22% | 18,520,695 |
| 2018-03-06 | 2018-03-02 | 11.148 | 1,721,002 | +41,172 | 0.22% | 19,186,201 |
| 2018-03-05 | 2018-03-01 | 11.192 | 1,679,830 | +1,373 | 0.22% | 18,800,644 |
| 2018-03-02 | 2018-02-28 | 11.294 | 1,678,457 | +20,586 | 0.22% | 18,956,497 |
| 2018-03-01 | 2018-02-27 | 11.236 | 1,657,871 | -2,745 | 0.21% | 18,627,359 |
| 2018-02-28 | 2018-02-26 | 11.323 | 1,660,616 | -20,586 | 0.21% | 18,803,401 |
| 2018-02-26 | 2018-02-22 | 11.352 | 1,681,202 | +8,234 | 0.22% | 19,085,499 |
| 2018-02-23 | 2018-02-21 | 11.483 | 1,672,968 | -6,862 | 0.22% | 19,211,445 |
| 2018-02-22 | 2018-02-20 | 11.673 | 1,679,830 | +19,214 | 0.22% | 19,608,484 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,660,616 | +87,834 | 0.21% | 19,190,601 |
| 2018-02-14 | 2018-02-12 | 10.857 | 1,572,782 | -19,213 | 0.20% | 17,075,404 |
| 2018-02-13 | 2018-02-09 | 10.492 | 1,591,995 | -1,373 | 0.21% | 16,703,996 |
| 2018-02-12 | 2018-02-08 | 10.769 | 1,593,368 | +15,097 | 0.21% | 17,159,582 |
| 2018-02-09 | 2018-02-07 | 10.449 | 1,578,271 | +2,745 | 0.20% | 16,490,997 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,575,526 | -26,076 | 0.20% | 16,186,795 |
| 2018-02-07 | 2018-02-05 | 11.032 | 1,601,602 | -53,524 | 0.21% | 17,668,377 |
| 2018-02-06 | 2018-02-02 | 11.163 | 1,655,126 | +6,862 | 0.21% | 18,475,917 |
| 2018-02-05 | 2018-02-01 | 11.207 | 1,648,264 | -4,117 | 0.21% | 18,471,378 |
| 2018-02-02 | 2018-01-31 | 11.279 | 1,652,381 | +6,862 | 0.21% | 18,637,915 |
| 2018-02-01 | 2018-01-30 | 11.250 | 1,645,519 | -28,821 | 0.21% | 18,512,556 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,674,340 | -13,724 | 0.22% | 18,983,200 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,688,064 | -12,352 | 0.22% | 19,360,199 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,700,416 | -9,607 | 0.22% | 19,402,742 |
| 2018-01-26 | 2018-01-24 | 11.163 | 1,710,023 | +10,980 | 0.22% | 19,088,724 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,699,043 | +15,096 | 0.22% | 18,693,796 |
| 2018-01-23 | 2018-01-19 | 10.959 | 1,683,947 | +17,841 | 0.22% | 18,454,081 |
| 2018-01-22 | 2018-01-18 | 10.973 | 1,666,106 | +19,214 | 0.22% | 18,282,845 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,646,892 | -24,703 | 0.21% | 17,976,002 |
| 2018-01-18 | 2018-01-16 | 11.017 | 1,671,595 | +13,724 | 0.22% | 18,416,158 |
| 2018-01-17 | 2018-01-15 | 10.857 | 1,657,871 | +34,310 | 0.21% | 17,999,199 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,623,561 | -20,586 | 0.21% | 18,265,522 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,644,147 | -5,490 | 0.21% | 18,976,320 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,649,637 | +2,745 | 0.21% | 19,135,844 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,646,892 | +1,373 | 0.21% | 18,240,002 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,645,519 | -13,724 | 0.21% | 18,560,516 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,659,243 | -39,800 | 0.21% | 17,989,915 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,699,043 | -12,352 | 0.22% | 18,792,836 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,711,395 | +12,352 | 0.22% | 18,954,399 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,699,043 | -34,311 | 0.22% | 19,015,676 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,733,354 | +4,118 | 0.22% | 20,511,124 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,729,236 | +46,662 | 0.22% | 17,564,396 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,682,574 | +12,351 | 0.22% | 17,090,435 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,670,223 | -8,234 | 0.22% | 16,478,182 |
| 2017-12-22 | 2017-12-20 | 9.531 | 1,678,457 | -39,800 | 0.22% | 15,996,838 |
| 2017-12-21 | 2017-12-19 | 9.808 | 1,718,257 | +5,490 | 0.22% | 16,851,919 |
| 2017-12-20 | 2017-12-18 | 9.662 | 1,712,767 | +2,744 | 0.22% | 16,548,475 |
| 2017-12-19 | 2017-12-15 | 9.502 | 1,710,023 | +17,842 | 0.22% | 16,247,843 |
| 2017-12-18 | 2017-12-14 | 9.691 | 1,692,181 | -2,662,475 | 0.22% | 16,398,897 |
| 2017-12-15 | 2017-12-13 | 9.749 | 4,354,656 | +37,055 | 0.56% | 42,454,736 |
| 2017-12-13 | 2017-12-11 | 9.895 | 4,317,601 | -9,607 | 0.56% | 42,722,677 |
| 2017-12-12 | 2017-12-08 | 9.574 | 4,327,208 | -2,745 | 0.56% | 41,430,418 |
| 2017-12-11 | 2017-12-07 | 9.385 | 4,329,953 | -1,372 | 0.56% | 40,636,400 |
| 2017-12-08 | 2017-12-06 | 9.545 | 4,331,325 | +20,586 | 0.56% | 41,343,596 |
| 2017-12-07 | 2017-12-05 | 9.618 | 4,310,739 | +6,862 | 0.56% | 41,461,197 |
| 2017-12-05 | 2017-12-01 | 9.618 | 4,303,877 | +13,724 | 0.56% | 41,395,198 |
| 2017-12-04 | 2017-11-30 | 9.662 | 4,290,153 | -6,862 | 0.55% | 41,450,759 |
| 2017-12-01 | 2017-11-29 | 9.808 | 4,297,015 | +20,586 | 0.56% | 42,143,258 |
| 2017-11-30 | 2017-11-28 | 9.866 | 4,276,429 | +10,979 | 0.55% | 42,190,640 |
| 2017-11-29 | 2017-11-27 | 9.837 | 4,265,450 | +2,745 | 0.55% | 41,958,002 |
| 2017-11-28 | 2017-11-24 | 9.982 | 4,262,705 | +16,469 | 0.55% | 42,552,201 |
| 2017-11-24 | 2017-11-22 | 10.288 | 4,246,236 | +1,372 | 0.55% | 43,687,280 |
| 2017-11-23 | 2017-11-21 | 10.114 | 4,244,864 | -9,606 | 0.55% | 42,930,844 |
| 2017-11-22 | 2017-11-20 | 10.361 | 4,254,470 | -31,566 | 0.55% | 44,081,995 |
| 2017-11-21 | 2017-11-17 | 10.420 | 4,286,036 | +2,745 | 0.55% | 44,658,901 |
| 2017-11-20 | 2017-11-16 | 10.420 | 4,283,291 | -5,490 | 0.55% | 44,630,299 |
| 2017-11-17 | 2017-11-15 | 10.405 | 4,288,781 | -65,875 | 0.55% | 44,625,003 |
| 2017-11-13 | 2017-11-09 | 10.915 | 4,354,656 | +9,606 | 0.56% | 47,531,536 |
| 2017-11-10 | 2017-11-08 | 10.901 | 4,345,050 | +17,842 | 0.56% | 47,363,365 |
| 2017-11-09 | 2017-11-07 | 10.682 | 4,327,208 | -8,235 | 0.56% | 46,222,978 |
| 2017-11-08 | 2017-11-06 | 10.813 | 4,335,443 | -6,862 | 0.56% | 46,879,564 |
| 2017-11-07 | 2017-11-03 | 10.769 | 4,342,305 | -1,372 | 0.56% | 46,763,923 |
| 2017-11-03 | 2017-11-01 | 10.930 | 4,343,677 | +9,607 | 0.56% | 47,474,999 |
| 2017-11-02 | 2017-10-31 | 10.959 | 4,334,070 | -2,745 | 0.56% | 47,496,317 |
| 2017-11-01 | 2017-10-30 | 10.507 | 4,336,815 | -21,959 | 0.56% | 45,567,199 |
| 2017-10-31 | 2017-10-27 | 10.638 | 4,358,774 | +160,572 | 0.56% | 46,369,604 |
| 2017-10-27 | 2017-10-25 | 11.163 | 4,198,202 | -24,703 | 0.54% | 46,863,884 |
| 2017-10-26 | 2017-10-24 | 11.090 | 4,222,905 | -68,621 | 0.55% | 46,831,939 |
| 2017-10-25 | 2017-10-23 | 11.192 | 4,291,526 | +15,097 | 0.56% | 48,030,725 |
| 2017-10-24 | 2017-10-20 | 11.105 | 4,276,429 | +10,979 | 0.55% | 47,487,839 |
| 2017-10-23 | 2017-10-19 | 11.003 | 4,265,450 | +102,931 | 0.55% | 46,930,803 |
| 2017-10-20 | 2017-10-18 | 11.513 | 4,162,519 | -8,234 | 0.54% | 47,921,400 |
| 2017-10-19 | 2017-10-17 | 11.192 | 4,170,753 | +79,599 | 0.54% | 46,679,035 |
| 2017-10-18 | 2017-10-16 | 11.352 | 4,091,154 | +163,317 | 0.53% | 46,443,983 |
| 2017-10-17 | 2017-10-13 | 11.513 | 3,927,837 | +146,848 | 0.51% | 45,219,601 |
| 2017-10-16 | 2017-10-12 | 11.615 | 3,780,989 | +225,075 | 0.49% | 43,914,699 |
| 2017-10-13 | 2017-10-11 | 11.629 | 3,555,914 | +130,379 | 0.46% | 41,352,361 |
| 2017-10-12 | 2017-10-10 | 11.804 | 3,425,535 | +520,143 | 0.44% | 40,435,201 |
| 2017-10-11 | 2017-10-09 | 11.775 | 2,905,392 | +430,937 | 0.38% | 34,210,724 |
| 2017-10-10 | 2017-10-06 | 12.081 | 2,474,455 | +127,634 | 0.32% | 29,893,741 |
| 2017-10-09 | 2017-10-04 | 11.454 | 2,346,821 | -9,607 | 0.30% | 26,881,202 |
| 2017-10-06 | 2017-10-03 | 11.687 | 2,356,428 | +8,235 | 0.30% | 27,540,684 |
| 2017-10-04 | 2017-09-29 | 11.760 | 2,348,193 | +68,620 | 0.30% | 27,615,537 |
| 2017-10-03 | 2017-09-28 | 11.498 | 2,279,573 | +345,848 | 0.29% | 26,210,583 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,933,725 | +429,564 | 0.25% | 21,754,955 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,504,161 | +1,372 | 0.19% | 16,505,758 |
| 2017-09-27 | 2017-09-25 | 10.813 | 1,502,789 | -23,331 | 0.19% | 16,249,802 |
| 2017-09-26 | 2017-09-22 | 11.585 | 1,526,120 | -2,745 | 0.20% | 17,680,803 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,528,865 | -133,123 | 0.20% | 17,935,405 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,661,988 | +4,117 | 0.21% | 19,061,136 |
| 2017-09-21 | 2017-09-19 | 11.075 | 1,657,871 | +227,820 | 0.21% | 18,361,599 |
| 2017-09-20 | 2017-09-18 | 10.901 | 1,430,051 | +6,862 | 0.18% | 15,588,319 |
| 2017-09-19 | 2017-09-15 | 11.061 | 1,423,189 | -181,158 | 0.18% | 15,741,660 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,604,347 | +9,607 | 0.21% | 17,862,319 |
| 2017-09-15 | 2017-09-13 | 11.338 | 1,594,740 | -358,199 | 0.21% | 18,080,717 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,952,939 | -142,731 | 0.25% | 20,861,178 |
| 2017-09-13 | 2017-09-11 | 10.274 | 2,095,670 | -15,096 | 0.27% | 21,530,702 |
| 2017-09-12 | 2017-09-08 | 9.793 | 2,110,766 | -6,862 | 0.27% | 20,670,717 |
| 2017-09-11 | 2017-09-07 | 9.837 | 2,117,628 | -24,704 | 0.27% | 20,830,496 |
| 2017-09-08 | 2017-09-06 | 9.808 | 2,142,332 | -6,862 | 0.28% | 21,011,062 |
| 2017-09-07 | 2017-09-05 | 9.880 | 2,149,194 | -32,938 | 0.28% | 21,234,962 |
| 2017-09-06 | 2017-09-04 | 9.924 | 2,182,132 | -21,958 | 0.28% | 21,655,804 |
| 2017-09-05 | 2017-09-01 | 9.982 | 2,204,090 | -9,607 | 0.29% | 22,002,198 |
| 2017-09-04 | 2017-08-31 | 9.764 | 2,213,697 | +6,862 | 0.29% | 21,614,199 |
| 2017-09-01 | 2017-08-30 | 9.604 | 2,206,835 | -65,876 | 0.29% | 21,193,440 |
| 2017-08-31 | 2017-08-29 | 8.948 | 2,272,711 | +9,607 | 0.29% | 20,335,683 |
| 2017-08-30 | 2017-08-28 | 8.875 | 2,263,104 | -10,979 | 0.29% | 20,084,822 |
| 2017-08-29 | 2017-08-25 | 9.035 | 2,274,083 | +4,117 | 0.29% | 20,546,799 |
| 2017-08-28 | 2017-08-24 | 8.919 | 2,269,966 | -10,979 | 0.29% | 20,244,961 |
| 2017-08-25 | 2017-08-22 | 8.962 | 2,280,945 | -5,490 | 0.30% | 20,442,599 |
| 2017-08-24 | 2017-08-21 | 8.846 | 2,286,435 | -6,862 | 0.30% | 20,225,242 |
| 2017-08-22 | 2017-08-18 | 8.787 | 2,293,297 | -10,979 | 0.30% | 20,152,261 |
| 2017-08-21 | 2017-08-17 | 8.875 | 2,304,276 | -54,897 | 0.30% | 20,450,219 |
| 2017-08-18 | 2017-08-16 | 8.889 | 2,359,173 | +12,352 | 0.31% | 20,971,804 |
| 2017-08-17 | 2017-08-15 | 8.889 | 2,346,821 | +41,172 | 0.30% | 20,862,002 |
| 2017-08-16 | 2017-08-14 | 9.006 | 2,305,649 | -6,862 | 0.30% | 20,764,804 |
| 2017-08-15 | 2017-08-11 | 8.889 | 2,312,511 | -16,468 | 0.30% | 20,557,004 |
| 2017-08-14 | 2017-08-10 | 9.152 | 2,328,979 | +167,434 | 0.30% | 21,314,316 |
| 2017-08-11 | 2017-08-09 | 9.312 | 2,161,545 | +6,862 | 0.28% | 20,128,495 |
| 2017-08-10 | 2017-08-08 | 9.108 | 2,154,683 | -20,587 | 0.28% | 19,624,996 |
| 2017-08-09 | 2017-08-07 | 8.860 | 2,175,270 | +74,111 | 0.28% | 19,273,604 |
| 2017-08-08 | 2017-08-04 | 9.006 | 2,101,159 | -1,373 | 0.27% | 18,923,156 |
| 2017-08-07 | 2017-08-03 | 9.006 | 2,102,532 | +2,745 | 0.27% | 18,935,521 |
| 2017-08-04 | 2017-08-02 | 9.035 | 2,099,787 | -164,689 | 0.27% | 18,972,000 |
| 2017-08-03 | 2017-08-01 | 9.064 | 2,264,476 | +34,310 | 0.29% | 20,525,998 |
| 2017-08-01 | 2017-07-28 | 9.108 | 2,230,166 | -5,490 | 0.29% | 20,312,500 |
| 2017-07-31 | 2017-07-27 | 9.093 | 2,235,656 | +4,118 | 0.29% | 20,329,923 |
| 2017-07-28 | 2017-07-26 | 9.196 | 2,231,538 | -53,524 | 0.29% | 20,520,116 |
| 2017-07-27 | 2017-07-25 | 9.166 | 2,285,062 | +4,117 | 0.30% | 20,945,697 |
| 2017-07-26 | 2017-07-24 | 9.283 | 2,280,945 | -10,979 | 0.30% | 21,173,879 |
| 2017-07-25 | 2017-07-21 | 9.312 | 2,291,924 | -6,862 | 0.30% | 21,342,596 |
| 2017-07-24 | 2017-07-20 | 9.385 | 2,298,786 | +20,586 | 0.30% | 21,573,996 |
| 2017-07-21 | 2017-07-19 | 9.356 | 2,278,200 | +139,985 | 0.29% | 21,314,397 |
| 2017-07-20 | 2017-07-18 | 9.370 | 2,138,215 | +17,842 | 0.28% | 20,035,884 |
| 2017-07-19 | 2017-07-17 | 9.341 | 2,120,373 | -5,490 | 0.27% | 19,806,898 |
| 2017-07-18 | 2017-07-14 | 9.166 | 2,125,863 | +1,373 | 0.27% | 19,486,422 |
| 2017-07-17 | 2017-07-13 | 9.137 | 2,124,490 | +69,992 | 0.27% | 19,411,916 |
| 2017-07-14 | 2017-07-12 | 9.123 | 2,054,498 | -13,724 | 0.27% | 18,742,444 |
| 2017-07-13 | 2017-07-11 | 9.370 | 2,068,222 | +1,373 | 0.27% | 19,380,024 |
| 2017-07-12 | 2017-07-10 | 9.341 | 2,066,849 | +54,896 | 0.27% | 19,306,918 |
| 2017-07-11 | 2017-07-07 | 9.443 | 2,011,953 | +68,621 | 0.26% | 18,999,362 |
| 2017-07-10 | 2017-07-06 | 9.662 | 1,943,332 | -13,724 | 0.25% | 18,776,157 |
| 2017-07-06 | 2017-07-04 | 9.283 | 1,957,056 | -24,704 | 0.25% | 18,167,236 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,981,760 | +1,373 | 0.26% | 18,598,722 |
| 2017-07-03 | 2017-06-29 | 9.327 | 1,980,387 | +21,958 | 0.26% | 18,470,396 |
| 2017-06-30 | 2017-06-28 | 9.239 | 1,958,429 | -63,131 | 0.25% | 18,094,362 |
| 2017-06-28 | 2017-06-26 | 9.225 | 2,021,560 | -13,724 | 0.26% | 18,648,183 |
| 2017-06-27 | 2017-06-23 | 9.370 | 2,035,284 | +8,235 | 0.26% | 19,071,382 |
| 2017-06-26 | 2017-06-22 | 9.458 | 2,027,049 | +5,489 | 0.26% | 19,171,457 |
| 2017-06-22 | 2017-06-20 | 9.414 | 2,021,560 | -19,213 | 0.26% | 19,031,163 |
| 2017-06-21 | 2017-06-19 | 9.414 | 2,040,773 | -39,800 | 0.26% | 19,212,036 |
| 2017-06-19 | 2017-06-15 | 9.414 | 2,080,573 | -155,083 | 0.27% | 19,586,717 |
| 2017-06-16 | 2017-06-14 | 9.706 | 2,235,656 | +231,938 | 0.29% | 21,698,284 |
| 2017-06-15 | 2017-06-13 | 9.487 | 2,003,718 | -54,897 | 0.26% | 19,009,197 |
| 2017-06-14 | 2017-06-12 | 9.283 | 2,058,615 | -1,372 | 0.27% | 19,110,002 |
| 2017-06-13 | 2017-06-09 | 9.414 | 2,059,987 | -90,579 | 0.27% | 19,392,918 |
| 2017-06-12 | 2017-06-08 | 9.458 | 2,150,566 | +118,027 | 0.28% | 20,339,658 |
| 2017-06-09 | 2017-06-07 | 9.472 | 2,032,539 | -4,117 | 0.26% | 19,253,000 |
| 2017-06-08 | 2017-06-06 | 9.341 | 2,036,656 | -4,117 | 0.26% | 19,024,878 |
| 2017-06-07 | 2017-06-05 | 9.108 | 2,040,773 | -1,373 | 0.26% | 18,587,496 |
| 2017-06-06 | 2017-06-02 | 8.919 | 2,042,146 | -10,979 | 0.26% | 18,213,121 |
| 2017-06-05 | 2017-06-01 | 8.700 | 2,053,125 | +5,490 | 0.27% | 17,862,239 |
| 2017-06-02 | 2017-05-31 | 8.889 | 2,047,635 | +75,482 | 0.26% | 18,202,396 |
| 2017-06-01 | 2017-05-29 | 8.904 | 1,972,153 | +41,172 | 0.26% | 17,560,141 |
| 2017-05-31 | 2017-05-26 | 9.570 | 1,930,981 | +13,724 | 0.25% | 18,479,100 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,917,257 | +101,608 | 0.25% | 18,668,122 |
| 2017-05-26 | 2017-05-24 | 9.494 | 1,815,649 | +30,282 | 0.24% | 17,237,496 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,785,367 | +27,650 | 0.24% | 16,624,563 |
| 2017-05-24 | 2017-05-22 | 9.570 | 1,757,717 | +7,900 | 0.24% | 16,820,998 |
| 2017-05-23 | 2017-05-19 | 9.950 | 1,749,817 | -57,933 | 0.24% | 17,409,897 |
| 2017-05-22 | 2017-05-18 | 10.101 | 1,807,750 | -28,966 | 0.24% | 18,260,904 |
| 2017-05-19 | 2017-05-17 | 10.269 | 1,836,716 | +13,167 | 0.25% | 18,860,403 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,823,549 | -2,634 | 0.25% | 19,389,997 |
| 2017-05-16 | 2017-05-12 | 10.633 | 1,826,183 | +3,950 | 0.25% | 19,418,005 |
| 2017-05-15 | 2017-05-11 | 10.724 | 1,822,233 | +6,584 | 0.25% | 19,542,084 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,815,649 | -1,317 | 0.24% | 19,581,796 |
| 2017-05-11 | 2017-05-09 | 10.375 | 1,816,966 | +10,533 | 0.24% | 18,850,799 |
| 2017-05-10 | 2017-05-08 | 10.390 | 1,806,433 | -2,633 | 0.24% | 18,768,961 |
| 2017-05-05 | 2017-05-02 | 10.284 | 1,809,066 | +14,483 | 0.24% | 18,603,958 |
| 2017-05-04 | 2017-04-28 | 10.344 | 1,794,583 | -6,583 | 0.24% | 18,564,059 |
| 2017-04-28 | 2017-04-26 | 10.496 | 1,801,166 | -6,584 | 0.24% | 18,905,756 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,807,750 | +65,833 | 0.24% | 18,892,485 |
| 2017-04-26 | 2017-04-24 | 10.360 | 1,741,917 | -105,332 | 0.23% | 18,045,715 |
| 2017-04-25 | 2017-04-21 | 10.390 | 1,847,249 | -27,649 | 0.25% | 19,193,042 |
| 2017-04-24 | 2017-04-20 | 10.436 | 1,874,898 | +6,583 | 0.25% | 19,565,757 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,868,315 | +21,066 | 0.25% | 19,355,159 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,847,249 | +25,016 | 0.25% | 18,687,962 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,822,233 | +6,584 | 0.25% | 19,514,404 |
| 2017-04-18 | 2017-04-12 | 10.405 | 1,815,649 | +2,633 | 0.24% | 18,892,296 |
| 2017-04-13 | 2017-04-11 | 10.405 | 1,813,016 | -43,449 | 0.24% | 18,864,899 |
| 2017-04-12 | 2017-04-10 | 10.663 | 1,856,465 | +6,583 | 0.25% | 19,796,397 |
| 2017-04-11 | 2017-04-07 | 10.907 | 1,849,882 | +1,317 | 0.25% | 20,175,799 |
| 2017-04-10 | 2017-04-06 | 10.785 | 1,848,565 | +1,316 | 0.25% | 19,936,795 |
| 2017-04-07 | 2017-04-05 | 10.831 | 1,847,249 | -28,966 | 0.25% | 20,006,782 |
| 2017-04-05 | 2017-03-31 | 10.724 | 1,876,215 | +36,866 | 0.25% | 20,121,001 |
| 2017-03-31 | 2017-03-29 | 11.013 | 1,839,349 | -38,183 | 0.25% | 20,256,500 |
| 2017-03-30 | 2017-03-28 | 10.846 | 1,877,532 | -31,599 | 0.25% | 20,363,284 |
| 2017-03-29 | 2017-03-27 | 10.982 | 1,909,131 | -55,299 | 0.26% | 20,967,000 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,964,430 | +63,199 | 0.26% | 23,513,920 |
| 2017-03-27 | 2017-03-23 | 11.939 | 1,901,231 | -10,533 | 0.26% | 22,699,678 |
| 2017-03-24 | 2017-03-22 | 11.803 | 1,911,764 | +40,816 | 0.26% | 22,564,077 |
| 2017-03-23 | 2017-03-21 | 11.970 | 1,870,948 | +44,765 | 0.25% | 22,394,955 |
| 2017-03-22 | 2017-03-20 | 11.864 | 1,826,183 | +36,866 | 0.25% | 21,664,945 |
| 2017-03-21 | 2017-03-17 | 11.514 | 1,789,317 | -69,782 | 0.24% | 20,602,445 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,859,099 | +27,650 | 0.25% | 21,180,005 |
| 2017-03-16 | 2017-03-14 | 10.952 | 1,831,449 | +15,800 | 0.25% | 20,058,219 |
| 2017-03-15 | 2017-03-13 | 10.907 | 1,815,649 | +80,315 | 0.24% | 19,802,435 |
| 2017-03-14 | 2017-03-10 | 10.876 | 1,735,334 | -32,916 | 0.23% | 18,873,757 |
| 2017-03-13 | 2017-03-09 | 10.998 | 1,768,250 | +28,966 | 0.24% | 19,446,637 |
| 2017-03-10 | 2017-03-08 | 11.317 | 1,739,284 | +26,333 | 0.23% | 19,682,898 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,712,951 | +17,116 | 0.23% | 19,514,996 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,695,835 | +25,016 | 0.23% | 19,062,400 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,670,819 | +88,215 | 0.23% | 19,009,622 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,582,604 | -10,533 | 0.21% | 17,020,322 |
| 2017-03-03 | 2017-03-01 | 10.633 | 1,593,137 | +13,167 | 0.21% | 16,940,001 |
| 2017-03-02 | 2017-02-28 | 10.436 | 1,579,970 | -18,433 | 0.21% | 16,487,995 |
| 2017-03-01 | 2017-02-27 | 10.512 | 1,598,403 | +9,216 | 0.22% | 16,801,755 |
| 2017-02-28 | 2017-02-24 | 10.481 | 1,589,187 | -2,633 | 0.21% | 16,656,600 |
| 2017-02-27 | 2017-02-23 | 10.588 | 1,591,820 | -19,750 | 0.21% | 16,853,457 |
| 2017-02-24 | 2017-02-22 | 10.512 | 1,611,570 | +35,549 | 0.22% | 16,940,161 |
| 2017-02-23 | 2017-02-21 | 10.512 | 1,576,021 | -1,316 | 0.21% | 16,566,485 |
| 2017-02-22 | 2017-02-20 | 10.496 | 1,577,337 | +2,633 | 0.21% | 16,556,358 |
| 2017-02-20 | 2017-02-16 | 10.679 | 1,574,704 | +9,217 | 0.21% | 16,815,761 |
| 2017-02-17 | 2017-02-15 | 10.770 | 1,565,487 | -7,900 | 0.21% | 16,860,015 |
| 2017-02-16 | 2017-02-14 | 10.739 | 1,573,387 | -21,067 | 0.21% | 16,897,297 |
| 2017-02-15 | 2017-02-13 | 10.648 | 1,594,454 | +3,950 | 0.21% | 16,978,225 |
| 2017-02-14 | 2017-02-10 | 10.694 | 1,590,504 | +1,317 | 0.21% | 17,008,644 |
| 2017-02-13 | 2017-02-09 | 10.739 | 1,589,187 | +2,633 | 0.21% | 17,066,980 |
| 2017-02-10 | 2017-02-08 | 10.618 | 1,586,554 | +22,383 | 0.21% | 16,845,903 |
| 2017-02-09 | 2017-02-07 | 10.679 | 1,564,171 | -18,433 | 0.21% | 16,703,282 |
| 2017-02-08 | 2017-02-06 | 10.663 | 1,582,604 | -118,498 | 0.21% | 16,876,082 |
| 2017-02-06 | 2017-02-02 | 10.344 | 1,701,102 | +6,584 | 0.23% | 17,597,045 |
| 2017-02-03 | 2017-02-01 | 10.284 | 1,694,518 | +26,332 | 0.23% | 17,425,976 |
| 2017-02-02 | 2017-01-27 | 10.420 | 1,668,186 | +5,267 | 0.22% | 17,383,245 |
| 2017-02-01 | 2017-01-25 | 10.724 | 1,662,919 | -1,317 | 0.22% | 17,833,561 |
| 2017-01-25 | 2017-01-23 | 10.755 | 1,664,236 | +11,850 | 0.22% | 17,898,245 |
| 2017-01-24 | 2017-01-20 | 10.739 | 1,652,386 | -47,399 | 0.22% | 17,745,702 |
| 2017-01-23 | 2017-01-19 | 10.770 | 1,699,785 | +1,317 | 0.23% | 18,306,381 |
| 2017-01-20 | 2017-01-18 | 10.891 | 1,698,468 | +7,900 | 0.23% | 18,498,597 |
| 2017-01-19 | 2017-01-17 | 10.876 | 1,690,568 | -6,584 | 0.23% | 18,386,875 |
| 2017-01-18 | 2017-01-16 | 10.739 | 1,697,152 | +28,966 | 0.23% | 18,226,464 |
| 2017-01-17 | 2017-01-13 | 10.831 | 1,668,186 | +21,067 | 0.22% | 18,067,425 |
| 2017-01-16 | 2017-01-12 | 10.922 | 1,647,119 | -6,583 | 0.22% | 17,989,377 |
| 2017-01-13 | 2017-01-11 | 11.058 | 1,653,702 | -18,433 | 0.22% | 18,287,355 |
| 2017-01-12 | 2017-01-10 | 10.891 | 1,672,135 | -6,584 | 0.23% | 18,211,795 |
| 2017-01-11 | 2017-01-09 | 10.982 | 1,678,719 | -3,950 | 0.23% | 18,436,504 |
| 2017-01-10 | 2017-01-06 | 10.679 | 1,682,669 | +6,584 | 0.23% | 17,968,685 |
| 2017-01-09 | 2017-01-05 | 10.982 | 1,676,085 | -57,933 | 0.23% | 18,407,576 |
| 2017-01-06 | 2017-01-04 | 10.998 | 1,734,018 | +3,950 | 0.23% | 19,070,164 |
| 2017-01-04 | 2016-12-30 | 10.815 | 1,730,068 | -1,316 | 0.23% | 18,711,363 |
| 2017-01-03 | 2016-12-29 | 10.815 | 1,731,384 | -6,584 | 0.23% | 18,725,597 |
| 2016-12-30 | 2016-12-28 | 10.466 | 1,737,968 | -7,899 | 0.23% | 18,189,605 |
| 2016-12-29 | 2016-12-23 | 10.420 | 1,745,867 | +11,849 | 0.24% | 18,192,716 |
| 2016-12-28 | 2016-12-22 | 10.436 | 1,734,018 | -5,266 | 0.23% | 18,095,584 |
| 2016-12-23 | 2016-12-21 | 10.588 | 1,739,284 | +6,583 | 0.23% | 18,414,738 |
| 2016-12-22 | 2016-12-20 | 10.314 | 1,732,701 | +6,583 | 0.23% | 17,871,280 |
| 2016-12-21 | 2016-12-19 | 10.709 | 1,726,118 | -9,216 | 0.23% | 18,485,103 |
| 2016-12-20 | 2016-12-16 | 11.043 | 1,735,334 | -10,533 | 0.23% | 19,163,717 |
| 2016-12-19 | 2016-12-15 | 10.967 | 1,745,867 | -13,167 | 0.24% | 19,147,436 |
| 2016-12-16 | 2016-12-14 | 11.074 | 1,759,034 | +11,850 | 0.24% | 19,478,882 |
| 2016-12-15 | 2016-12-13 | 11.271 | 1,747,184 | +6,583 | 0.24% | 19,692,680 |
| 2016-12-14 | 2016-12-12 | 11.074 | 1,740,601 | +25,016 | 0.23% | 19,274,762 |
| 2016-12-13 | 2016-12-09 | 11.453 | 1,715,585 | -6,583 | 0.23% | 19,649,244 |
| 2016-12-09 | 2016-12-07 | 11.104 | 1,722,168 | +6,583 | 0.23% | 19,122,962 |
| 2016-12-08 | 2016-12-06 | 10.998 | 1,715,585 | -13,166 | 0.23% | 18,867,444 |
| 2016-12-07 | 2016-12-05 | 11.150 | 1,728,751 | +22,383 | 0.23% | 19,274,840 |
| 2016-12-06 | 2016-12-02 | 10.967 | 1,706,368 | -92,165 | 0.23% | 18,714,239 |
| 2016-12-05 | 2016-12-01 | 11.089 | 1,798,533 | -89,532 | 0.24% | 19,943,599 |
| 2016-11-30 | 2016-11-28 | 10.512 | 1,888,065 | -21,066 | 0.25% | 19,846,563 |
| 2016-11-29 | 2016-11-25 | 10.071 | 1,909,131 | -1,317 | 0.26% | 19,227,000 |
| 2016-11-28 | 2016-11-24 | 10.026 | 1,910,448 | +21,067 | 0.26% | 19,153,204 |
| 2016-11-25 | 2016-11-23 | 10.208 | 1,889,381 | -17,117 | 0.25% | 19,286,396 |
| 2016-11-23 | 2016-11-21 | 10.572 | 1,906,498 | -3,950 | 0.26% | 20,156,163 |
| 2016-11-22 | 2016-11-18 | 10.557 | 1,910,448 | -3,950 | 0.26% | 20,168,904 |
| 2016-11-21 | 2016-11-17 | 10.451 | 1,914,398 | +2,634 | 0.26% | 20,007,044 |
| 2016-11-16 | 2016-11-14 | 10.132 | 1,911,764 | -18,433 | 0.26% | 19,369,677 |
| 2016-11-15 | 2016-11-11 | 10.238 | 1,930,197 | +11,850 | 0.26% | 19,761,677 |
| 2016-11-14 | 2016-11-10 | 10.603 | 1,918,347 | +77,681 | 0.26% | 20,339,715 |
| 2016-11-11 | 2016-11-09 | 10.466 | 1,840,666 | -44,765 | 0.25% | 19,264,444 |
| 2016-11-09 | 2016-11-07 | 10.588 | 1,885,431 | +7,899 | 0.25% | 19,962,075 |
| 2016-11-08 | 2016-11-04 | 10.010 | 1,877,532 | -15,799 | 0.25% | 18,794,684 |
| 2016-11-07 | 2016-11-03 | 10.193 | 1,893,331 | -48,716 | 0.25% | 19,297,957 |
| 2016-11-04 | 2016-11-02 | 10.284 | 1,942,047 | +175,113 | 0.26% | 19,971,499 |
| 2016-11-03 | 2016-11-01 | 10.694 | 1,766,934 | +13,167 | 0.24% | 18,895,364 |
| 2016-11-01 | 2016-10-28 | 10.755 | 1,753,767 | +9,216 | 0.24% | 18,861,117 |
| 2016-10-31 | 2016-10-27 | 10.876 | 1,744,551 | +14,483 | 0.23% | 18,974,003 |
| 2016-10-28 | 2016-10-26 | 11.013 | 1,730,068 | -5,266 | 0.23% | 19,053,004 |
| 2016-10-27 | 2016-10-25 | 11.119 | 1,735,334 | +213,296 | 0.23% | 19,295,517 |
| 2016-10-26 | 2016-10-24 | 11.089 | 1,522,038 | -11,850 | 0.20% | 16,877,597 |
| 2016-10-25 | 2016-10-20 | 10.922 | 1,533,888 | +148,781 | 0.21% | 16,752,700 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,385,107 | -26,333 | 0.19% | 14,706,955 |
| 2016-10-20 | 2016-10-18 | 10.618 | 1,411,440 | -32,916 | 0.19% | 14,986,557 |
| 2016-10-19 | 2016-10-17 | 10.360 | 1,444,356 | +1,316 | 0.19% | 14,963,076 |
| 2016-10-18 | 2016-10-14 | 10.360 | 1,443,040 | +17,117 | 0.19% | 14,949,443 |
| 2016-10-17 | 2016-10-13 | 10.208 | 1,425,923 | +10,533 | 0.19% | 14,555,516 |
| 2016-10-14 | 2016-10-12 | 10.405 | 1,415,390 | +10,533 | 0.19% | 14,727,498 |
| 2016-10-13 | 2016-10-11 | 10.724 | 1,404,857 | +1,317 | 0.19% | 15,066,039 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,403,540 | -6,584 | 0.19% | 14,902,675 |
| 2016-10-11 | 2016-10-06 | 10.390 | 1,410,124 | -17,116 | 0.19% | 14,651,284 |
| 2016-10-07 | 2016-10-05 | 10.284 | 1,427,240 | -10,533 | 0.19% | 14,677,360 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,437,773 | +9,216 | 0.19% | 14,785,679 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,428,557 | +7,900 | 0.19% | 14,473,904 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,420,657 | +31,600 | 0.19% | 14,264,382 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,389,057 | -67,149 | 0.19% | 14,495,696 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,456,206 | +43,449 | 0.20% | 14,510,719 |
| 2016-09-29 | 2016-09-27 | 10.147 | 1,412,757 | +5,267 | 0.19% | 14,335,281 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,407,490 | -65,832 | 0.19% | 14,153,556 |
| 2016-09-27 | 2016-09-23 | 10.496 | 1,473,322 | -31,600 | 0.20% | 15,464,575 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,504,922 | -7,900 | 0.20% | 15,979,141 |
| 2016-09-23 | 2016-09-21 | 10.633 | 1,512,822 | -42,132 | 0.20% | 16,086,003 |
| 2016-09-22 | 2016-09-20 | 10.588 | 1,554,954 | -15,800 | 0.21% | 16,463,137 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,570,754 | +15,800 | 0.21% | 16,534,980 |
| 2016-09-20 | 2016-09-15 | 10.527 | 1,554,954 | +19,749 | 0.21% | 16,368,657 |
| 2016-09-19 | 2016-09-14 | 10.193 | 1,535,205 | +3,950 | 0.21% | 15,647,724 |
| 2016-09-15 | 2016-09-13 | 10.208 | 1,531,255 | +6,583 | 0.21% | 15,630,723 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,524,672 | +6,584 | 0.21% | 15,192,965 |
| 2016-09-13 | 2016-09-09 | 10.405 | 1,518,088 | -11,850 | 0.20% | 15,796,097 |
| 2016-09-12 | 2016-09-08 | 10.633 | 1,529,938 | +9,216 | 0.21% | 16,267,999 |
| 2016-09-09 | 2016-09-07 | 10.208 | 1,520,722 | -5,266 | 0.20% | 15,523,204 |
| 2016-09-08 | 2016-09-06 | 10.147 | 1,525,988 | +13,166 | 0.21% | 15,484,238 |
| 2016-09-07 | 2016-09-05 | 9.707 | 1,512,822 | -2,633 | 0.20% | 14,684,223 |
| 2016-09-06 | 2016-09-02 | 9.539 | 1,515,455 | +11,850 | 0.20% | 14,456,560 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,503,605 | -9,217 | 0.20% | 14,000,918 |
| 2016-09-02 | 2016-08-31 | 9.631 | 1,512,822 | +59,249 | 0.20% | 14,569,323 |
| 2016-09-01 | 2016-08-30 | 9.661 | 1,453,573 | -2,633 | 0.20% | 14,042,881 |
| 2016-08-31 | 2016-08-29 | 9.524 | 1,456,206 | +53,982 | 0.20% | 13,869,239 |
| 2016-08-30 | 2016-08-26 | 9.874 | 1,402,224 | +17,117 | 0.19% | 13,845,002 |
| 2016-08-29 | 2016-08-25 | 9.767 | 1,385,107 | -5,267 | 0.19% | 13,528,716 |
| 2016-08-26 | 2016-08-24 | 9.737 | 1,390,374 | -31,599 | 0.19% | 13,537,920 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,421,973 | -7,900 | 0.19% | 13,283,996 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,429,873 | +47,399 | 0.19% | 14,074,557 |
| 2016-08-23 | 2016-08-19 | 9.388 | 1,382,474 | +22,383 | 0.19% | 12,977,998 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,360,091 | -244,896 | 0.18% | 12,912,498 |
| 2016-08-19 | 2016-08-17 | 8.598 | 1,604,987 | +105,332 | 0.22% | 13,799,083 |
| 2016-08-18 | 2016-08-16 | 8.567 | 1,499,655 | +78,998 | 0.20% | 12,847,917 |
| 2016-08-17 | 2016-08-15 | 8.704 | 1,420,657 | +23,700 | 0.19% | 12,365,342 |
| 2016-08-16 | 2016-08-12 | 8.658 | 1,396,957 | -19,750 | 0.19% | 12,095,398 |
| 2016-08-15 | 2016-08-11 | 8.871 | 1,416,707 | -264,645 | 0.19% | 12,567,681 |
| 2016-08-12 | 2016-08-10 | 8.461 | 1,681,352 | -144,831 | 0.23% | 14,225,781 |
| 2016-08-11 | 2016-08-09 | 8.339 | 1,826,183 | -18,433 | 0.25% | 15,229,264 |
| 2016-08-10 | 2016-08-08 | 8.598 | 1,844,616 | -10,533 | 0.25% | 15,859,324 |
| 2016-08-09 | 2016-08-05 | 8.446 | 1,855,149 | +1,317 | 0.25% | 15,668,083 |
| 2016-08-08 | 2016-08-04 | 8.567 | 1,853,832 | -164,580 | 0.25% | 15,882,240 |
| 2016-08-05 | 2016-08-03 | 8.491 | 2,018,412 | -140,881 | 0.27% | 17,138,938 |
| 2016-08-04 | 2016-08-01 | 8.506 | 2,159,293 | -255,429 | 0.29% | 18,368,000 |
| 2016-08-03 | 2016-07-29 | 8.096 | 2,414,722 | +513,491 | 0.33% | 19,550,444 |
| 2016-07-29 | 2016-07-27 | 8.506 | 1,901,231 | -15,800 | 0.26% | 16,172,799 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,917,031 | -213,296 | 0.26% | 16,190,721 |
| 2016-07-27 | 2016-07-25 | 8.081 | 2,130,327 | +44,766 | 0.29% | 17,215,521 |
| 2016-07-26 | 2016-07-22 | 8.081 | 2,085,561 | +2,633 | 0.28% | 16,853,760 |
| 2016-07-25 | 2016-07-21 | 8.172 | 2,082,928 | -32,916 | 0.28% | 17,022,322 |
| 2016-07-22 | 2016-07-20 | 8.279 | 2,115,844 | -3,950 | 0.28% | 17,516,302 |
| 2016-07-21 | 2016-07-19 | 8.127 | 2,119,794 | -6,583 | 0.29% | 17,227,002 |
| 2016-07-20 | 2016-07-18 | 8.005 | 2,126,377 | -13,166 | 0.29% | 17,022,100 |
| 2016-07-19 | 2016-07-15 | 7.808 | 2,139,543 | +52,665 | 0.29% | 16,704,997 |
| 2016-07-18 | 2016-07-14 | 8.020 | 2,086,878 | -2,633 | 0.28% | 16,737,603 |
| 2016-07-15 | 2016-07-13 | 8.172 | 2,089,511 | -59,249 | 0.28% | 17,076,120 |
| 2016-07-14 | 2016-07-12 | 8.172 | 2,148,760 | +119,815 | 0.29% | 17,560,321 |
| 2016-07-12 | 2016-07-08 | 8.081 | 2,028,945 | +65,832 | 0.27% | 16,396,237 |
| 2016-07-11 | 2016-07-07 | 8.112 | 1,963,113 | -2,634 | 0.26% | 15,923,877 |
| 2016-07-08 | 2016-07-06 | 8.096 | 1,965,747 | -13,166 | 0.26% | 15,915,383 |
| 2016-07-07 | 2016-07-05 | 8.203 | 1,978,913 | -10,533 | 0.27% | 16,232,400 |
| 2016-07-06 | 2016-07-04 | 8.142 | 1,989,446 | -6,583 | 0.27% | 16,197,919 |
| 2016-07-05 | 2016-06-30 | 7.960 | 1,996,029 | +6,583 | 0.27% | 15,887,677 |
| 2016-07-04 | 2016-06-29 | 8.066 | 1,989,446 | -25,016 | 0.27% | 16,046,819 |
| 2016-06-29 | 2016-06-27 | 8.081 | 2,014,462 | +46,082 | 0.27% | 16,279,197 |
| 2016-06-28 | 2016-06-24 | 8.263 | 1,968,380 | -22,383 | 0.26% | 16,265,601 |
| 2016-06-24 | 2016-06-22 | 8.385 | 1,990,763 | +2,633 | 0.27% | 16,692,482 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,988,130 | -9,216 | 0.27% | 16,912,004 |
| 2016-06-21 | 2016-06-17 | 8.127 | 1,997,346 | -132,981 | 0.27% | 16,231,900 |
| 2016-06-20 | 2016-06-16 | 7.808 | 2,130,327 | -305,461 | 0.29% | 16,633,041 |
| 2016-06-17 | 2016-06-15 | 7.899 | 2,435,788 | +19,750 | 0.33% | 19,240,001 |
| 2016-06-16 | 2016-06-14 | 7.291 | 2,416,038 | -118,498 | 0.32% | 17,615,999 |
| 2016-06-15 | 2016-06-13 | 7.671 | 2,534,536 | -688,604 | 0.34% | 19,442,500 |
| 2016-06-14 | 2016-06-10 | 7.975 | 3,223,140 | -27,649 | 0.43% | 25,704,002 |
| 2016-06-10 | 2016-06-07 | 8.628 | 3,250,789 | +26,333 | 0.44% | 28,047,838 |
| 2016-06-06 | 2016-06-02 | 8.780 | 3,224,456 | -1,317 | 0.43% | 28,310,436 |
| 2016-06-03 | 2016-06-01 | 8.734 | 3,225,773 | -15,800 | 0.43% | 28,174,999 |
| 2016-06-02 | 2016-05-31 | 8.704 | 3,241,573 | -2,633 | 0.44% | 28,214,522 |
| 2016-06-01 | 2016-05-30 | 8.765 | 3,244,206 | +5,267 | 0.44% | 28,434,559 |
| 2016-05-31 | 2016-05-27 | 9.594 | 3,238,939 | +6,583 | 0.44% | 31,074,027 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,232,356 | +271,618 | 0.43% | 30,855,298 |
| 2016-05-26 | 2016-05-24 | 9.626 | 2,960,738 | +7,479 | 0.42% | 28,499,997 |
| 2016-05-25 | 2016-05-23 | 9.530 | 2,953,259 | +9,973 | 0.42% | 28,143,724 |
| 2016-05-24 | 2016-05-20 | 9.931 | 2,943,286 | -8,726 | 0.42% | 29,229,185 |
| 2016-05-20 | 2016-05-18 | 9.466 | 2,952,012 | +4,987 | 0.42% | 27,942,401 |
| 2016-05-19 | 2016-05-17 | 9.642 | 2,947,025 | -17,453 | 0.42% | 28,415,276 |
| 2016-05-18 | 2016-05-16 | 9.674 | 2,964,478 | +9,973 | 0.42% | 28,678,678 |
| 2016-05-16 | 2016-05-12 | 9.738 | 2,954,505 | -3,740 | 0.42% | 28,771,798 |
| 2016-05-13 | 2016-05-11 | 9.706 | 2,958,245 | -8,726 | 0.41% | 28,713,299 |
| 2016-05-12 | 2016-05-10 | 9.514 | 2,966,971 | +7,479 | 0.42% | 28,226,796 |
| 2016-05-11 | 2016-05-09 | 9.562 | 2,959,492 | +4,987 | 0.42% | 28,298,083 |
| 2016-05-10 | 2016-05-06 | 9.818 | 2,954,505 | -14,960 | 0.41% | 29,008,798 |
| 2016-05-09 | 2016-05-05 | 9.915 | 2,969,465 | -74,797 | 0.42% | 29,441,523 |
| 2016-05-06 | 2016-05-04 | 9.915 | 3,044,262 | -12,467 | 0.43% | 30,183,117 |
| 2016-05-05 | 2016-05-03 | 9.899 | 3,056,729 | +67,318 | 0.43% | 30,257,684 |
| 2016-05-04 | 2016-04-29 | 10.220 | 2,989,411 | +88,511 | 0.42% | 30,550,523 |
| 2016-05-03 | 2016-04-28 | 9.546 | 2,900,900 | +47,372 | 0.41% | 27,691,298 |
| 2016-04-28 | 2016-04-26 | 10.123 | 2,853,528 | -77,291 | 0.40% | 28,887,176 |
| 2016-04-27 | 2016-04-25 | 12.193 | 2,930,819 | -3,740 | 0.41% | 35,735,197 |
| 2016-04-25 | 2016-04-21 | 12.241 | 2,934,559 | -9,973 | 0.41% | 35,922,038 |
| 2016-04-22 | 2016-04-20 | 11.968 | 2,944,532 | +64,824 | 0.41% | 35,241,038 |
| 2016-04-21 | 2016-04-19 | 12.594 | 2,879,708 | +13,713 | 0.40% | 36,267,005 |
| 2016-04-20 | 2016-04-18 | 12.482 | 2,865,995 | +4,987 | 0.40% | 35,772,444 |
| 2016-04-19 | 2016-04-15 | 12.369 | 2,861,008 | -4,987 | 0.40% | 35,388,898 |
| 2016-04-18 | 2016-04-14 | 12.000 | 2,865,995 | -14,959 | 0.40% | 34,393,044 |
| 2016-04-15 | 2016-04-13 | 11.792 | 2,880,954 | +11,219 | 0.40% | 33,971,698 |
| 2016-04-14 | 2016-04-12 | 11.696 | 2,869,735 | -14,959 | 0.40% | 33,563,165 |
| 2016-04-13 | 2016-04-11 | 11.615 | 2,884,694 | +22,439 | 0.40% | 33,506,719 |
| 2016-04-12 | 2016-04-08 | 11.776 | 2,862,255 | -8,726 | 0.40% | 33,705,282 |
| 2016-04-11 | 2016-04-07 | 11.487 | 2,870,981 | +13,713 | 0.40% | 32,978,958 |
| 2016-04-08 | 2016-04-06 | 11.904 | 2,857,268 | -11,220 | 0.40% | 34,013,276 |
| 2016-04-07 | 2016-04-05 | 11.760 | 2,868,488 | -28,672 | 0.40% | 33,732,661 |
| 2016-04-06 | 2016-04-01 | 11.198 | 2,897,160 | -37,399 | 0.41% | 32,443,036 |
| 2016-04-05 | 2016-03-31 | 11.118 | 2,934,559 | -84,771 | 0.41% | 32,626,438 |
| 2016-04-01 | 2016-03-30 | 10.781 | 3,019,330 | +551,009 | 0.42% | 32,551,683 |
| 2016-03-31 | 2016-03-29 | 10.556 | 2,468,321 | +11,220 | 0.35% | 26,056,802 |
| 2016-03-30 | 2016-03-24 | 10.091 | 2,457,101 | +19,946 | 0.34% | 24,795,179 |
| 2016-03-29 | 2016-03-23 | 9.883 | 2,437,155 | -1,247 | 0.34% | 24,085,599 |
| 2016-03-24 | 2016-03-22 | 10.268 | 2,438,402 | -604,614 | 0.34% | 25,036,803 |
| 2016-03-23 | 2016-03-21 | 10.107 | 3,043,016 | -38,645 | 0.43% | 30,756,603 |
| 2016-03-22 | 2016-03-18 | 9.113 | 3,081,661 | -122,170 | 0.43% | 28,081,919 |
| 2016-03-21 | 2016-03-17 | 8.808 | 3,203,831 | +19,947 | 0.45% | 28,218,604 |
| 2016-03-18 | 2016-03-16 | 8.663 | 3,183,884 | -17,453 | 0.45% | 27,583,196 |
| 2016-03-17 | 2016-03-15 | 8.647 | 3,201,337 | -52,359 | 0.45% | 27,683,038 |
| 2016-03-16 | 2016-03-14 | 8.471 | 3,253,696 | +12,467 | 0.46% | 27,561,604 |
| 2016-03-15 | 2016-03-11 | 8.262 | 3,241,229 | +26,179 | 0.45% | 26,779,997 |
| 2016-03-14 | 2016-03-10 | 8.294 | 3,215,050 | +13,713 | 0.45% | 26,666,859 |
| 2016-03-11 | 2016-03-09 | 8.214 | 3,201,337 | +36,152 | 0.45% | 26,296,318 |
| 2016-03-10 | 2016-03-08 | 8.310 | 3,165,185 | +39,892 | 0.44% | 26,304,039 |
| 2016-03-09 | 2016-03-07 | 8.712 | 3,125,293 | -47,372 | 0.44% | 27,226,020 |
| 2016-03-08 | 2016-03-04 | 8.647 | 3,172,665 | -8,726 | 0.45% | 27,435,101 |
| 2016-03-07 | 2016-03-03 | 8.471 | 3,181,391 | -1,247 | 0.45% | 26,949,118 |
| 2016-03-04 | 2016-03-02 | 8.230 | 3,182,638 | +46,125 | 0.45% | 26,193,781 |
| 2016-03-03 | 2016-03-01 | 8.246 | 3,136,513 | +42,386 | 0.44% | 25,864,483 |
| 2016-03-01 | 2016-02-26 | 8.487 | 3,094,127 | +18,699 | 0.43% | 26,259,557 |
| 2016-02-29 | 2016-02-25 | 8.391 | 3,075,428 | -13,713 | 0.43% | 25,804,820 |
| 2016-02-26 | 2016-02-24 | 8.326 | 3,089,141 | +112,197 | 0.43% | 25,721,641 |
| 2016-02-25 | 2016-02-23 | 8.776 | 2,976,944 | +12,466 | 0.42% | 26,124,716 |
| 2016-02-24 | 2016-02-22 | 8.952 | 2,964,478 | +3,740 | 0.42% | 26,538,478 |
| 2016-02-23 | 2016-02-19 | 8.888 | 2,960,738 | -62,332 | 0.42% | 26,314,997 |
| 2016-02-22 | 2016-02-18 | 8.375 | 3,023,070 | +39,892 | 0.42% | 25,317,003 |
| 2016-02-19 | 2016-02-17 | 8.310 | 2,983,178 | +3,740 | 0.42% | 24,791,483 |
| 2016-02-18 | 2016-02-16 | 8.310 | 2,979,438 | -155,828 | 0.42% | 24,760,402 |
| 2016-02-17 | 2016-02-15 | 8.262 | 3,135,266 | -13,713 | 0.44% | 25,904,500 |
| 2016-02-15 | 2016-02-11 | 8.407 | 3,148,979 | -8,726 | 0.44% | 26,472,481 |
| 2016-02-12 | 2016-02-05 | 8.631 | 3,157,705 | +22,439 | 0.44% | 27,255,077 |
| 2016-02-11 | 2016-02-04 | 8.856 | 3,135,266 | +14,959 | 0.44% | 27,765,600 |
| 2016-02-05 | 2016-02-03 | 9.064 | 3,120,307 | +17,453 | 0.44% | 28,283,904 |
| 2016-02-04 | 2016-02-02 | 9.209 | 3,102,854 | -11,219 | 0.44% | 28,573,722 |
| 2016-02-03 | 2016-02-01 | 9.097 | 3,114,073 | +22,439 | 0.44% | 28,327,316 |
| 2016-02-02 | 2016-01-29 | 9.241 | 3,091,634 | +9,973 | 0.43% | 28,569,599 |
| 2016-02-01 | 2016-01-28 | 9.177 | 3,081,661 | -37,399 | 0.43% | 28,279,679 |
| 2016-01-29 | 2016-01-27 | 8.824 | 3,119,060 | +2,493 | 0.44% | 27,522,001 |
| 2016-01-28 | 2016-01-26 | 8.679 | 3,116,567 | -33,659 | 0.44% | 27,050,003 |
| 2016-01-27 | 2016-01-25 | 8.952 | 3,150,226 | -432,579 | 0.44% | 28,201,324 |
| 2016-01-26 | 2016-01-22 | 8.695 | 3,582,805 | +31,166 | 0.50% | 31,154,160 |
| 2016-01-25 | 2016-01-21 | 8.503 | 3,551,639 | +33,659 | 0.50% | 30,199,397 |
| 2016-01-22 | 2016-01-20 | 9.161 | 3,517,980 | +6,233 | 0.49% | 32,227,236 |
| 2016-01-21 | 2016-01-19 | 9.305 | 3,511,747 | -34,906 | 0.49% | 32,677,197 |
| 2016-01-20 | 2016-01-18 | 8.776 | 3,546,653 | -3,740 | 0.50% | 31,124,301 |
| 2016-01-19 | 2016-01-15 | 8.551 | 3,550,393 | -3,740 | 0.50% | 30,359,682 |
| 2016-01-18 | 2016-01-14 | 8.663 | 3,554,133 | -8,726 | 0.50% | 30,790,803 |
| 2016-01-15 | 2016-01-13 | 8.792 | 3,562,859 | +2,493 | 0.50% | 31,323,680 |
| 2016-01-14 | 2016-01-12 | 8.631 | 3,560,366 | +52,359 | 0.50% | 30,730,562 |
| 2016-01-13 | 2016-01-11 | 8.776 | 3,508,007 | -19,946 | 0.49% | 30,785,156 |
| 2016-01-12 | 2016-01-08 | 9.722 | 3,527,953 | -12,467 | 0.49% | 34,299,596 |
| 2016-01-11 | 2016-01-07 | 9.594 | 3,540,420 | -291,710 | 0.50% | 33,966,403 |
| 2016-01-08 | 2016-01-06 | 10.348 | 3,832,130 | +2,493 | 0.54% | 39,654,596 |
| 2016-01-06 | 2016-01-04 | 10.332 | 3,829,637 | -36,152 | 0.54% | 39,567,359 |
| 2016-01-05 | 2015-12-31 | 10.476 | 3,865,789 | +19,946 | 0.54% | 40,499,057 |
| 2016-01-04 | 2015-12-29 | 10.364 | 3,845,843 | -2,493 | 0.54% | 39,858,198 |
| 2015-12-30 | 2015-12-28 | 10.589 | 3,848,336 | -2,494 | 0.54% | 40,748,395 |
| 2015-12-29 | 2015-12-24 | 10.653 | 3,850,830 | -2,493 | 0.54% | 41,021,923 |
| 2015-12-28 | 2015-12-22 | 10.556 | 3,853,323 | +27,426 | 0.54% | 40,677,560 |
| 2015-12-23 | 2015-12-21 | 10.893 | 3,825,897 | +12,466 | 0.54% | 41,677,018 |
| 2015-12-22 | 2015-12-18 | 10.990 | 3,813,431 | -31,166 | 0.53% | 41,908,301 |
| 2015-12-21 | 2015-12-17 | 11.006 | 3,844,597 | +11,220 | 0.54% | 42,312,484 |
| 2015-12-18 | 2015-12-16 | 11.086 | 3,833,377 | +13,713 | 0.54% | 42,496,500 |
| 2015-12-17 | 2015-12-15 | 10.637 | 3,819,664 | +306,670 | 0.54% | 40,628,639 |
| 2015-12-15 | 2015-12-11 | 10.685 | 3,512,994 | -402,660 | 0.49% | 37,535,761 |
| 2015-12-14 | 2015-12-10 | 10.717 | 3,915,654 | +6,233 | 0.55% | 41,963,757 |
| 2015-12-11 | 2015-12-09 | 10.364 | 3,909,421 | -2,493 | 0.55% | 40,517,118 |
| 2015-12-10 | 2015-12-08 | 10.091 | 3,911,914 | +3,739 | 0.55% | 39,476,035 |
| 2015-12-09 | 2015-12-07 | 10.252 | 3,908,175 | -17,452 | 0.55% | 40,065,304 |
| 2015-12-08 | 2015-12-04 | 9.883 | 3,925,627 | -49,865 | 0.55% | 38,795,677 |
| 2015-12-07 | 2015-12-03 | 9.754 | 3,975,492 | +27,425 | 0.56% | 38,778,236 |
| 2015-12-04 | 2015-12-02 | 9.433 | 3,948,067 | +3,740 | 0.55% | 37,243,924 |
| 2015-12-03 | 2015-12-01 | 9.498 | 3,944,327 | +14,960 | 0.55% | 37,461,762 |
| 2015-12-02 | 2015-11-30 | 10.284 | 3,929,367 | +22,439 | 0.55% | 40,408,638 |
| 2015-12-01 | 2015-11-27 | 9.867 | 3,906,928 | +22,439 | 0.55% | 38,548,201 |
| 2015-11-30 | 2015-11-26 | 10.605 | 3,884,489 | +122,170 | 0.54% | 41,193,524 |
| 2015-11-27 | 2015-11-25 | 11.503 | 3,762,319 | +84,770 | 0.53% | 43,278,117 |
| 2015-11-26 | 2015-11-24 | 11.134 | 3,677,549 | -2,493 | 0.52% | 40,946,004 |
| 2015-11-25 | 2015-11-23 | 10.268 | 3,680,042 | -8,726 | 0.52% | 37,785,601 |
| 2015-11-24 | 2015-11-20 | 10.412 | 3,688,768 | +173,281 | 0.53% | 38,407,817 |
| 2015-11-23 | 2015-11-19 | 10.412 | 3,515,487 | +52,358 | 0.51% | 36,603,598 |
| 2015-11-20 | 2015-11-18 | 9.947 | 3,463,129 | +7,480 | 0.50% | 34,447,201 |
| 2015-11-19 | 2015-11-17 | 9.899 | 3,455,649 | +12,466 | 0.50% | 34,206,479 |
| 2015-11-18 | 2015-11-16 | 9.417 | 3,443,183 | -6,233 | 0.50% | 32,425,882 |
| 2015-11-17 | 2015-11-13 | 9.530 | 3,449,416 | +12,466 | 0.50% | 32,871,960 |
| 2015-11-16 | 2015-11-12 | 9.498 | 3,436,950 | +6,233 | 0.50% | 32,642,883 |
| 2015-11-13 | 2015-11-11 | 9.321 | 3,430,717 | -18,699 | 0.50% | 31,978,244 |
| 2015-11-12 | 2015-11-10 | 9.145 | 3,449,416 | +19,946 | 0.50% | 31,543,800 |
| 2015-11-11 | 2015-11-09 | 9.450 | 3,429,470 | +12,466 | 0.50% | 32,406,781 |
| 2015-11-09 | 2015-11-05 | 9.225 | 3,417,004 | +17,453 | 0.50% | 31,521,503 |
| 2015-11-06 | 2015-11-04 | 9.369 | 3,399,551 | +28,673 | 0.49% | 31,851,361 |
| 2015-11-05 | 2015-11-03 | 8.824 | 3,370,878 | +9,973 | 0.49% | 29,743,996 |
| 2015-11-04 | 2015-11-02 | 9.193 | 3,360,905 | -22,440 | 0.49% | 30,896,156 |
| 2015-11-02 | 2015-10-29 | 8.872 | 3,383,345 | +8,727 | 0.49% | 30,016,842 |
| 2015-10-30 | 2015-10-28 | 9.000 | 3,374,618 | +9,973 | 0.49% | 30,372,537 |
| 2015-10-29 | 2015-10-27 | 8.647 | 3,364,645 | -108,457 | 0.49% | 29,095,217 |
| 2015-10-28 | 2015-10-26 | 8.856 | 3,473,102 | -6,233 | 0.50% | 30,757,441 |
| 2015-10-27 | 2015-10-23 | 8.712 | 3,479,335 | -3,740 | 0.50% | 30,310,260 |
| 2015-10-26 | 2015-10-22 | 8.503 | 3,483,075 | +7,480 | 0.50% | 29,616,401 |
| 2015-10-23 | 2015-10-20 | 8.423 | 3,475,595 | -3,740 | 0.50% | 29,273,999 |
| 2015-10-22 | 2015-10-19 | 8.503 | 3,479,335 | -27,426 | 0.50% | 29,584,600 |
| 2015-10-20 | 2015-10-16 | 8.519 | 3,506,761 | -88,510 | 0.51% | 29,874,062 |
| 2015-10-19 | 2015-10-15 | 8.230 | 3,595,271 | -6,233 | 0.52% | 29,589,838 |
| 2015-10-16 | 2015-10-14 | 8.086 | 3,601,504 | -94,744 | 0.52% | 29,121,117 |
| 2015-10-15 | 2015-10-13 | 7.893 | 3,696,248 | +99,730 | 0.54% | 29,175,600 |
| 2015-10-14 | 2015-10-12 | 8.038 | 3,596,518 | -6,233 | 0.52% | 28,907,701 |
| 2015-10-13 | 2015-10-09 | 7.925 | 3,602,751 | +82,277 | 0.52% | 28,553,200 |
| 2015-10-12 | 2015-10-08 | 7.765 | 3,520,474 | -29,919 | 0.51% | 27,336,323 |
| 2015-10-09 | 2015-10-07 | 8.198 | 3,550,393 | -7,479 | 0.51% | 29,106,562 |
| 2015-10-08 | 2015-10-06 | 7.909 | 3,557,872 | +122,169 | 0.52% | 28,140,436 |
| 2015-10-07 | 2015-10-05 | 7.524 | 3,435,703 | +1,247 | 0.50% | 25,851,280 |
| 2015-10-06 | 2015-10-02 | 7.508 | 3,434,456 | -342,823 | 0.50% | 25,786,797 |
| 2015-10-05 | 2015-09-30 | 7.540 | 3,777,279 | -6,233 | 0.55% | 28,482,002 |
| 2015-10-02 | 2015-09-29 | 7.364 | 3,783,512 | +2,493 | 0.55% | 27,861,301 |
| 2015-09-30 | 2015-09-25 | 6.963 | 3,781,019 | +76,045 | 0.55% | 26,326,442 |
| 2015-09-29 | 2015-09-24 | 7.765 | 3,704,974 | +3,739 | 0.54% | 28,768,957 |
| 2015-09-25 | 2015-09-23 | 7.621 | 3,701,235 | +7,480 | 0.54% | 28,205,503 |
| 2015-09-24 | 2015-09-22 | 7.701 | 3,693,755 | -150,842 | 0.54% | 28,444,802 |
| 2015-09-23 | 2015-09-21 | 7.412 | 3,844,597 | -48,618 | 0.56% | 28,496,163 |
| 2015-09-22 | 2015-09-18 | 7.460 | 3,893,215 | -68,565 | 0.56% | 29,043,900 |
| 2015-09-21 | 2015-09-17 | 7.059 | 3,961,780 | -6,233 | 0.57% | 27,966,403 |
| 2015-09-18 | 2015-09-16 | 7.139 | 3,968,013 | -23,686 | 0.57% | 28,328,703 |
| 2015-09-17 | 2015-09-15 | 6.867 | 3,991,699 | +46,126 | 0.58% | 27,409,123 |
| 2015-09-16 | 2015-09-14 | 6.802 | 3,945,573 | -246,832 | 0.57% | 26,839,198 |
| 2015-09-15 | 2015-09-11 | 6.818 | 4,192,405 | -162,062 | 0.61% | 28,585,497 |
| 2015-09-14 | 2015-09-10 | 6.193 | 4,354,467 | -26,179 | 0.63% | 26,965,961 |
| 2015-09-11 | 2015-09-09 | 6.401 | 4,380,646 | +4,986 | 0.63% | 28,041,720 |
| 2015-09-10 | 2015-09-08 | 5.615 | 4,375,660 | -67,317 | 0.63% | 24,570,002 |
| 2015-09-09 | 2015-09-07 | 5.246 | 4,442,977 | -268,025 | 0.64% | 23,308,558 |
| 2015-09-08 | 2015-09-04 | 5.086 | 4,711,002 | -68,565 | 0.68% | 23,958,859 |
| 2015-09-07 | 2015-09-02 | 5.038 | 4,779,567 | -461,251 | 0.69% | 24,077,522 |
| 2015-09-04 | 2015-09-01 | 5.070 | 5,240,818 | -219,407 | 0.76% | 26,569,278 |
| 2015-09-02 | 2015-08-31 | 4.957 | 5,460,225 | -726,783 | 0.79% | 27,068,401 |
| 2015-09-01 | 2015-08-28 | 4.572 | 6,187,008 | -19,946 | 0.90% | 28,289,100 |
| 2015-08-31 | 2015-08-27 | 4.235 | 6,206,954 | -13,713 | 0.90% | 26,289,119 |
| 2015-08-28 | 2015-08-26 | 3.834 | 6,220,667 | +42,385 | 0.90% | 23,852,200 |
| 2015-08-27 | 2015-08-25 | 4.107 | 6,178,282 | +225,640 | 0.90% | 25,374,721 |
| 2015-08-26 | 2015-08-24 | 4.380 | 5,952,642 | +265,531 | 0.86% | 26,071,499 |
| 2015-08-25 | 2015-08-21 | 4.717 | 5,687,111 | +12,466 | 0.82% | 26,824,561 |
| 2015-08-24 | 2015-08-20 | 4.893 | 5,674,645 | +102,224 | 0.82% | 27,767,202 |
| 2015-08-21 | 2015-08-19 | 5.150 | 5,572,421 | +46,125 | 0.81% | 28,697,399 |
| 2015-08-20 | 2015-08-18 | 5.230 | 5,526,296 | +62,331 | 0.80% | 28,903,160 |
| 2015-08-14 | 2015-08-12 | 5.631 | 5,463,965 | -37,398 | 0.79% | 30,768,662 |
| 2015-08-13 | 2015-08-11 | 5.888 | 5,501,363 | -6,234 | 0.80% | 32,391,417 |
| 2015-08-12 | 2015-08-10 | 5.856 | 5,507,597 | -59,838 | 0.80% | 32,251,403 |
| 2015-08-11 | 2015-08-07 | 5.776 | 5,567,435 | +31,166 | 0.81% | 32,155,202 |
| 2015-08-10 | 2015-08-06 | 5.776 | 5,536,269 | -144,609 | 0.80% | 31,975,200 |
| 2015-08-07 | 2015-08-05 | 5.792 | 5,680,878 | +24,933 | 0.82% | 32,901,542 |
| 2015-08-06 | 2015-08-04 | 5.647 | 5,655,945 | +37,399 | 0.82% | 31,940,479 |
| 2015-08-05 | 2015-08-03 | 5.519 | 5,618,546 | -258,052 | 0.81% | 31,008,158 |
| 2015-08-04 | 2015-07-31 | 5.760 | 5,876,598 | -23,686 | 0.85% | 33,846,520 |
| 2015-08-03 | 2015-07-30 | 5.679 | 5,900,284 | -56,098 | 0.85% | 33,509,640 |
| 2015-07-31 | 2015-07-29 | 5.567 | 5,956,382 | -93,497 | 0.86% | 33,159,319 |
| 2015-07-30 | 2015-07-28 | 5.407 | 6,049,879 | -193,227 | 0.88% | 32,709,219 |
| 2015-07-29 | 2015-07-27 | 5.439 | 6,243,106 | -255,559 | 0.90% | 33,954,238 |
| 2015-07-27 | 2015-07-23 | 6.193 | 6,498,665 | -103,470 | 0.94% | 40,244,362 |
| 2015-07-23 | 2015-07-21 | 6.064 | 6,602,135 | -11,219 | 0.95% | 40,037,761 |
| 2015-07-22 | 2015-07-20 | 5.904 | 6,613,354 | -61,085 | 0.95% | 39,044,798 |
| 2015-07-21 | 2015-07-17 | 6.305 | 6,674,439 | -12,466 | 0.96% | 42,082,439 |
| 2015-07-20 | 2015-07-16 | 6.048 | 6,686,905 | +4,986 | 0.96% | 40,444,558 |
| 2015-07-17 | 2015-07-15 | 5.888 | 6,681,919 | -8,726 | 0.96% | 39,342,401 |
| 2015-07-16 | 2015-07-14 | 5.631 | 6,690,645 | -51,112 | 0.97% | 37,676,339 |
| 2015-07-15 | 2015-07-13 | 5.647 | 6,741,757 | +2,493 | 0.97% | 38,072,320 |
| 2015-07-14 | 2015-07-10 | 5.407 | 6,739,264 | +135,883 | 0.97% | 36,436,442 |
| 2015-07-13 | 2015-07-09 | 4.973 | 6,603,381 | +82,277 | 0.95% | 32,841,398 |
| 2015-07-10 | 2015-07-08 | 4.139 | 6,521,104 | +261,792 | 0.94% | 26,991,960 |
| 2015-07-09 | 2015-07-07 | 4.396 | 6,259,312 | +4,986 | 0.90% | 27,515,078 |
| 2015-07-08 | 2015-07-06 | 4.669 | 6,254,326 | +302,930 | 0.90% | 29,198,940 |
| 2015-07-07 | 2015-07-03 | 5.070 | 5,951,396 | +208,187 | 0.86% | 30,171,682 |
| 2015-07-06 | 2015-07-02 | 5.679 | 5,743,209 | -8,726 | 0.83% | 32,617,560 |
| 2015-07-03 | 2015-06-30 | 5.936 | 5,751,935 | +557,242 | 0.83% | 34,143,598 |
| 2015-07-02 | 2015-06-29 | 6.032 | 5,194,693 | -97,237 | 0.75% | 31,335,838 |
| 2015-06-30 | 2015-06-26 | 6.578 | 5,291,930 | -38,646 | 0.76% | 34,808,999 |
| 2015-06-26 | 2015-06-24 | 6.915 | 5,330,576 | +1,247 | 0.77% | 36,859,123 |
| 2015-06-25 | 2015-06-23 | 6.915 | 5,329,329 | +162,062 | 0.77% | 36,850,500 |
| 2015-06-24 | 2015-06-22 | 6.818 | 5,167,267 | +14,959 | 0.75% | 35,232,497 |
| 2015-06-23 | 2015-06-19 | 6.899 | 5,152,308 | -1,247 | 0.74% | 35,543,800 |
| 2015-06-19 | 2015-06-17 | 7.236 | 5,153,555 | -6,233 | 0.74% | 37,288,683 |
| 2015-06-18 | 2015-06-16 | 7.187 | 5,159,788 | -137,129 | 0.74% | 37,085,442 |
| 2015-06-16 | 2015-06-12 | 7.203 | 5,296,917 | +380,221 | 0.76% | 38,156,022 |
| 2015-06-12 | 2015-06-10 | 6.979 | 4,916,696 | +28,673 | 0.71% | 34,312,803 |
| 2015-06-11 | 2015-06-09 | 6.417 | 4,888,023 | +145,855 | 0.71% | 31,367,999 |
| 2015-06-10 | 2015-06-08 | 7.043 | 4,742,168 | -16,206 | 0.68% | 33,399,121 |
| 2015-06-09 | 2015-06-05 | 7.556 | 4,758,374 | -93,497 | 0.69% | 35,956,140 |
| 2015-06-08 | 2015-06-04 | 7.877 | 4,851,871 | +53,605 | 0.70% | 38,219,440 |
| 2015-06-05 | 2015-06-03 | 7.861 | 4,798,266 | -1,247 | 0.69% | 37,720,200 |
| 2015-06-04 | 2015-06-02 | 7.829 | 4,799,513 | -162,061 | 0.69% | 37,576,003 |
| 2015-06-03 | 2015-06-01 | 7.909 | 4,961,574 | +2,493 | 0.72% | 39,242,799 |
| 2015-06-02 | 2015-05-29 | 7.701 | 4,959,081 | -27,426 | 0.72% | 38,188,801 |
| 2015-06-01 | 2015-05-28 | 7.669 | 4,986,507 | +48,619 | 0.72% | 38,240,003 |
| 2015-05-29 | 2015-05-27 | 7.974 | 4,937,888 | +172,034 | 0.71% | 39,372,339 |
| 2015-05-28 | 2015-05-26 | 8.102 | 4,765,854 | -84,770 | 0.69% | 38,612,302 |
| 2015-05-27 | 2015-05-22 | 7.460 | 4,850,624 | +132,142 | 0.70% | 36,186,298 |
| 2015-05-26 | 2015-05-21 | 7.540 | 4,718,482 | +27,426 | 0.68% | 35,579,001 |
| 2015-05-22 | 2015-05-20 | 7.990 | 4,691,056 | +933,723 | 0.68% | 37,479,479 |
| 2015-05-21 | 2015-05-19 | 7.877 | 3,757,333 | +428,840 | 0.54% | 29,597,482 |
| 2015-05-20 | 2015-05-18 | 7.941 | 3,328,493 | +31,165 | 0.48% | 26,432,999 |
| 2015-05-19 | 2015-05-15 | 7.011 | 3,297,328 | -17,452 | 0.48% | 23,117,303 |
| 2015-05-18 | 2015-05-14 | 6.802 | 3,314,780 | -14,960 | 0.48% | 22,548,318 |
| 2015-05-15 | 2015-05-13 | 6.642 | 3,329,740 | -43,632 | 0.48% | 22,115,881 |
| 2015-05-13 | 2015-05-11 | 6.610 | 3,373,372 | +31,166 | 0.49% | 22,297,442 |
| 2015-05-12 | 2015-05-08 | 6.546 | 3,342,206 | -31,166 | 0.48% | 21,876,960 |
| 2015-05-11 | 2015-05-07 | 6.433 | 3,373,372 | +83,524 | 0.49% | 21,702,122 |
| 2015-05-08 | 2015-05-06 | 6.626 | 3,289,848 | +310,410 | 0.47% | 21,798,142 |
| 2015-05-07 | 2015-05-05 | 6.594 | 2,979,438 | +92,251 | 0.43% | 19,645,802 |
| 2015-05-06 | 2015-05-04 | 6.642 | 2,887,187 | -17,453 | 0.42% | 19,176,478 |
| 2015-05-05 | 2015-04-30 | 6.112 | 2,904,640 | -6,233 | 0.42% | 17,754,599 |
| 2015-04-30 | 2015-04-28 | 6.193 | 2,910,873 | -12,467 | 0.42% | 18,026,199 |
| 2015-04-29 | 2015-04-27 | 6.257 | 2,923,340 | -2,493 | 0.42% | 18,291,003 |
| 2015-04-28 | 2015-04-24 | 6.064 | 2,925,833 | -74,797 | 0.42% | 17,743,321 |
| 2015-04-27 | 2015-04-23 | 6.129 | 3,000,630 | -127,156 | 0.43% | 18,389,478 |
| 2015-04-24 | 2015-04-22 | 5.984 | 3,127,786 | +18,699 | 0.45% | 18,717,138 |
| 2015-04-23 | 2015-04-21 | 5.808 | 3,109,087 | -46,125 | 0.45% | 18,056,561 |
| 2015-04-22 | 2015-04-20 | 5.503 | 3,155,212 | +135,882 | 0.46% | 17,362,660 |
| 2015-04-21 | 2015-04-17 | 5.198 | 3,019,330 | +58,592 | 0.44% | 15,694,561 |
| 2015-04-20 | 2015-04-16 | 5.342 | 2,960,738 | -89,757 | 0.43% | 15,817,498 |
| 2015-04-17 | 2015-04-15 | 4.957 | 3,050,495 | -291,711 | 0.44% | 15,122,458 |
| 2015-04-16 | 2015-04-14 | 4.989 | 3,342,206 | -8,726 | 0.48% | 16,675,820 |
| 2015-04-15 | 2015-04-13 | 5.375 | 3,350,932 | -39,893 | 0.48% | 18,009,598 |
| 2015-04-14 | 2015-04-10 | 5.182 | 3,390,825 | -58,591 | 0.49% | 17,571,203 |
| 2015-04-13 | 2015-04-09 | 5.022 | 3,449,416 | +9,973 | 0.50% | 17,321,420 |
| 2015-04-10 | 2015-04-08 | 4.893 | 3,439,443 | -526,076 | 0.50% | 16,829,900 |
| 2015-04-09 | 2015-04-02 | 4.235 | 3,965,519 | -83,524 | 0.57% | 16,795,678 |
| 2015-04-08 | 2015-04-01 | 4.171 | 4,049,043 | -37,399 | 0.58% | 16,889,598 |
| 2015-04-02 | 2015-03-31 | 4.171 | 4,086,442 | -148,349 | 0.59% | 17,045,599 |
| 2015-04-01 | 2015-03-30 | 3.866 | 4,234,791 | -49,865 | 0.61% | 16,373,541 |
| 2015-03-31 | 2015-03-27 | 3.834 | 4,284,656 | -81,031 | 0.62% | 16,428,861 |
| 2015-03-30 | 2015-03-26 | 3.818 | 4,365,687 | -6,233 | 0.63% | 16,669,522 |
| 2015-03-27 | 2015-03-25 | 3.770 | 4,371,920 | -83,524 | 0.63% | 16,482,901 |
| 2015-03-26 | 2015-03-24 | 3.642 | 4,455,444 | -48,618 | 0.64% | 16,225,961 |
| 2015-03-24 | 2015-03-20 | 3.401 | 4,504,062 | +52,358 | 0.65% | 15,319,120 |
| 2015-03-20 | 2015-03-18 | 3.465 | 4,451,704 | -627,053 | 0.64% | 15,426,721 |
| 2015-03-19 | 2015-03-17 | 3.513 | 5,078,757 | +12,466 | 0.73% | 17,844,120 |
| 2015-03-18 | 2015-03-16 | 3.305 | 5,066,291 | -6,233 | 0.73% | 16,743,681 |
| 2015-03-16 | 2015-03-12 | 3.497 | 5,072,524 | -93,497 | 0.73% | 17,740,840 |
| 2015-03-11 | 2015-03-09 | 3.578 | 5,166,021 | -74,797 | 0.75% | 18,482,240 |
| 2015-03-09 | 2015-03-05 | 3.674 | 5,240,818 | -112,197 | 0.76% | 19,254,318 |
| 2015-03-06 | 2015-03-04 | 3.738 | 5,353,015 | +8,727 | 0.77% | 20,010,041 |
| 2015-03-05 | 2015-03-03 | 3.690 | 5,344,288 | -3,740 | 0.77% | 19,720,198 |
| 2015-03-04 | 2015-03-02 | 3.530 | 5,348,028 | -506,131 | 0.77% | 18,875,999 |
| 2015-03-03 | 2015-02-27 | 3.449 | 5,854,159 | -125,909 | 0.84% | 20,192,801 |
| 2015-03-02 | 2015-02-26 | 3.305 | 5,980,068 | +107,210 | 0.86% | 19,763,640 |
| 2015-02-27 | 2015-02-25 | 3.209 | 5,872,858 | -189,487 | 0.85% | 18,843,999 |
| 2015-02-24 | 2015-02-18 | 3.161 | 6,062,345 | +81,030 | 0.87% | 19,160,219 |
| 2015-02-23 | 2015-02-16 | 3.144 | 5,981,315 | +81,031 | 0.86% | 18,808,161 |
| 2015-02-17 | 2015-02-13 | 3.112 | 5,900,284 | +1,247 | 0.85% | 18,364,040 |
| 2015-02-16 | 2015-02-12 | 3.144 | 5,899,037 | -49,865 | 0.85% | 18,549,439 |
| 2015-02-13 | 2015-02-11 | 3.193 | 5,948,902 | +46,125 | 0.86% | 18,992,559 |
| 2015-02-11 | 2015-02-09 | 3.112 | 5,902,777 | +186,994 | 0.85% | 18,371,799 |
| 2015-02-09 | 2015-02-05 | 3.209 | 5,715,783 | +1,246 | 0.82% | 18,339,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 5,714,537 | -18,699 | 0.82% | 18,060,961 |
| 2015-02-04 | 2015-02-02 | 3.016 | 5,733,236 | -1,247 | 0.83% | 17,292,240 |
| 2015-01-29 | 2015-01-27 | 3.144 | 5,734,483 | +46,126 | 0.83% | 18,032,001 |
| 2015-01-27 | 2015-01-23 | 3.016 | 5,688,357 | +36,152 | 0.82% | 17,156,879 |
| 2015-01-26 | 2015-01-22 | 3.048 | 5,652,205 | +56,098 | 0.82% | 17,229,199 |
| 2015-01-23 | 2015-01-21 | 2.936 | 5,596,107 | +27,426 | 0.81% | 16,429,740 |
| 2015-01-21 | 2015-01-19 | 2.920 | 5,568,681 | +9,973 | 0.80% | 16,259,879 |
| 2015-01-20 | 2015-01-16 | 3.048 | 5,558,708 | +124,662 | 0.80% | 16,944,199 |
| 2015-01-19 | 2015-01-15 | 3.080 | 5,434,046 | +423,853 | 0.78% | 16,738,561 |
| 2015-01-16 | 2015-01-14 | 3.080 | 5,010,193 | +24,933 | 0.72% | 15,432,961 |
| 2015-01-14 | 2015-01-12 | 3.209 | 4,985,260 | +6,233 | 0.72% | 15,996,000 |
| 2015-01-13 | 2015-01-09 | 3.209 | 4,979,027 | -23,686 | 0.72% | 15,976,000 |
| 2015-01-12 | 2015-01-08 | 3.193 | 5,002,713 | +14,960 | 0.72% | 15,971,741 |
| 2015-01-07 | 2015-01-05 | 3.321 | 4,987,753 | +3,740 | 0.72% | 16,564,139 |
| 2015-01-06 | 2015-01-02 | 3.353 | 4,984,013 | +22,439 | 0.72% | 16,711,639 |
| 2015-01-05 | 2014-12-31 | 3.305 | 4,961,574 | -31,166 | 0.72% | 16,397,600 |
| 2015-01-02 | 2014-12-29 | 3.048 | 4,992,740 | -73,551 | 0.72% | 15,219,001 |
| 2014-12-30 | 2014-12-24 | 3.177 | 5,066,291 | -149,595 | 0.73% | 16,093,441 |
| 2014-12-29 | 2014-12-22 | 3.257 | 5,215,886 | +39,892 | 0.75% | 16,987,040 |
| 2014-12-23 | 2014-12-19 | 3.385 | 5,175,994 | -249,325 | 0.75% | 17,521,440 |
| 2014-12-19 | 2014-12-17 | 3.433 | 5,425,319 | +3,740 | 0.78% | 18,626,559 |
| 2014-12-18 | 2014-12-16 | 3.546 | 5,421,579 | -12,467 | 0.78% | 19,222,579 |
| 2014-12-17 | 2014-12-15 | 3.642 | 5,434,046 | +12,467 | 0.78% | 19,789,861 |
| 2014-12-15 | 2014-12-11 | 3.497 | 5,421,579 | +37,398 | 0.78% | 18,961,639 |
| 2014-12-11 | 2014-12-09 | 3.610 | 5,384,181 | +31,166 | 0.78% | 19,435,502 |
| 2014-12-10 | 2014-12-08 | 3.690 | 5,353,015 | -67,318 | 0.77% | 19,752,401 |
| 2014-12-09 | 2014-12-05 | 3.610 | 5,420,333 | +84,771 | 0.78% | 19,566,001 |
| 2014-12-08 | 2014-12-04 | 3.706 | 5,335,562 | +39,892 | 0.77% | 19,773,600 |
| 2014-12-05 | 2014-12-03 | 3.578 | 5,295,670 | -134,636 | 0.76% | 18,946,080 |
| 2014-12-04 | 2014-12-02 | 3.899 | 5,430,306 | +6,233 | 0.78% | 21,170,161 |
| 2014-12-02 | 2014-11-28 | 4.027 | 5,424,073 | +11,220 | 0.78% | 21,842,022 |
| 2014-12-01 | 2014-11-27 | 4.043 | 5,412,853 | +31,166 | 0.78% | 21,883,680 |
| 2014-11-28 | 2014-11-26 | 4.043 | 5,381,687 | +66,071 | 0.78% | 21,757,679 |
| 2014-11-27 | 2014-11-25 | 3.979 | 5,315,616 | +12,466 | 0.77% | 21,149,440 |
| 2014-11-26 | 2014-11-24 | 4.059 | 5,303,150 | -120,923 | 0.77% | 21,525,241 |
| 2014-11-25 | 2014-11-21 | 4.059 | 5,424,073 | -6,233 | 0.78% | 22,016,062 |
| 2014-11-24 | 2014-11-20 | 4.107 | 5,430,306 | +9,973 | 0.78% | 22,302,721 |
| 2014-11-21 | 2014-11-19 | 4.155 | 5,420,333 | -8,726 | 0.78% | 22,522,641 |
| 2014-11-19 | 2014-11-17 | 4.139 | 5,429,059 | +11,220 | 0.78% | 22,471,800 |
| 2014-11-18 | 2014-11-14 | 4.251 | 5,417,839 | +11,219 | 0.78% | 23,033,798 |
| 2014-11-14 | 2014-11-12 | 4.203 | 5,406,620 | +74,798 | 0.78% | 22,725,881 |
| 2014-11-13 | 2014-11-11 | 4.300 | 5,331,822 | -89,757 | 0.77% | 22,924,719 |
| 2014-11-12 | 2014-11-10 | 4.203 | 5,421,579 | +11,219 | 0.78% | 22,788,759 |
| 2014-11-11 | 2014-11-07 | 4.203 | 5,410,360 | +11,220 | 0.78% | 22,741,601 |
| 2014-11-10 | 2014-11-06 | 4.284 | 5,399,140 | -74,798 | 0.78% | 23,127,540 |
| 2014-11-07 | 2014-11-05 | 4.268 | 5,473,938 | +93,497 | 0.79% | 23,360,122 |
| 2014-11-06 | 2014-11-04 | 4.476 | 5,380,441 | -26,179 | 0.78% | 24,083,282 |
| 2014-11-05 | 2014-11-03 | 4.476 | 5,406,620 | -253,065 | 0.78% | 24,200,461 |
| 2014-11-04 | 2014-10-31 | 4.444 | 5,659,685 | +6,233 | 0.82% | 25,151,600 |
| 2014-10-31 | 2014-10-29 | 4.492 | 5,653,452 | -6,233 | 0.82% | 25,396,001 |
| 2014-10-30 | 2014-10-28 | 4.396 | 5,659,685 | -6,233 | 0.82% | 24,879,200 |
| 2014-10-29 | 2014-10-27 | 4.332 | 5,665,918 | -9,973 | 0.82% | 24,542,999 |
| 2014-10-28 | 2014-10-24 | 4.268 | 5,675,891 | -129,649 | 0.82% | 24,221,959 |
| 2014-10-27 | 2014-10-23 | 4.219 | 5,805,540 | -21,193 | 0.84% | 24,495,819 |
| 2014-10-24 | 2014-10-22 | 4.059 | 5,826,733 | +6,233 | 0.84% | 23,650,440 |
| 2014-10-23 | 2014-10-21 | 4.171 | 5,820,500 | +52,358 | 0.84% | 24,278,801 |
| 2014-10-22 | 2014-10-20 | 4.300 | 5,768,142 | +612,094 | 0.83% | 24,800,722 |
| 2014-10-21 | 2014-10-17 | 3.882 | 5,156,048 | +32,412 | 0.74% | 20,018,241 |
| 2014-10-20 | 2014-10-16 | 3.802 | 5,123,636 | +17,453 | 0.74% | 19,481,402 |
| 2014-10-17 | 2014-10-15 | 4.027 | 5,106,183 | -7,480 | 0.74% | 20,561,921 |
| 2014-10-16 | 2014-10-14 | 4.091 | 5,113,663 | -91,003 | 0.74% | 20,920,202 |
| 2014-10-15 | 2014-10-13 | 4.203 | 5,204,666 | -18,700 | 0.75% | 21,876,999 |
| 2014-10-14 | 2014-10-10 | 4.251 | 5,223,366 | -61,084 | 0.75% | 22,207,001 |
| 2014-10-10 | 2014-10-08 | 4.187 | 5,284,450 | -4,987 | 0.76% | 22,127,578 |
| 2014-10-08 | 2014-10-06 | 4.203 | 5,289,437 | -11,220 | 0.76% | 22,233,320 |
| 2014-10-07 | 2014-10-03 | 4.155 | 5,300,657 | +56,099 | 0.76% | 22,025,362 |
| 2014-10-06 | 2014-09-30 | 4.219 | 5,244,558 | -44,879 | 0.76% | 22,128,819 |
| 2014-10-03 | 2014-09-29 | 4.171 | 5,289,437 | +6,233 | 0.76% | 22,063,600 |
| 2014-09-29 | 2014-09-25 | 4.123 | 5,283,204 | +32,413 | 0.76% | 21,783,321 |
| 2014-09-26 | 2014-09-24 | 4.043 | 5,250,791 | +7,479 | 0.76% | 21,228,478 |
| 2014-09-24 | 2014-09-22 | 4.187 | 5,243,312 | -6,233 | 0.76% | 21,955,321 |
| 2014-09-23 | 2014-09-19 | 4.091 | 5,249,545 | -292,957 | 0.76% | 21,476,101 |
| 2014-09-22 | 2014-09-18 | 4.171 | 5,542,502 | -169,541 | 0.80% | 23,119,200 |
| 2014-09-19 | 2014-09-17 | 4.139 | 5,712,043 | -206,940 | 0.82% | 23,643,119 |
| 2014-09-18 | 2014-09-16 | 4.219 | 5,918,983 | -6,233 | 0.85% | 24,974,478 |
| 2014-09-17 | 2014-09-15 | 4.268 | 5,925,216 | -259,299 | 0.85% | 25,285,958 |
| 2014-09-16 | 2014-09-12 | 4.348 | 6,184,515 | -416,373 | 0.89% | 26,888,621 |
| 2014-09-15 | 2014-09-11 | 4.444 | 6,600,888 | -210,680 | 0.95% | 29,334,299 |
| 2014-09-12 | 2014-09-10 | 4.444 | 6,811,568 | -18,699 | 0.98% | 30,270,560 |
| 2014-09-11 | 2014-09-08 | 4.476 | 6,830,267 | -41,139 | 0.99% | 30,572,818 |
| 2014-09-08 | 2014-09-04 | 4.508 | 6,871,406 | -326,616 | 0.99% | 30,977,439 |
| 2014-09-05 | 2014-09-03 | 4.556 | 7,198,022 | -67,318 | 1.04% | 32,796,319 |
| 2014-09-04 | 2014-09-02 | 4.588 | 7,265,340 | -26,179 | 1.05% | 33,336,159 |
| 2014-09-03 | 2014-09-01 | 4.524 | 7,291,519 | -100,977 | 1.05% | 32,988,359 |
| 2014-09-02 | 2014-08-29 | 4.556 | 7,392,496 | +6,233 | 1.07% | 33,682,400 |
| 2014-08-29 | 2014-08-27 | 4.604 | 7,386,263 | +18,699 | 1.07% | 34,009,500 |
| 2014-08-28 | 2014-08-26 | 4.669 | 7,367,564 | +62,332 | 1.06% | 34,396,202 |
| 2014-08-26 | 2014-08-22 | 4.637 | 7,305,232 | +6,233 | 1.05% | 33,870,799 |
| 2014-08-25 | 2014-08-21 | 4.685 | 7,298,999 | +44,878 | 1.05% | 34,193,200 |
| 2014-08-22 | 2014-08-20 | 4.572 | 7,254,121 | -12,466 | 1.05% | 33,168,302 |
| 2014-08-21 | 2014-08-19 | 4.524 | 7,266,587 | -1,082,072 | 1.05% | 32,875,561 |
| 2014-08-19 | 2014-08-15 | 4.588 | 8,348,659 | -21,192 | 1.20% | 38,306,841 |
| 2014-08-18 | 2014-08-14 | 4.476 | 8,369,851 | +11,219 | 1.21% | 37,464,118 |
| 2014-08-14 | 2014-08-12 | 4.444 | 8,358,632 | -1,246 | 1.21% | 37,145,701 |
| 2014-08-13 | 2014-08-11 | 4.540 | 8,359,878 | +24,932 | 1.21% | 37,955,958 |
| 2014-08-12 | 2014-08-08 | 4.492 | 8,334,946 | -81,031 | 1.20% | 37,441,601 |
| 2014-08-11 | 2014-08-07 | 4.412 | 8,415,977 | -52,358 | 1.21% | 37,130,502 |
| 2014-08-08 | 2014-08-06 | 4.653 | 8,468,335 | -51,112 | 1.22% | 39,399,401 |
| 2014-08-07 | 2014-08-05 | 4.685 | 8,519,447 | -108,456 | 1.23% | 39,910,562 |
| 2014-08-06 | 2014-08-04 | 4.669 | 8,627,903 | -223,146 | 1.24% | 40,280,220 |
| 2014-08-05 | 2014-08-01 | 4.685 | 8,851,049 | -43,632 | 1.28% | 41,463,999 |
| 2014-08-04 | 2014-07-31 | 4.781 | 8,894,681 | -211,927 | 1.28% | 42,524,599 |
| 2014-08-01 | 2014-07-30 | 4.717 | 9,106,608 | -49,865 | 1.31% | 42,953,401 |
| 2014-07-31 | 2014-07-29 | 4.765 | 9,156,473 | +78,538 | 1.32% | 43,629,301 |
| 2014-07-30 | 2014-07-28 | 4.781 | 9,077,935 | +87,264 | 1.31% | 43,400,719 |
| 2014-07-29 | 2014-07-25 | 4.717 | 8,990,671 | -186,994 | 1.30% | 42,406,558 |
| 2014-07-28 | 2014-07-24 | 4.733 | 9,177,665 | -311,657 | 1.32% | 43,435,798 |
| 2014-07-25 | 2014-07-23 | 4.749 | 9,489,322 | -43,632 | 1.37% | 45,063,040 |
| 2014-07-24 | 2014-07-22 | 4.781 | 9,532,954 | -124,663 | 1.38% | 45,576,120 |
| 2014-07-23 | 2014-07-21 | 4.733 | 9,657,617 | -18,699 | 1.39% | 45,707,301 |
| 2014-07-22 | 2014-07-18 | 4.717 | 9,676,316 | +6,233 | 1.40% | 45,640,560 |
| 2014-07-21 | 2014-07-17 | 4.717 | 9,670,083 | -43,632 | 1.40% | 45,611,160 |
| 2014-07-18 | 2014-07-16 | 4.829 | 9,713,715 | +7,480 | 1.40% | 46,907,840 |
| 2014-07-17 | 2014-07-15 | 4.877 | 9,706,235 | +17,453 | 1.40% | 47,338,879 |
| 2014-07-16 | 2014-07-14 | 4.877 | 9,688,782 | -33,659 | 1.40% | 47,253,758 |
| 2014-07-15 | 2014-07-11 | 4.717 | 9,722,441 | -69,811 | 1.40% | 45,858,119 |
| 2014-07-14 | 2014-07-10 | 4.781 | 9,792,252 | -24,933 | 1.41% | 46,815,798 |
| 2014-07-11 | 2014-07-09 | 4.637 | 9,817,185 | +48,619 | 1.42% | 45,517,500 |
| 2014-07-10 | 2014-07-08 | 4.813 | 9,768,566 | +34,905 | 1.41% | 47,015,998 |
| 2014-07-09 | 2014-07-07 | 4.797 | 9,733,661 | +56,098 | 1.40% | 46,691,840 |
| 2014-07-08 | 2014-07-04 | 4.813 | 9,677,563 | +291,711 | 1.40% | 46,578,001 |
| 2014-07-07 | 2014-07-03 | 4.765 | 9,385,852 | +165,801 | 1.35% | 44,722,260 |
| 2014-07-04 | 2014-07-02 | 4.717 | 9,220,051 | +6,233 | 1.33% | 43,488,481 |
| 2014-07-02 | 2014-06-27 | 4.604 | 9,213,818 | -6,233 | 1.33% | 42,424,342 |
| 2014-06-30 | 2014-06-26 | 4.524 | 9,220,051 | +29,919 | 1.33% | 41,713,441 |
| 2014-06-27 | 2014-06-25 | 4.717 | 9,190,132 | +3,740 | 1.33% | 43,347,361 |
| 2014-06-25 | 2014-06-23 | 4.556 | 9,186,392 | -118,429 | 1.33% | 41,855,921 |
| 2014-06-24 | 2014-06-20 | 4.620 | 9,304,821 | +6,233 | 1.34% | 42,992,638 |
| 2014-06-23 | 2014-06-19 | 4.669 | 9,298,588 | +24,932 | 1.34% | 43,411,379 |
| 2014-06-19 | 2014-06-17 | 4.588 | 9,273,656 | -91,003 | 1.34% | 42,551,081 |
| 2014-06-18 | 2014-06-16 | 4.637 | 9,364,659 | -360,276 | 1.35% | 43,419,358 |
| 2014-06-17 | 2014-06-13 | 4.669 | 9,724,935 | +119,677 | 1.40% | 45,401,822 |
| 2014-06-16 | 2014-06-12 | 4.669 | 9,605,258 | -118,430 | 1.39% | 44,843,098 |
| 2014-06-13 | 2014-06-11 | 4.701 | 9,723,688 | +2,493 | 1.40% | 45,708,000 |
| 2014-06-12 | 2014-06-10 | 4.765 | 9,721,195 | +48,619 | 1.40% | 46,320,122 |
| 2014-06-10 | 2014-06-06 | 4.380 | 9,672,576 | +49,865 | 1.40% | 42,364,139 |
| 2014-06-09 | 2014-06-05 | 4.380 | 9,622,711 | +132,142 | 1.39% | 42,145,739 |
| 2014-06-05 | 2014-06-03 | 4.364 | 9,490,569 | +23,686 | 1.37% | 41,414,721 |
| 2014-06-04 | 2014-05-30 | 4.380 | 9,466,883 | -49,865 | 1.37% | 41,463,241 |
| 2014-06-03 | 2014-05-29 | 4.364 | 9,516,748 | +14,960 | 1.37% | 41,528,960 |
| 2014-05-30 | 2014-05-28 | 4.380 | 9,501,788 | +62,331 | 1.37% | 41,616,118 |
| 2014-05-28 | 2014-05-26 | 4.348 | 9,439,457 | -95,990 | 1.36% | 41,040,240 |
| 2014-05-27 | 2014-05-23 | 4.171 | 9,535,447 | +6,233 | 1.38% | 39,774,799 |
| 2014-05-23 | 2014-05-21 | 4.123 | 9,529,214 | +31,166 | 1.37% | 39,290,159 |
| 2014-05-22 | 2014-05-20 | 4.246 | 9,498,048 | +12,466 | 1.37% | 40,332,371 |
| 2014-05-21 | 2014-05-19 | 4.328 | 9,485,582 | +167,822 | 1.37% | 41,054,040 |
| 2014-05-19 | 2014-05-15 | 4.361 | 9,317,760 | +12,245 | 1.37% | 40,632,058 |
| 2014-05-16 | 2014-05-14 | 4.312 | 9,305,515 | -13,470 | 1.37% | 40,122,721 |
| 2014-05-15 | 2014-05-13 | 4.214 | 9,318,985 | -113,885 | 1.37% | 39,267,600 |
| 2014-05-14 | 2014-05-12 | 4.132 | 9,432,870 | +6,123 | 1.39% | 38,977,180 |
| 2014-05-12 | 2014-05-08 | 4.148 | 9,426,747 | +12,246 | 1.38% | 39,105,839 |
| 2014-05-09 | 2014-05-07 | 4.279 | 9,414,501 | +4,898 | 1.38% | 40,285,118 |
| 2014-05-08 | 2014-05-05 | 4.312 | 9,409,603 | +30,614 | 1.38% | 40,571,519 |
| 2014-05-02 | 2014-04-29 | 4.524 | 9,378,989 | +6,123 | 1.38% | 42,430,860 |
| 2014-04-30 | 2014-04-28 | 4.524 | 9,372,866 | -75,923 | 1.38% | 42,403,160 |
| 2014-04-29 | 2014-04-25 | 4.622 | 9,448,789 | +211,850 | 1.39% | 43,672,558 |
| 2014-04-28 | 2014-04-24 | 4.736 | 9,236,939 | -24,491 | 1.36% | 43,749,401 |
| 2014-04-25 | 2014-04-23 | 4.671 | 9,261,430 | +116,334 | 1.36% | 43,260,359 |
| 2014-04-24 | 2014-04-22 | 4.655 | 9,145,096 | -26,940 | 1.34% | 42,567,601 |
| 2014-04-23 | 2014-04-17 | 4.606 | 9,172,036 | +6,122 | 1.35% | 42,243,598 |
| 2014-04-22 | 2014-04-16 | 4.655 | 9,165,914 | -40,410 | 1.35% | 42,664,502 |
| 2014-04-17 | 2014-04-15 | 4.655 | 9,206,324 | +215,524 | 1.35% | 42,852,598 |
| 2014-04-16 | 2014-04-14 | 4.834 | 8,990,800 | -84,495 | 1.32% | 43,464,640 |
| 2014-04-15 | 2014-04-11 | 4.540 | 9,075,295 | +595,141 | 1.33% | 41,205,158 |
| 2014-04-14 | 2014-04-10 | 4.426 | 8,480,154 | +134,703 | 1.25% | 37,533,501 |
| 2014-04-11 | 2014-04-09 | 4.508 | 8,345,451 | +6,123 | 1.23% | 37,618,800 |
| 2014-04-09 | 2014-04-07 | 4.377 | 8,339,328 | +12,246 | 1.22% | 36,501,599 |
| 2014-04-07 | 2014-04-03 | 4.540 | 8,327,082 | +492,277 | 1.22% | 37,807,998 |
| 2014-04-04 | 2014-04-02 | 4.361 | 7,834,805 | +68,576 | 1.15% | 34,165,320 |
| 2014-04-03 | 2014-04-01 | 4.312 | 7,766,229 | +69,801 | 1.14% | 33,485,760 |
| 2014-04-02 | 2014-03-31 | 4.279 | 7,696,428 | -12,246 | 1.13% | 32,933,398 |
| 2014-04-01 | 2014-03-28 | 4.344 | 7,708,674 | +8,572 | 1.13% | 33,489,399 |
| 2014-03-31 | 2014-03-27 | 4.328 | 7,700,102 | +7,347 | 1.13% | 33,326,399 |
| 2014-03-27 | 2014-03-25 | 4.557 | 7,692,755 | +90,619 | 1.13% | 35,053,561 |
| 2014-03-26 | 2014-03-24 | 4.671 | 7,602,136 | +275,528 | 1.12% | 35,509,758 |
| 2014-03-25 | 2014-03-21 | 4.622 | 7,326,608 | -13,470 | 1.08% | 33,863,780 |
| 2014-03-24 | 2014-03-20 | 4.508 | 7,340,078 | +33,063 | 1.08% | 33,086,879 |
| 2014-03-21 | 2014-03-19 | 4.687 | 7,307,015 | -73,474 | 1.07% | 34,250,581 |
| 2014-03-20 | 2014-03-18 | 4.704 | 7,380,489 | +336,757 | 1.08% | 34,715,519 |
| 2014-03-19 | 2014-03-17 | 4.524 | 7,043,732 | -232,669 | 1.03% | 31,866,079 |
| 2014-03-18 | 2014-03-14 | 4.475 | 7,276,401 | -170,215 | 1.07% | 32,562,162 |
| 2014-03-17 | 2014-03-13 | 4.589 | 7,446,616 | -18,369 | 1.09% | 34,175,220 |
| 2014-03-14 | 2014-03-12 | 4.606 | 7,464,985 | -51,432 | 1.10% | 34,381,442 |
| 2014-03-13 | 2014-03-11 | 4.638 | 7,516,417 | -7,347 | 1.10% | 34,863,842 |
| 2014-03-12 | 2014-03-10 | 4.687 | 7,523,764 | +106,538 | 1.11% | 35,266,560 |
| 2014-03-11 | 2014-03-07 | 4.769 | 7,417,226 | +241,240 | 1.09% | 35,372,879 |
| 2014-03-10 | 2014-03-06 | 4.671 | 7,175,986 | +26,941 | 1.05% | 33,519,201 |
| 2014-03-07 | 2014-03-05 | 4.687 | 7,149,045 | +78,372 | 1.05% | 33,510,119 |
| 2014-03-06 | 2014-03-04 | 4.802 | 7,070,673 | +6,123 | 1.04% | 33,951,122 |
| 2014-03-05 | 2014-03-03 | 4.834 | 7,064,550 | +292,673 | 1.04% | 34,152,481 |
| 2014-03-04 | 2014-02-28 | 4.900 | 6,771,877 | +95,516 | 0.99% | 33,179,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 6,676,361 | +72,250 | 0.98% | 32,166,801 |
| 2014-02-28 | 2014-02-26 | 4.671 | 6,604,111 | +18,368 | 0.97% | 30,847,959 |
| 2014-02-27 | 2014-02-25 | 4.475 | 6,585,743 | +290,224 | 0.97% | 29,471,442 |
| 2014-02-26 | 2014-02-24 | 4.736 | 6,295,519 | -3,674 | 0.92% | 29,817,799 |
| 2014-02-25 | 2014-02-21 | 4.834 | 6,299,193 | +115,110 | 0.93% | 30,452,480 |
| 2014-02-24 | 2014-02-20 | 4.769 | 6,184,083 | +279,202 | 0.91% | 29,491,998 |
| 2014-02-21 | 2014-02-19 | 4.802 | 5,904,881 | +371,045 | 0.87% | 28,353,359 |
| 2014-02-20 | 2014-02-18 | 5.047 | 5,533,836 | -50,208 | 0.81% | 27,927,419 |
| 2014-02-19 | 2014-02-17 | 5.210 | 5,584,044 | +159,195 | 0.82% | 29,092,802 |
| 2014-02-18 | 2014-02-14 | 5.308 | 5,424,849 | -60,004 | 0.80% | 28,794,998 |
| 2014-02-17 | 2014-02-13 | 5.357 | 5,484,853 | -134,703 | 0.81% | 29,382,238 |
| 2014-02-14 | 2014-02-12 | 5.341 | 5,619,556 | +295,121 | 0.83% | 30,012,059 |
| 2014-02-13 | 2014-02-11 | 5.537 | 5,324,435 | +1,168,241 | 0.78% | 29,479,443 |
| 2014-02-12 | 2014-02-10 | 5.765 | 4,156,194 | +60,004 | 0.61% | 23,961,641 |
| 2014-02-11 | 2014-02-07 | 5.651 | 4,096,190 | +67,352 | 0.60% | 23,147,401 |
| 2014-02-10 | 2014-02-06 | 5.602 | 4,028,838 | +115,109 | 0.59% | 22,569,398 |
| 2014-02-07 | 2014-02-05 | 5.586 | 3,913,729 | +91,843 | 0.57% | 21,860,641 |
| 2014-02-06 | 2014-02-04 | 5.700 | 3,821,886 | +61,229 | 0.56% | 21,784,580 |
| 2014-02-05 | 2014-01-30 | 5.618 | 3,760,657 | +115,109 | 0.55% | 21,128,478 |
| 2014-02-04 | 2014-01-28 | 5.112 | 3,645,548 | -6,123 | 0.54% | 18,636,021 |
| 2014-01-29 | 2014-01-27 | 5.226 | 3,651,671 | -13,470 | 0.54% | 19,084,802 |
| 2014-01-28 | 2014-01-24 | 5.341 | 3,665,141 | -7,347 | 0.54% | 19,574,221 |
| 2014-01-27 | 2014-01-23 | 5.471 | 3,672,488 | +42,860 | 0.54% | 20,093,298 |
| 2014-01-22 | 2014-01-20 | 5.259 | 3,629,628 | -106,538 | 0.53% | 19,088,158 |
| 2014-01-21 | 2014-01-17 | 5.455 | 3,736,166 | +15,919 | 0.55% | 20,380,680 |
| 2014-01-20 | 2014-01-16 | 5.357 | 3,720,247 | -6,122 | 0.55% | 19,929,282 |
| 2014-01-17 | 2014-01-15 | 5.194 | 3,726,369 | -1,688,684 | 0.55% | 19,353,478 |
| 2014-01-16 | 2014-01-14 | 5.439 | 5,415,053 | +927,000 | 0.80% | 29,450,521 |
| 2014-01-15 | 2014-01-13 | 5.618 | 4,488,053 | -258,384 | 0.66% | 25,215,203 |
| 2014-01-14 | 2014-01-10 | 4.867 | 4,746,437 | -18,369 | 0.70% | 23,100,960 |
| 2014-01-13 | 2014-01-09 | 4.753 | 4,764,806 | -73,474 | 0.70% | 22,645,622 |
| 2014-01-10 | 2014-01-08 | 4.802 | 4,838,280 | +63,678 | 0.71% | 23,231,881 |
| 2014-01-09 | 2014-01-07 | 4.753 | 4,774,602 | +28,165 | 0.70% | 22,692,179 |
| 2014-01-08 | 2014-01-06 | 4.769 | 4,746,437 | -6,123 | 0.70% | 22,635,840 |
| 2014-01-07 | 2014-01-03 | 4.753 | 4,752,560 | +308,592 | 0.70% | 22,587,421 |
| 2014-01-06 | 2014-01-02 | 4.655 | 4,443,968 | +57,555 | 0.65% | 20,685,300 |
| 2014-01-03 | 2013-12-31 | 4.655 | 4,386,413 | -28,165 | 0.64% | 20,417,399 |
| 2014-01-02 | 2013-12-27 | 4.181 | 4,414,578 | +7,347 | 0.65% | 18,457,599 |
| 2013-12-30 | 2013-12-24 | 4.132 | 4,407,231 | +8,572 | 0.65% | 18,210,941 |
| 2013-12-27 | 2013-12-20 | 4.230 | 4,398,659 | +22,042 | 0.65% | 18,606,561 |
| 2013-12-23 | 2013-12-19 | 4.459 | 4,376,617 | +12,246 | 0.64% | 19,514,042 |
| 2013-12-20 | 2013-12-18 | 4.557 | 4,364,371 | +37,962 | 0.64% | 19,887,121 |
| 2013-12-19 | 2013-12-17 | 4.606 | 4,326,409 | +6,123 | 0.64% | 19,926,119 |
| 2013-12-18 | 2013-12-16 | 4.622 | 4,320,286 | +37,961 | 0.63% | 19,968,479 |
| 2013-12-17 | 2013-12-13 | 4.704 | 4,282,325 | -23,266 | 0.63% | 20,142,722 |
| 2013-12-16 | 2013-12-12 | 4.589 | 4,305,591 | -11,022 | 0.63% | 19,759,918 |
| 2013-12-13 | 2013-12-11 | 4.671 | 4,316,613 | +184,911 | 0.63% | 20,163,002 |
| 2013-12-12 | 2013-12-10 | 4.753 | 4,131,702 | -23,267 | 0.61% | 19,636,678 |
| 2013-12-11 | 2013-12-09 | 4.687 | 4,154,969 | +9,796 | 0.61% | 19,475,819 |
| 2013-12-10 | 2013-12-06 | 4.785 | 4,145,173 | +247,364 | 0.61% | 19,836,102 |
| 2013-12-09 | 2013-12-05 | 4.932 | 3,897,809 | +69,800 | 0.57% | 19,225,318 |
| 2013-12-06 | 2013-12-04 | 4.900 | 3,828,009 | +385,740 | 0.56% | 18,756,001 |
| 2013-12-05 | 2013-12-03 | 4.818 | 3,442,269 | +226,546 | 0.51% | 16,584,900 |
| 2013-12-04 | 2013-12-02 | 4.687 | 3,215,723 | +18,368 | 0.47% | 15,073,238 |
| 2013-12-02 | 2013-11-28 | 4.589 | 3,197,355 | -6,123 | 0.47% | 14,673,821 |
| 2013-11-29 | 2013-11-27 | 4.655 | 3,203,478 | -4,898 | 0.47% | 14,911,202 |
| 2013-11-28 | 2013-11-26 | 4.655 | 3,208,376 | -12,246 | 0.47% | 14,934,000 |
| 2013-11-27 | 2013-11-25 | 4.622 | 3,220,622 | +8,572 | 0.47% | 14,885,802 |
| 2013-11-26 | 2013-11-22 | 4.573 | 3,212,050 | +47,759 | 0.47% | 14,688,802 |
| 2013-11-25 | 2013-11-21 | 4.589 | 3,164,291 | +11,021 | 0.46% | 14,522,078 |
| 2013-11-22 | 2013-11-20 | 4.557 | 3,153,270 | +82,046 | 0.46% | 14,368,499 |
| 2013-11-21 | 2013-11-19 | 4.589 | 3,071,224 | +48,983 | 0.45% | 14,094,960 |
| 2013-11-20 | 2013-11-18 | 4.638 | 3,022,241 | -3,674 | 0.44% | 14,018,239 |
| 2013-11-19 | 2013-11-15 | 4.638 | 3,025,915 | +6,123 | 0.44% | 14,035,281 |
| 2013-11-18 | 2013-11-14 | 4.475 | 3,019,792 | +34,288 | 0.44% | 13,513,680 |
| 2013-11-15 | 2013-11-13 | 4.540 | 2,985,504 | +31,839 | 0.44% | 13,555,280 |
| 2013-11-14 | 2013-11-12 | 4.720 | 2,953,665 | -6,123 | 0.43% | 13,941,359 |
| 2013-11-13 | 2013-11-11 | 4.671 | 2,959,788 | +18,369 | 0.43% | 13,825,240 |
| 2013-11-12 | 2013-11-08 | 4.753 | 2,941,419 | -1,225 | 0.43% | 13,979,638 |
| 2013-11-08 | 2013-11-06 | 4.900 | 2,942,644 | -9,797 | 0.43% | 14,418,000 |
| 2013-11-07 | 2013-11-05 | 4.900 | 2,952,441 | +40,411 | 0.43% | 14,466,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 2,912,030 | +26,941 | 0.43% | 13,982,641 |
| 2013-11-04 | 2013-10-31 | 4.785 | 2,885,089 | +8,572 | 0.42% | 13,806,159 |
| 2013-11-01 | 2013-10-30 | 4.769 | 2,876,517 | +6,123 | 0.42% | 13,718,159 |
| 2013-10-30 | 2013-10-28 | 4.802 | 2,870,394 | -40,411 | 0.42% | 13,782,718 |
| 2013-10-29 | 2013-10-25 | 4.687 | 2,910,805 | +13,470 | 0.43% | 13,643,979 |
| 2013-10-28 | 2013-10-24 | 4.720 | 2,897,335 | +44,085 | 0.43% | 13,675,481 |
| 2013-10-25 | 2013-10-23 | 4.916 | 2,853,250 | -6,123 | 0.42% | 14,026,598 |
| 2013-10-24 | 2013-10-22 | 4.981 | 2,859,373 | -23,267 | 0.42% | 14,243,499 |
| 2013-10-23 | 2013-10-21 | 4.998 | 2,882,640 | +12,246 | 0.42% | 14,406,480 |
| 2013-10-22 | 2013-10-18 | 4.998 | 2,870,394 | -14,695 | 0.42% | 14,345,278 |
| 2013-10-21 | 2013-10-17 | 5.047 | 2,885,089 | +2,449 | 0.42% | 14,560,079 |
| 2013-10-18 | 2013-10-16 | 4.932 | 2,882,640 | +17,144 | 0.42% | 14,218,160 |
| 2013-10-17 | 2013-10-15 | 4.998 | 2,865,496 | +77,148 | 0.42% | 14,320,800 |
| 2013-10-16 | 2013-10-11 | 5.047 | 2,788,348 | +8,572 | 0.41% | 14,071,860 |
| 2013-10-15 | 2013-10-10 | 5.161 | 2,779,776 | -51,432 | 0.41% | 14,346,400 |
| 2013-10-11 | 2013-10-09 | 5.177 | 2,831,208 | -48,983 | 0.42% | 14,658,080 |
| 2013-10-10 | 2013-10-08 | 4.932 | 2,880,191 | -11,021 | 0.42% | 14,206,081 |
| 2013-10-09 | 2013-10-07 | 4.900 | 2,891,212 | +11,021 | 0.42% | 14,166,000 |
| 2013-10-08 | 2013-10-04 | 4.932 | 2,880,191 | +18,369 | 0.42% | 14,206,081 |
| 2013-10-07 | 2013-10-03 | 4.949 | 2,861,822 | -1,225 | 0.42% | 14,162,218 |
| 2013-10-04 | 2013-10-02 | 4.883 | 2,863,047 | -6,123 | 0.42% | 13,981,241 |
| 2013-10-03 | 2013-09-30 | 4.932 | 2,869,170 | +6,123 | 0.42% | 14,151,721 |
| 2013-10-02 | 2013-09-27 | 4.981 | 2,863,047 | -24,491 | 0.42% | 14,261,801 |
| 2013-09-27 | 2013-09-25 | 4.998 | 2,887,538 | +19,593 | 0.42% | 14,430,958 |
| 2013-09-26 | 2013-09-24 | 5.030 | 2,867,945 | +6,123 | 0.42% | 14,426,719 |
| 2013-09-25 | 2013-09-23 | 5.063 | 2,861,822 | -24,492 | 0.42% | 14,489,398 |
| 2013-09-24 | 2013-09-19 | 5.030 | 2,886,314 | -19,593 | 0.42% | 14,519,121 |
| 2013-09-23 | 2013-09-18 | 4.981 | 2,905,907 | +2,449 | 0.43% | 14,475,301 |
| 2013-09-19 | 2013-09-17 | 4.949 | 2,903,458 | +6,123 | 0.43% | 14,368,261 |
| 2013-09-18 | 2013-09-16 | 4.965 | 2,897,335 | +34,288 | 0.43% | 14,385,281 |
| 2013-09-16 | 2013-09-12 | 5.063 | 2,863,047 | -30,614 | 0.42% | 14,495,601 |
| 2013-09-13 | 2013-09-11 | 4.851 | 2,893,661 | +97,966 | 0.43% | 14,036,219 |
| 2013-09-12 | 2013-09-10 | 4.883 | 2,795,695 | +60,003 | 0.41% | 13,652,338 |
| 2013-09-11 | 2013-09-09 | 4.916 | 2,735,692 | -122,457 | 0.40% | 13,448,682 |
| 2013-09-09 | 2013-09-05 | 4.981 | 2,858,149 | -66,126 | 0.42% | 14,237,402 |
| 2013-09-06 | 2013-09-04 | 5.079 | 2,924,275 | +67,351 | 0.43% | 14,853,358 |
| 2013-09-05 | 2013-09-03 | 4.834 | 2,856,924 | +15,919 | 0.42% | 13,811,360 |
| 2013-09-04 | 2013-09-02 | 4.916 | 2,841,005 | +111,436 | 0.42% | 13,966,402 |
| 2013-09-03 | 2013-08-30 | 5.226 | 2,729,569 | -75,923 | 0.40% | 14,265,602 |
| 2013-09-02 | 2013-08-29 | 5.341 | 2,805,492 | -11,021 | 0.41% | 14,983,140 |
| 2013-08-30 | 2013-08-28 | 5.275 | 2,816,513 | -192,258 | 0.41% | 14,857,999 |
| 2013-08-29 | 2013-08-27 | 5.308 | 3,008,771 | -268,181 | 0.44% | 15,970,501 |
| 2013-08-28 | 2013-08-26 | 5.243 | 3,276,952 | -61,228 | 0.48% | 17,179,921 |
| 2013-08-27 | 2013-08-23 | 5.259 | 3,338,180 | -144,500 | 0.49% | 17,555,438 |
| 2013-08-26 | 2013-08-22 | 5.259 | 3,482,680 | -11,021 | 0.51% | 18,315,361 |
| 2013-08-23 | 2013-08-21 | 5.096 | 3,493,701 | -2,449 | 0.51% | 17,802,720 |
| 2013-08-22 | 2013-08-20 | 5.161 | 3,496,150 | -102,864 | 0.51% | 18,043,600 |
| 2013-08-21 | 2013-08-19 | 5.014 | 3,599,014 | -31,839 | 0.53% | 18,045,460 |
| 2013-08-20 | 2013-08-16 | 4.883 | 3,630,853 | +93,068 | 0.53% | 17,730,701 |
| 2013-08-19 | 2013-08-15 | 5.014 | 3,537,785 | +80,821 | 0.52% | 17,738,458 |
| 2013-08-16 | 2013-08-13 | 4.949 | 3,456,964 | +66,127 | 0.51% | 17,107,381 |
| 2013-08-15 | 2013-08-12 | 5.096 | 3,390,837 | -173,889 | 0.50% | 17,278,560 |
| 2013-08-07 | 2013-08-05 | 5.308 | 3,564,726 | +139,601 | 0.52% | 18,921,500 |
| 2013-08-06 | 2013-08-02 | 6.108 | 3,425,125 | +6,123 | 0.50% | 20,921,560 |
| 2013-08-05 | 2013-08-01 | 6.304 | 3,419,002 | -170,215 | 0.50% | 21,554,239 |
| 2013-08-02 | 2013-07-31 | 6.190 | 3,589,217 | +188,583 | 0.53% | 22,216,977 |
| 2013-08-01 | 2013-07-30 | 6.533 | 3,400,634 | +30,615 | 0.50% | 22,216,003 |
| 2013-07-31 | 2013-07-29 | 6.435 | 3,370,019 | -40,411 | 0.50% | 21,685,758 |
| 2013-07-30 | 2013-07-26 | 6.517 | 3,410,430 | +86,944 | 0.50% | 22,224,299 |
| 2013-07-29 | 2013-07-25 | 6.696 | 3,323,486 | -112,660 | 0.49% | 22,254,803 |
| 2013-07-26 | 2013-07-24 | 6.794 | 3,436,146 | -364,922 | 0.50% | 23,345,919 |
| 2013-07-25 | 2013-07-23 | 6.337 | 3,801,068 | +135,927 | 0.56% | 24,087,038 |
| 2013-07-24 | 2013-07-22 | 6.272 | 3,665,141 | -86,944 | 0.54% | 22,986,241 |
| 2013-07-23 | 2013-07-19 | 5.896 | 3,752,085 | -6,123 | 0.55% | 22,122,078 |
| 2013-07-22 | 2013-07-18 | 5.896 | 3,758,208 | +12,245 | 0.55% | 22,158,178 |
| 2013-07-19 | 2013-07-17 | 5.651 | 3,745,963 | +14,695 | 0.55% | 21,168,283 |
| 2013-07-18 | 2013-07-16 | 5.831 | 3,731,268 | +97,966 | 0.55% | 21,755,582 |
| 2013-07-17 | 2013-07-15 | 5.961 | 3,633,302 | -110,211 | 0.53% | 21,659,100 |
| 2013-07-16 | 2013-07-12 | 4.785 | 3,743,513 | +14,694 | 0.55% | 17,914,018 |
| 2013-07-15 | 2013-07-11 | 4.769 | 3,728,819 | +57,555 | 0.55% | 17,782,802 |
| 2013-07-12 | 2013-07-10 | 4.818 | 3,671,264 | +40,411 | 0.54% | 17,688,201 |
| 2013-07-11 | 2013-07-09 | 5.112 | 3,630,853 | -44,084 | 0.53% | 18,560,901 |
| 2013-07-10 | 2013-07-08 | 4.965 | 3,674,937 | +3,673 | 0.54% | 18,246,078 |
| 2013-07-09 | 2013-07-05 | 4.753 | 3,671,264 | -4,898 | 0.54% | 17,448,361 |
| 2013-07-08 | 2013-07-04 | 4.589 | 3,676,162 | +23,267 | 0.54% | 16,871,240 |
| 2013-07-05 | 2013-07-03 | 4.557 | 3,652,895 | -281,651 | 0.54% | 16,645,139 |
| 2013-07-04 | 2013-07-02 | 4.704 | 3,934,546 | +46,533 | 0.58% | 18,506,878 |
| 2013-07-03 | 2013-06-28 | 5.079 | 3,888,013 | +48,983 | 0.57% | 19,748,501 |
| 2013-07-02 | 2013-06-27 | 5.259 | 3,839,030 | -12,246 | 0.56% | 20,189,400 |
| 2013-06-27 | 2013-06-25 | 5.341 | 3,851,276 | +12,246 | 0.57% | 20,568,302 |
| 2013-06-26 | 2013-06-24 | 5.226 | 3,839,030 | -6,123 | 0.56% | 20,064,000 |
| 2013-06-25 | 2013-06-21 | 5.422 | 3,845,153 | +30,614 | 0.56% | 20,849,601 |
| 2013-06-24 | 2013-06-20 | 5.357 | 3,814,539 | +9,797 | 0.56% | 20,434,403 |
| 2013-06-21 | 2013-06-19 | 5.569 | 3,804,742 | +6,123 | 0.56% | 21,189,740 |
| 2013-06-20 | 2013-06-18 | 5.471 | 3,798,619 | +57,555 | 0.56% | 20,783,399 |
| 2013-06-19 | 2013-06-17 | 5.618 | 3,741,064 | +34,288 | 0.55% | 21,018,399 |
| 2013-06-18 | 2013-06-14 | 5.651 | 3,706,776 | +570,650 | 0.54% | 20,946,838 |
| 2013-06-17 | 2013-06-13 | 6.566 | 3,136,126 | -15,920 | 0.46% | 20,590,439 |
| 2013-06-11 | 2013-06-07 | 6.664 | 3,152,046 | +6,123 | 0.46% | 21,003,842 |
| 2013-06-10 | 2013-06-06 | 6.664 | 3,145,923 | +60,004 | 0.46% | 20,963,041 |
| 2013-06-07 | 2013-06-05 | 7.154 | 3,085,919 | -30,614 | 0.45% | 22,075,201 |
| 2013-06-06 | 2013-06-04 | 7.219 | 3,116,533 | -8,572 | 0.46% | 22,497,799 |
| 2013-06-05 | 2013-06-03 | 7.219 | 3,125,105 | +30,614 | 0.46% | 22,559,679 |
| 2013-06-04 | 2013-05-31 | 7.350 | 3,094,491 | -44,084 | 0.45% | 22,743,001 |
| 2013-06-03 | 2013-05-30 | 7.203 | 3,138,575 | -19,593 | 0.46% | 22,605,657 |
| 2013-05-31 | 2013-05-29 | 7.301 | 3,158,168 | +1,224 | 0.46% | 23,056,256 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,156,944 | -97,966 | 0.46% | 23,356,681 |
| 2013-05-29 | 2013-05-27 | 7.448 | 3,254,910 | -12,245 | 0.48% | 24,240,963 |
| 2013-05-28 | 2013-05-24 | 7.284 | 3,267,155 | +17,144 | 0.48% | 23,798,558 |
| 2013-05-27 | 2013-05-23 | 7.480 | 3,250,011 | -3,674 | 0.48% | 24,310,638 |
| 2013-05-24 | 2013-05-22 | 7.497 | 3,253,685 | -2,449 | 0.48% | 24,391,260 |
| 2013-05-23 | 2013-05-21 | 8.411 | 3,256,134 | -6,123 | 0.48% | 27,388,497 |
| 2013-05-22 | 2013-05-20 | 8.326 | 3,262,257 | +111,849 | 0.48% | 27,160,000 |
| 2013-05-21 | 2013-05-16 | 8.308 | 3,150,408 | +5,825 | 0.49% | 26,174,718 |
| 2013-05-20 | 2013-05-15 | 8.291 | 3,144,583 | +5,826 | 0.49% | 26,072,342 |
| 2013-05-16 | 2013-05-14 | 8.240 | 3,138,757 | +19,806 | 0.48% | 25,862,398 |
| 2013-05-15 | 2013-05-13 | 8.137 | 3,118,951 | +20,972 | 0.48% | 25,377,962 |
| 2013-05-14 | 2013-05-10 | 8.497 | 3,097,979 | +17,476 | 0.48% | 26,324,099 |
| 2013-05-13 | 2013-05-09 | 8.360 | 3,080,503 | +321,566 | 0.48% | 25,752,563 |
| 2013-05-10 | 2013-05-08 | 8.223 | 2,758,937 | -19,807 | 0.43% | 22,685,437 |
| 2013-05-09 | 2013-05-07 | 8.154 | 2,778,744 | +15,146 | 0.43% | 22,657,501 |
| 2013-05-08 | 2013-05-06 | 8.223 | 2,763,598 | +8,156 | 0.43% | 22,723,762 |
| 2013-05-07 | 2013-05-03 | 8.411 | 2,755,442 | +11,651 | 0.43% | 23,176,999 |
| 2013-05-06 | 2013-05-02 | 8.240 | 2,743,791 | +8,155 | 0.42% | 22,607,999 |
| 2013-05-03 | 2013-04-30 | 8.429 | 2,735,636 | -38,448 | 0.42% | 23,057,364 |
| 2013-05-02 | 2013-04-29 | 8.223 | 2,774,084 | +115,345 | 0.43% | 22,809,984 |
| 2013-04-30 | 2013-04-26 | 8.961 | 2,658,739 | -9,321 | 0.41% | 23,824,076 |
| 2013-04-29 | 2013-04-25 | 9.390 | 2,668,060 | -52,429 | 0.41% | 25,052,598 |
| 2013-04-26 | 2013-04-24 | 9.252 | 2,720,489 | -54,760 | 0.42% | 25,171,297 |
| 2013-04-25 | 2013-04-23 | 8.823 | 2,775,249 | -27,962 | 0.43% | 24,486,963 |
| 2013-04-24 | 2013-04-22 | 8.858 | 2,803,211 | -5,825 | 0.43% | 24,829,921 |
| 2013-04-23 | 2013-04-19 | 8.686 | 2,809,036 | +3,495 | 0.43% | 24,399,317 |
| 2013-04-22 | 2013-04-18 | 8.429 | 2,805,541 | +4,660 | 0.43% | 23,646,560 |
| 2013-04-18 | 2013-04-16 | 8.446 | 2,800,881 | +22,137 | 0.43% | 23,655,363 |
| 2013-04-17 | 2013-04-15 | 8.411 | 2,778,744 | +10,486 | 0.43% | 23,373,001 |
| 2013-04-16 | 2013-04-12 | 8.411 | 2,768,258 | +1,165 | 0.43% | 23,284,799 |
| 2013-04-15 | 2013-04-11 | 8.875 | 2,767,093 | +8,156 | 0.43% | 24,557,500 |
| 2013-04-11 | 2013-04-09 | 8.394 | 2,758,937 | -19,807 | 0.43% | 23,159,037 |
| 2013-04-10 | 2013-04-08 | 8.102 | 2,778,744 | +37,283 | 0.43% | 22,514,401 |
| 2013-04-08 | 2013-04-03 | 8.377 | 2,741,461 | -8,156 | 0.42% | 22,965,280 |
| 2013-04-05 | 2013-04-02 | 8.480 | 2,749,617 | +26,797 | 0.43% | 23,316,803 |
| 2013-04-03 | 2013-03-28 | 8.909 | 2,722,820 | +40,779 | 0.43% | 24,258,064 |
| 2013-04-02 | 2013-03-27 | 9.201 | 2,682,041 | +2,330 | 0.42% | 24,677,437 |
| 2013-03-28 | 2013-03-26 | 9.321 | 2,679,711 | +33,788 | 0.42% | 24,977,999 |
| 2013-03-26 | 2013-03-22 | 9.476 | 2,645,923 | -24,467 | 0.41% | 25,071,836 |
| 2013-03-25 | 2013-03-21 | 9.441 | 2,670,390 | +2,330 | 0.42% | 25,211,996 |
| 2013-03-22 | 2013-03-20 | 9.458 | 2,668,060 | +8,155 | 0.42% | 25,235,798 |
| 2013-03-21 | 2013-03-19 | 9.527 | 2,659,905 | +1,166 | 0.42% | 25,341,304 |
| 2013-03-20 | 2013-03-18 | 9.287 | 2,658,739 | +3,495 | 0.42% | 24,691,236 |
| 2013-03-19 | 2013-03-15 | 9.682 | 2,655,244 | -264,476 | 0.41% | 25,707,118 |
| 2013-03-18 | 2013-03-14 | 9.647 | 2,919,720 | +18,641 | 0.46% | 28,167,440 |
| 2013-03-15 | 2013-03-13 | 9.561 | 2,901,079 | -27,962 | 0.45% | 27,738,604 |
| 2013-03-14 | 2013-03-12 | 9.716 | 2,929,041 | -44,273 | 0.46% | 28,458,482 |
| 2013-03-13 | 2013-03-11 | 10.094 | 2,973,314 | -118,840 | 0.46% | 30,011,517 |
| 2013-03-12 | 2013-03-08 | 10.265 | 3,092,154 | -5,825 | 0.48% | 31,741,844 |
| 2013-03-11 | 2013-03-07 | 10.197 | 3,097,979 | -26,797 | 0.48% | 31,588,919 |
| 2013-03-08 | 2013-03-06 | 10.076 | 3,124,776 | +13,981 | 0.49% | 31,486,678 |
| 2013-03-07 | 2013-03-05 | 10.162 | 3,110,795 | +23,302 | 0.49% | 31,612,799 |
| 2013-03-06 | 2013-03-04 | 9.836 | 3,087,493 | -249,330 | 0.48% | 30,368,998 |
| 2013-03-05 | 2013-03-01 | 10.094 | 3,336,823 | -13,981 | 0.52% | 33,680,641 |
| 2013-03-04 | 2013-02-28 | 9.956 | 3,350,804 | -79,226 | 0.52% | 33,361,600 |
| 2013-03-01 | 2013-02-27 | 9.510 | 3,430,030 | +2,330 | 0.54% | 32,619,518 |
| 2013-02-28 | 2013-02-26 | 9.493 | 3,427,700 | +9,321 | 0.54% | 32,538,519 |
| 2013-02-27 | 2013-02-25 | 9.905 | 3,418,379 | +53,594 | 0.53% | 33,858,357 |
| 2013-02-26 | 2013-02-22 | 10.300 | 3,364,785 | +156,122 | 0.53% | 34,655,999 |
| 2013-02-25 | 2013-02-21 | 9.802 | 3,208,663 | -116,509 | 0.50% | 31,450,682 |
| 2013-02-22 | 2013-02-20 | 10.042 | 3,325,172 | -121,170 | 0.52% | 33,391,800 |
| 2013-02-21 | 2013-02-19 | 9.596 | 3,446,342 | -245,834 | 0.54% | 33,070,445 |
| 2013-02-20 | 2013-02-18 | 9.390 | 3,692,176 | -299,428 | 0.58% | 34,668,861 |
| 2013-02-18 | 2013-02-14 | 9.218 | 3,991,604 | -12,816 | 0.62% | 36,795,236 |
| 2013-02-14 | 2013-02-07 | 9.115 | 4,004,420 | -17,477 | 0.63% | 36,500,936 |
| 2013-02-08 | 2013-02-06 | 8.961 | 4,021,897 | +23,302 | 0.63% | 36,038,881 |
| 2013-02-06 | 2013-02-04 | 9.029 | 3,998,595 | -1,165 | 0.62% | 36,104,640 |
| 2013-02-05 | 2013-02-01 | 9.132 | 3,999,760 | +9,321 | 0.62% | 36,527,119 |
| 2013-02-04 | 2013-01-31 | 9.373 | 3,990,439 | -45,439 | 0.62% | 37,400,996 |
| 2013-02-01 | 2013-01-30 | 9.064 | 4,035,878 | +1,165 | 0.63% | 36,579,840 |
| 2013-01-31 | 2013-01-29 | 8.892 | 4,034,713 | +17,476 | 0.63% | 35,876,681 |
| 2013-01-29 | 2013-01-25 | 9.012 | 4,017,237 | +9,321 | 0.63% | 36,204,004 |
| 2013-01-28 | 2013-01-24 | 9.098 | 4,007,916 | -69,905 | 0.63% | 36,464,002 |
| 2013-01-25 | 2013-01-23 | 9.115 | 4,077,821 | -8,156 | 0.64% | 37,169,997 |
| 2013-01-24 | 2013-01-22 | 9.441 | 4,085,977 | -26,797 | 0.64% | 38,577,001 |
| 2013-01-23 | 2013-01-21 | 9.338 | 4,112,774 | -18,641 | 0.64% | 38,406,400 |
| 2013-01-22 | 2013-01-18 | 9.252 | 4,131,415 | -19,807 | 0.65% | 38,225,875 |
| 2013-01-21 | 2013-01-17 | 9.321 | 4,151,222 | -33,788 | 0.65% | 38,694,179 |
| 2013-01-18 | 2013-01-16 | 9.064 | 4,185,010 | +3,496 | 0.65% | 37,931,523 |
| 2013-01-17 | 2013-01-15 | 8.926 | 4,181,514 | +1,165 | 0.65% | 37,325,596 |
| 2013-01-16 | 2013-01-14 | 9.167 | 4,180,349 | -13,981 | 0.65% | 38,319,837 |
| 2013-01-15 | 2013-01-11 | 9.184 | 4,194,330 | -41,944 | 0.65% | 38,519,996 |
| 2013-01-14 | 2013-01-10 | 8.995 | 4,236,274 | -54,759 | 0.66% | 38,105,282 |
| 2013-01-11 | 2013-01-09 | 9.029 | 4,291,033 | -1,165 | 0.67% | 38,745,159 |
| 2013-01-10 | 2013-01-08 | 9.046 | 4,292,198 | +280,787 | 0.67% | 38,829,359 |
| 2013-01-09 | 2013-01-07 | 9.012 | 4,011,411 | +255,155 | 0.63% | 36,151,500 |
| 2013-01-08 | 2013-01-04 | 8.652 | 3,756,256 | -2,330 | 0.59% | 32,497,921 |
| 2013-01-07 | 2013-01-03 | 8.669 | 3,758,586 | -120,005 | 0.59% | 32,582,599 |
| 2013-01-04 | 2013-01-02 | 8.600 | 3,878,591 | +17,477 | 0.61% | 33,356,584 |
| 2013-01-03 | 2012-12-31 | 8.549 | 3,861,114 | +19,806 | 0.60% | 33,007,438 |
| 2013-01-02 | 2012-12-27 | 8.377 | 3,841,308 | +5,826 | 0.60% | 32,178,723 |
| 2012-12-28 | 2012-12-24 | 8.394 | 3,835,482 | +8,155 | 0.60% | 32,195,758 |
| 2012-12-27 | 2012-12-20 | 8.686 | 3,827,327 | +45,439 | 0.60% | 33,244,204 |
| 2012-12-21 | 2012-12-19 | 8.617 | 3,781,888 | +10,486 | 0.59% | 32,589,840 |
| 2012-12-20 | 2012-12-18 | 8.446 | 3,771,402 | -179,424 | 0.59% | 31,852,079 |
| 2012-12-19 | 2012-12-17 | 8.463 | 3,950,826 | +194,570 | 0.62% | 33,435,258 |
| 2012-12-18 | 2012-12-14 | 8.652 | 3,756,256 | +60,585 | 0.59% | 32,497,921 |
| 2012-12-17 | 2012-12-13 | 8.463 | 3,695,671 | +199,231 | 0.58% | 31,275,919 |
| 2012-12-14 | 2012-12-12 | 8.291 | 3,496,440 | +60,584 | 0.55% | 28,989,656 |
| 2012-12-13 | 2012-12-11 | 8.171 | 3,435,856 | +104,859 | 0.54% | 28,074,482 |
| 2012-12-12 | 2012-12-10 | 8.223 | 3,330,997 | -3,496 | 0.52% | 27,389,216 |
| 2012-12-11 | 2012-12-07 | 8.017 | 3,334,493 | +27,962 | 0.52% | 26,731,082 |
| 2012-12-10 | 2012-12-06 | 8.308 | 3,306,531 | -34,952 | 0.52% | 27,471,844 |
| 2012-12-07 | 2012-12-05 | 8.291 | 3,341,483 | +24,467 | 0.52% | 27,704,878 |
| 2012-12-06 | 2012-12-04 | 7.811 | 3,317,016 | +41,943 | 0.52% | 25,907,697 |
| 2012-12-05 | 2012-12-03 | 8.051 | 3,275,073 | +133,986 | 0.51% | 26,367,180 |
| 2012-12-04 | 2012-11-30 | 8.326 | 3,141,087 | +62,914 | 0.49% | 26,151,196 |
| 2012-12-03 | 2012-11-29 | 8.566 | 3,078,173 | +17,477 | 0.48% | 26,367,164 |
| 2012-11-30 | 2012-11-28 | 8.720 | 3,060,696 | -74,566 | 0.48% | 26,690,319 |
| 2012-11-29 | 2012-11-27 | 8.583 | 3,135,262 | -75,731 | 0.49% | 26,910,000 |
| 2012-11-28 | 2012-11-26 | 8.703 | 3,210,993 | -185,250 | 0.50% | 27,945,840 |
| 2012-11-27 | 2012-11-23 | 8.617 | 3,396,243 | -41,943 | 0.53% | 29,266,604 |
| 2012-11-26 | 2012-11-22 | 8.617 | 3,438,186 | -113,014 | 0.54% | 29,628,041 |
| 2012-11-23 | 2012-11-21 | 8.566 | 3,551,200 | -130,490 | 0.55% | 30,419,042 |
| 2012-11-22 | 2012-11-20 | 8.514 | 3,681,690 | -235,349 | 0.57% | 31,347,199 |
| 2012-11-21 | 2012-11-19 | 8.738 | 3,917,039 | -71,070 | 0.61% | 34,225,163 |
| 2012-11-20 | 2012-11-16 | 8.789 | 3,988,109 | -13,981 | 0.62% | 35,051,518 |
| 2012-11-16 | 2012-11-14 | 9.081 | 4,002,090 | -216,707 | 0.62% | 36,342,297 |
| 2012-11-15 | 2012-11-13 | 9.235 | 4,218,797 | -43,109 | 0.66% | 38,961,956 |
| 2012-11-14 | 2012-11-12 | 9.355 | 4,261,906 | -55,924 | 0.67% | 39,872,202 |
| 2012-11-13 | 2012-11-09 | 9.081 | 4,317,830 | -138,646 | 0.67% | 39,209,478 |
| 2012-11-12 | 2012-11-08 | 9.201 | 4,456,476 | -16,311 | 0.70% | 41,003,999 |
| 2012-11-09 | 2012-11-07 | 9.287 | 4,472,787 | -72,236 | 0.70% | 41,537,976 |
| 2012-11-08 | 2012-11-06 | 9.167 | 4,545,023 | -187,580 | 0.71% | 41,662,679 |
| 2012-11-07 | 2012-11-05 | 9.338 | 4,732,603 | -58,254 | 0.74% | 44,194,561 |
| 2012-11-06 | 2012-11-02 | 9.441 | 4,790,857 | +115,344 | 0.75% | 45,231,996 |
| 2012-11-05 | 2012-11-01 | 9.115 | 4,675,513 | -18,642 | 0.73% | 42,618,057 |
| 2012-11-02 | 2012-10-31 | 8.995 | 4,694,155 | +102,528 | 0.73% | 42,223,921 |
| 2012-11-01 | 2012-10-30 | 8.909 | 4,591,627 | -27,962 | 0.72% | 40,907,582 |
| 2012-10-31 | 2012-10-29 | 8.944 | 4,619,589 | +1,165 | 0.72% | 41,315,300 |
| 2012-10-30 | 2012-10-26 | 8.961 | 4,618,424 | +33,788 | 0.72% | 41,384,161 |
| 2012-10-29 | 2012-10-25 | 9.098 | 4,584,636 | -2,330 | 0.72% | 41,710,998 |
| 2012-10-26 | 2012-10-24 | 9.132 | 4,586,966 | +287,777 | 0.72% | 41,889,676 |
| 2012-10-25 | 2012-10-22 | 8.978 | 4,299,189 | +22,137 | 0.67% | 38,597,403 |
| 2012-10-24 | 2012-10-19 | 8.909 | 4,277,052 | -52,429 | 0.67% | 38,104,980 |
| 2012-10-22 | 2012-10-18 | 9.064 | 4,329,481 | -59,420 | 0.68% | 39,240,959 |
| 2012-10-19 | 2012-10-17 | 8.669 | 4,388,901 | -26,797 | 0.69% | 38,046,702 |
| 2012-10-18 | 2012-10-16 | 8.566 | 4,415,698 | +130,490 | 0.69% | 37,824,201 |
| 2012-10-17 | 2012-10-15 | 8.411 | 4,285,208 | +3,496 | 0.67% | 36,044,403 |
| 2012-10-16 | 2012-10-12 | 8.446 | 4,281,712 | +36,118 | 0.67% | 36,161,997 |
| 2012-10-15 | 2012-10-11 | 8.497 | 4,245,594 | +55,924 | 0.66% | 36,075,596 |
| 2012-10-12 | 2012-10-10 | 8.051 | 4,189,670 | +6,990 | 0.65% | 33,730,479 |
| 2012-10-11 | 2012-10-09 | 8.068 | 4,182,680 | +11,651 | 0.65% | 33,746,004 |
| 2012-10-10 | 2012-10-08 | 8.051 | 4,171,029 | +4,661 | 0.65% | 33,580,403 |
| 2012-10-09 | 2012-10-05 | 8.085 | 4,166,368 | -4,661 | 0.65% | 33,685,918 |
| 2012-10-08 | 2012-10-04 | 8.051 | 4,171,029 | -34,952 | 0.65% | 33,580,403 |
| 2012-10-05 | 2012-10-03 | 7.999 | 4,205,981 | +5,825 | 0.66% | 33,645,197 |
| 2012-10-04 | 2012-09-28 | 8.085 | 4,200,156 | -12,816 | 0.66% | 33,959,101 |
| 2012-10-03 | 2012-09-27 | 7.948 | 4,212,972 | +15,146 | 0.66% | 33,484,161 |
| 2012-09-28 | 2012-09-26 | 7.982 | 4,197,826 | +1,165 | 0.66% | 33,507,902 |
| 2012-09-27 | 2012-09-25 | 8.034 | 4,196,661 | +34,953 | 0.66% | 33,714,723 |
| 2012-09-26 | 2012-09-24 | 8.205 | 4,161,708 | +3,495 | 0.65% | 34,148,321 |
| 2012-09-25 | 2012-09-21 | 8.068 | 4,158,213 | -15,146 | 0.65% | 33,548,603 |
| 2012-09-21 | 2012-09-19 | 7.896 | 4,173,359 | -22,137 | 0.65% | 32,954,402 |
| 2012-09-20 | 2012-09-18 | 8.068 | 4,195,496 | +13,982 | 0.66% | 33,849,404 |
| 2012-09-19 | 2012-09-17 | 8.017 | 4,181,514 | -4,661 | 0.65% | 33,521,256 |
| 2012-09-18 | 2012-09-14 | 7.896 | 4,186,175 | +41,943 | 0.65% | 33,055,601 |
| 2012-09-14 | 2012-09-12 | 8.223 | 4,144,232 | +1,166 | 0.65% | 34,076,064 |
| 2012-09-13 | 2012-09-11 | 8.223 | 4,143,066 | +4,660 | 0.65% | 34,066,477 |
| 2012-09-12 | 2012-09-10 | 8.377 | 4,138,406 | +11,651 | 0.65% | 34,667,520 |
| 2012-09-11 | 2012-09-07 | 8.360 | 4,126,755 | -4,660 | 0.64% | 34,499,079 |
| 2012-09-10 | 2012-09-06 | 7.914 | 4,131,415 | +16,311 | 0.65% | 32,694,116 |
| 2012-09-07 | 2012-09-05 | 7.931 | 4,115,104 | -4,661 | 0.64% | 32,635,678 |
| 2012-09-06 | 2012-09-04 | 7.896 | 4,119,765 | +115,345 | 0.64% | 32,531,203 |
| 2012-09-05 | 2012-09-03 | 8.171 | 4,004,420 | +186,414 | 0.63% | 32,720,236 |
| 2012-09-04 | 2012-08-31 | 8.034 | 3,818,006 | -15,146 | 0.60% | 30,672,722 |
| 2012-09-03 | 2012-08-30 | 8.497 | 3,833,152 | +22,137 | 0.60% | 32,571,000 |
| 2012-08-31 | 2012-08-29 | 8.600 | 3,811,015 | +217,872 | 0.60% | 32,775,418 |
| 2012-08-30 | 2012-08-28 | 8.429 | 3,593,143 | -88,547 | 0.56% | 30,284,879 |
| 2012-08-29 | 2012-08-27 | 8.514 | 3,681,690 | +41,943 | 0.57% | 31,347,199 |
| 2012-08-28 | 2012-08-24 | 8.514 | 3,639,747 | +171,269 | 0.57% | 30,990,082 |
| 2012-08-27 | 2012-08-23 | 8.514 | 3,468,478 | +118,839 | 0.54% | 29,531,838 |
| 2012-08-24 | 2012-08-22 | 8.549 | 3,349,639 | -5,825 | 0.52% | 28,635,001 |
| 2012-08-23 | 2012-08-21 | 8.480 | 3,355,464 | -181,755 | 0.52% | 28,454,397 |
| 2012-08-22 | 2012-08-20 | 8.291 | 3,537,219 | -32,622 | 0.55% | 29,327,763 |
| 2012-08-21 | 2012-08-17 | 8.205 | 3,569,841 | +59,419 | 0.56% | 29,291,838 |
| 2012-08-20 | 2012-08-16 | 8.549 | 3,510,422 | +6,991 | 0.55% | 30,009,484 |
| 2012-08-17 | 2012-08-15 | 8.463 | 3,503,431 | -2,330 | 0.55% | 29,649,020 |
| 2012-08-16 | 2012-08-14 | 8.497 | 3,505,761 | +33,787 | 0.55% | 29,789,098 |
| 2012-08-15 | 2012-08-13 | 8.686 | 3,471,974 | +123,500 | 0.54% | 30,157,604 |
| 2012-08-14 | 2012-08-10 | 8.720 | 3,348,474 | -26,797 | 0.52% | 29,199,842 |
| 2012-08-13 | 2012-08-09 | 8.532 | 3,375,271 | +33,788 | 0.53% | 28,796,181 |
| 2012-08-10 | 2012-08-08 | 8.326 | 3,341,483 | -3,496 | 0.52% | 27,819,598 |
| 2012-08-09 | 2012-08-07 | 8.274 | 3,344,979 | +3,496 | 0.52% | 27,676,444 |
| 2012-08-08 | 2012-08-06 | 8.223 | 3,341,483 | +51,264 | 0.52% | 27,475,438 |
| 2012-08-06 | 2012-08-02 | 8.188 | 3,290,219 | -3,495 | 0.51% | 26,940,958 |
| 2012-08-03 | 2012-08-01 | 8.257 | 3,293,714 | -4,661 | 0.51% | 27,195,736 |
| 2012-08-01 | 2012-07-30 | 8.154 | 3,298,375 | -1,165 | 0.52% | 26,894,501 |
| 2012-07-31 | 2012-07-27 | 8.223 | 3,299,540 | -118,839 | 0.52% | 27,130,560 |
| 2012-07-30 | 2012-07-26 | 8.068 | 3,418,379 | -41,944 | 0.53% | 27,579,597 |
| 2012-07-27 | 2012-07-25 | 7.965 | 3,460,323 | -205,056 | 0.54% | 27,561,603 |
| 2012-07-26 | 2012-07-24 | 7.999 | 3,665,379 | +16,312 | 0.57% | 29,320,722 |
| 2012-07-25 | 2012-07-23 | 8.017 | 3,649,067 | -2,331 | 0.57% | 29,252,876 |
| 2012-07-24 | 2012-07-20 | 7.999 | 3,651,398 | -11,651 | 0.57% | 29,208,883 |
| 2012-07-20 | 2012-07-18 | 7.982 | 3,663,049 | -41,943 | 0.57% | 29,239,203 |
| 2012-07-19 | 2012-07-17 | 8.171 | 3,704,992 | -74,566 | 0.58% | 30,273,601 |
| 2012-07-18 | 2012-07-16 | 8.188 | 3,779,558 | -18,641 | 0.59% | 30,947,762 |
| 2012-07-17 | 2012-07-13 | 8.411 | 3,798,199 | -88,547 | 0.59% | 31,947,998 |
| 2012-07-16 | 2012-07-12 | 8.274 | 3,886,746 | -16,312 | 0.61% | 32,159,038 |
| 2012-07-13 | 2012-07-11 | 8.102 | 3,903,058 | -20,971 | 0.61% | 31,624,004 |
| 2012-07-12 | 2012-07-10 | 8.308 | 3,924,029 | -23,302 | 0.61% | 32,602,239 |
| 2012-07-11 | 2012-07-09 | 7.896 | 3,947,331 | -6,991 | 0.62% | 31,169,600 |
| 2012-07-10 | 2012-07-06 | 7.793 | 3,954,322 | -69,905 | 0.62% | 30,817,524 |
| 2012-07-09 | 2012-07-05 | 7.296 | 4,024,227 | -58,255 | 0.63% | 29,359,000 |
| 2012-07-06 | 2012-07-04 | 7.210 | 4,082,482 | -311,079 | 0.64% | 29,433,603 |
| 2012-07-05 | 2012-07-03 | 7.124 | 4,393,561 | -5,826 | 0.69% | 31,299,299 |
| 2012-07-03 | 2012-06-28 | 6.798 | 4,399,387 | -25,632 | 0.69% | 29,905,923 |
| 2012-06-28 | 2012-06-26 | 6.866 | 4,425,019 | -57,089 | 0.69% | 30,384,003 |
| 2012-06-27 | 2012-06-25 | 6.901 | 4,482,108 | -29,127 | 0.70% | 30,929,879 |
| 2012-06-26 | 2012-06-22 | 6.987 | 4,511,235 | +2,330 | 0.70% | 31,518,077 |
| 2012-06-25 | 2012-06-21 | 6.969 | 4,508,905 | +39,613 | 0.70% | 31,424,398 |
| 2012-06-22 | 2012-06-20 | 7.158 | 4,469,292 | +109,519 | 0.70% | 31,992,239 |
| 2012-06-21 | 2012-06-19 | 7.175 | 4,359,773 | -3,496 | 0.68% | 31,283,116 |
| 2012-06-20 | 2012-06-18 | 7.244 | 4,363,269 | -31,457 | 0.68% | 31,607,802 |
| 2012-06-19 | 2012-06-15 | 7.141 | 4,394,726 | +1,165 | 0.69% | 31,383,038 |
| 2012-06-18 | 2012-06-14 | 7.004 | 4,393,561 | -153,792 | 0.69% | 30,771,359 |
| 2012-06-15 | 2012-06-13 | 6.935 | 4,547,353 | -4,661 | 0.71% | 31,536,238 |
| 2012-06-14 | 2012-06-12 | 6.987 | 4,552,014 | +24,467 | 0.71% | 31,802,983 |
| 2012-06-13 | 2012-06-11 | 7.090 | 4,527,547 | -27,962 | 0.71% | 32,098,362 |
| 2012-06-07 | 2012-06-05 | 6.866 | 4,555,509 | +29,127 | 0.71% | 31,280,001 |
| 2012-06-06 | 2012-06-04 | 6.866 | 4,526,382 | -1,165 | 0.71% | 31,080,003 |
| 2012-06-05 | 2012-06-01 | 7.210 | 4,527,547 | -202,726 | 0.71% | 32,642,402 |
| 2012-06-04 | 2012-05-31 | 7.124 | 4,730,273 | -4,660 | 0.74% | 33,698,002 |
| 2012-06-01 | 2012-05-30 | 7.021 | 4,734,933 | -22,137 | 0.74% | 33,243,520 |
| 2012-05-31 | 2012-05-29 | 7.072 | 4,757,070 | -5,825 | 0.74% | 33,643,921 |
| 2012-05-30 | 2012-05-28 | 7.021 | 4,762,895 | +9,320 | 0.74% | 33,439,838 |
| 2012-05-29 | 2012-05-25 | 7.090 | 4,753,575 | +2,331 | 0.74% | 33,700,803 |
| 2012-05-28 | 2012-05-24 | 7.004 | 4,751,244 | -29,128 | 0.74% | 33,276,478 |
| 2012-05-25 | 2012-05-23 | 7.004 | 4,780,372 | +471,863 | 0.75% | 33,480,483 |
| 2012-05-24 | 2012-05-22 | 6.849 | 4,308,509 | -5,826 | 0.67% | 29,510,037 |
| 2012-05-22 | 2012-05-18 | 6.695 | 4,314,335 | -16,311 | 0.67% | 28,883,401 |
| 2012-05-21 | 2012-05-17 | 6.798 | 4,330,646 | -81,557 | 0.68% | 29,438,639 |
| 2012-05-18 | 2012-05-16 | 6.506 | 4,412,203 | -207,386 | 0.69% | 28,705,462 |
| 2012-05-17 | 2012-05-15 | 7.243 | 4,619,589 | +30,292 | 0.72% | 33,459,916 |
| 2012-05-16 | 2012-05-14 | 7.243 | 4,589,297 | +388,857 | 0.72% | 33,240,509 |
| 2012-05-15 | 2012-05-11 | 6.917 | 4,200,440 | -1,105 | 0.69% | 29,054,919 |
| 2012-05-14 | 2012-05-10 | 7.062 | 4,201,545 | -9,940 | 0.69% | 29,671,202 |
| 2012-05-11 | 2012-05-09 | 7.062 | 4,211,485 | +23,194 | 0.69% | 29,741,398 |
| 2012-05-10 | 2012-05-08 | 7.026 | 4,188,291 | +61,853 | 0.69% | 29,425,923 |
| 2012-05-09 | 2012-05-07 | 6.990 | 4,126,438 | -13,254 | 0.68% | 28,841,918 |
| 2012-05-08 | 2012-05-04 | 7.080 | 4,139,692 | +22,090 | 0.68% | 29,309,358 |
| 2012-05-07 | 2012-05-03 | 7.098 | 4,117,602 | -1,105 | 0.68% | 29,227,519 |
| 2012-05-04 | 2012-05-02 | 7.026 | 4,118,707 | +22,090 | 0.68% | 28,937,042 |
| 2012-05-03 | 2012-04-30 | 6.953 | 4,096,617 | +5,523 | 0.67% | 28,485,123 |
| 2012-05-02 | 2012-04-27 | 6.863 | 4,091,094 | +3,314 | 0.67% | 28,076,320 |
| 2012-04-30 | 2012-04-26 | 7.080 | 4,087,780 | +17,672 | 0.67% | 28,941,817 |
| 2012-04-27 | 2012-04-25 | 6.917 | 4,070,108 | +12,149 | 0.67% | 28,153,397 |
| 2012-04-26 | 2012-04-24 | 7.026 | 4,057,959 | -14,358 | 0.67% | 28,510,241 |
| 2012-04-25 | 2012-04-23 | 7.062 | 4,072,317 | +103,823 | 0.67% | 28,758,597 |
| 2012-04-24 | 2012-04-20 | 7.424 | 3,968,494 | +70,689 | 0.65% | 29,462,602 |
| 2012-04-23 | 2012-04-19 | 7.605 | 3,897,805 | -167,885 | 0.64% | 29,643,598 |
| 2012-04-20 | 2012-04-18 | 8.004 | 4,065,690 | +72,897 | 0.67% | 32,540,037 |
| 2012-04-18 | 2012-04-16 | 8.004 | 3,992,793 | -55,225 | 0.66% | 31,956,601 |
| 2012-04-17 | 2012-04-13 | 8.058 | 4,048,018 | +85,047 | 0.67% | 32,618,498 |
| 2012-04-16 | 2012-04-12 | 7.913 | 3,962,971 | -5,523 | 0.66% | 31,359,119 |
| 2012-04-13 | 2012-04-11 | 7.641 | 3,968,494 | +5,523 | 0.66% | 30,324,922 |
| 2012-04-12 | 2012-04-10 | 7.949 | 3,962,971 | -5,523 | 0.66% | 31,502,639 |
| 2012-04-11 | 2012-04-05 | 8.040 | 3,968,494 | +3,314 | 0.66% | 31,905,842 |
| 2012-04-10 | 2012-04-03 | 8.167 | 3,965,180 | -5,523 | 0.66% | 32,381,798 |
| 2012-04-05 | 2012-04-02 | 8.130 | 3,970,703 | +4,418 | 0.66% | 32,283,102 |
| 2012-04-03 | 2012-03-30 | 8.167 | 3,966,285 | +5,523 | 0.66% | 32,390,822 |
| 2012-04-02 | 2012-03-29 | 8.076 | 3,960,762 | -22,090 | 0.66% | 31,987,119 |
| 2012-03-30 | 2012-03-28 | 8.348 | 3,982,852 | -81,734 | 0.66% | 33,247,317 |
| 2012-03-29 | 2012-03-27 | 8.492 | 4,064,586 | +66,271 | 0.68% | 34,518,401 |
| 2012-03-28 | 2012-03-26 | 8.438 | 3,998,315 | -663,809 | 0.66% | 33,738,397 |
| 2012-03-27 | 2012-03-23 | 8.094 | 4,662,124 | -26,508 | 0.77% | 37,735,739 |
| 2012-03-23 | 2012-03-21 | 8.130 | 4,688,632 | +4,418 | 0.78% | 38,120,098 |
| 2012-03-22 | 2012-03-20 | 8.130 | 4,684,214 | +67,375 | 0.78% | 38,084,178 |
| 2012-03-21 | 2012-03-19 | 8.438 | 4,616,839 | +215,379 | 0.77% | 38,957,597 |
| 2012-03-20 | 2012-03-16 | 8.275 | 4,401,460 | +167,885 | 0.73% | 36,422,896 |
| 2012-03-19 | 2012-03-15 | 8.239 | 4,233,575 | +1,104 | 0.70% | 34,880,297 |
| 2012-03-16 | 2012-03-14 | 8.420 | 4,232,471 | +17,672 | 0.70% | 35,637,601 |
| 2012-03-15 | 2012-03-13 | 8.330 | 4,214,799 | -32,030 | 0.70% | 35,107,202 |
| 2012-03-14 | 2012-03-12 | 8.330 | 4,246,829 | -20,986 | 0.71% | 35,373,996 |
| 2012-03-13 | 2012-03-09 | 8.420 | 4,267,815 | +3,313 | 0.71% | 35,935,199 |
| 2012-03-12 | 2012-03-08 | 8.511 | 4,264,502 | +28,718 | 0.71% | 36,293,403 |
| 2012-03-09 | 2012-03-07 | 8.474 | 4,235,784 | +76,211 | 0.70% | 35,895,596 |
| 2012-03-08 | 2012-03-06 | 8.384 | 4,159,573 | +113,764 | 0.69% | 34,873,156 |
| 2012-03-07 | 2012-03-05 | 8.492 | 4,045,809 | -118,182 | 0.67% | 34,358,938 |
| 2012-03-06 | 2012-03-02 | 7.967 | 4,163,991 | -160,154 | 0.69% | 33,175,996 |
| 2012-03-05 | 2012-03-01 | 7.804 | 4,324,145 | -225,319 | 0.72% | 33,747,300 |
| 2012-03-02 | 2012-02-29 | 7.786 | 4,549,464 | +4,418 | 0.76% | 35,423,397 |
| 2012-03-01 | 2012-02-28 | 7.859 | 4,545,046 | -268,396 | 0.76% | 35,718,197 |
| 2012-02-29 | 2012-02-27 | 7.424 | 4,813,442 | -8,836 | 0.80% | 35,735,603 |
| 2012-02-28 | 2012-02-24 | 7.460 | 4,822,278 | -193,288 | 0.80% | 35,975,843 |
| 2012-02-27 | 2012-02-23 | 7.424 | 5,015,566 | -302,635 | 0.83% | 37,236,197 |
| 2012-02-24 | 2012-02-22 | 7.533 | 5,318,201 | -160,154 | 0.88% | 40,060,798 |
| 2012-02-23 | 2012-02-21 | 7.424 | 5,478,355 | -141,377 | 0.91% | 40,672,001 |
| 2012-02-22 | 2012-02-20 | 7.460 | 5,619,732 | -145,795 | 0.93% | 41,925,122 |
| 2012-02-21 | 2012-02-17 | 7.569 | 5,765,527 | -230,842 | 0.96% | 43,639,203 |
| 2012-02-20 | 2012-02-16 | 7.497 | 5,996,369 | +15,463 | 1.00% | 44,952,123 |
| 2012-02-17 | 2012-02-15 | 7.569 | 5,980,906 | -202,124 | 0.99% | 45,269,404 |
| 2012-02-16 | 2012-02-14 | 7.478 | 6,183,030 | -145,795 | 1.03% | 46,239,478 |
| 2012-02-15 | 2012-02-13 | 7.279 | 6,328,825 | -71,793 | 1.05% | 46,069,198 |
| 2012-02-14 | 2012-02-10 | 7.279 | 6,400,618 | -51,912 | 1.06% | 46,591,799 |
| 2012-02-13 | 2012-02-09 | 7.497 | 6,452,530 | -503,655 | 1.07% | 48,371,760 |
| 2012-02-10 | 2012-02-08 | 7.116 | 6,956,185 | +491,505 | 1.16% | 49,502,279 |
| 2012-02-09 | 2012-02-07 | 6.827 | 6,464,680 | +192,185 | 1.07% | 44,131,623 |
| 2012-02-08 | 2012-02-06 | 6.971 | 6,272,495 | +296,008 | 1.04% | 43,728,297 |
| 2012-02-06 | 2012-02-02 | 6.664 | 5,976,487 | -3,314 | 0.99% | 39,824,957 |
| 2012-02-02 | 2012-01-31 | 6.211 | 5,979,801 | +25,404 | 0.99% | 37,140,040 |
| 2012-02-01 | 2012-01-30 | 6.338 | 5,954,397 | +16,567 | 0.99% | 37,736,998 |
| 2012-01-31 | 2012-01-27 | 6.573 | 5,937,830 | +5,523 | 0.99% | 39,029,762 |
| 2012-01-30 | 2012-01-26 | 6.464 | 5,932,307 | -9,941 | 0.99% | 38,348,939 |
| 2012-01-26 | 2012-01-19 | 6.283 | 5,942,248 | -9,940 | 0.99% | 37,337,201 |
| 2012-01-20 | 2012-01-18 | 6.193 | 5,952,188 | +11,045 | 0.99% | 36,860,758 |
| 2012-01-18 | 2012-01-16 | 6.120 | 5,941,143 | +7,731 | 0.99% | 36,362,038 |
| 2012-01-12 | 2012-01-10 | 6.265 | 5,933,412 | -76,211 | 0.99% | 37,174,242 |
| 2012-01-11 | 2012-01-09 | 6.229 | 6,009,623 | -5,522 | 1.00% | 37,434,082 |
| 2012-01-10 | 2012-01-06 | 6.012 | 6,015,145 | +55,225 | 1.00% | 36,161,439 |
| 2012-01-09 | 2012-01-05 | 6.138 | 5,959,920 | +22,090 | 0.99% | 36,584,881 |
| 2012-01-06 | 2012-01-04 | 6.120 | 5,937,830 | -1,104 | 0.99% | 36,341,762 |
| 2012-01-05 | 2012-01-03 | 6.320 | 5,938,934 | -2,209 | 0.99% | 37,531,458 |
| 2012-01-04 | 2011-12-30 | 6.338 | 5,941,143 | +47,494 | 0.99% | 37,652,998 |
| 2012-01-03 | 2011-12-29 | 6.645 | 5,893,649 | +5,522 | 0.98% | 39,166,237 |
| 2011-12-30 | 2011-12-28 | 6.881 | 5,888,127 | +3,314 | 0.98% | 40,515,601 |
| 2011-12-28 | 2011-12-22 | 6.881 | 5,884,813 | +1,104 | 0.98% | 40,492,797 |
| 2011-12-23 | 2011-12-21 | 6.917 | 5,883,709 | +62,957 | 0.98% | 40,698,281 |
| 2011-12-21 | 2011-12-19 | 6.790 | 5,820,752 | +5,523 | 0.97% | 39,525,000 |
| 2011-12-19 | 2011-12-15 | 6.754 | 5,815,229 | -15,464 | 0.97% | 39,276,897 |
| 2011-12-16 | 2011-12-14 | 6.754 | 5,830,693 | -3,313 | 0.97% | 39,381,343 |
| 2011-12-14 | 2011-12-12 | 6.736 | 5,834,006 | -5,523 | 0.97% | 39,298,079 |
| 2011-12-13 | 2011-12-09 | 6.754 | 5,839,529 | +11,045 | 0.97% | 39,441,023 |
| 2011-12-12 | 2011-12-08 | 6.845 | 5,828,484 | +5,523 | 0.97% | 39,894,123 |
| 2011-12-07 | 2011-12-05 | 6.845 | 5,822,961 | -22,090 | 0.97% | 39,856,320 |
| 2011-12-06 | 2011-12-02 | 6.971 | 5,845,051 | +4,418 | 0.97% | 40,748,399 |
| 2011-12-05 | 2011-12-01 | 7.062 | 5,840,633 | -100,510 | 0.97% | 41,246,399 |
| 2011-12-02 | 2011-11-30 | 6.881 | 5,941,143 | -11,045 | 0.99% | 40,880,398 |
| 2011-11-29 | 2011-11-25 | 6.591 | 5,952,188 | -1,105 | 0.99% | 39,231,918 |
| 2011-11-28 | 2011-11-24 | 6.591 | 5,953,293 | -19,881 | 0.99% | 39,239,201 |
| 2011-11-25 | 2011-11-23 | 6.591 | 5,973,174 | -56,330 | 0.99% | 39,370,240 |
| 2011-11-24 | 2011-11-22 | 6.808 | 6,029,504 | -27,612 | 1.00% | 41,051,681 |
| 2011-11-23 | 2011-11-21 | 6.609 | 6,057,116 | +4,418 | 1.01% | 40,033,197 |
| 2011-11-22 | 2011-11-18 | 6.772 | 6,052,698 | +7,731 | 1.01% | 40,990,397 |
| 2011-11-21 | 2011-11-17 | 7.153 | 6,044,967 | -16,568 | 1.00% | 43,236,701 |
| 2011-11-18 | 2011-11-16 | 7.062 | 6,061,535 | +38,658 | 1.01% | 42,806,403 |
| 2011-11-17 | 2011-11-15 | 7.026 | 6,022,877 | +4,418 | 1.00% | 42,315,282 |
| 2011-11-16 | 2011-11-14 | 6.863 | 6,018,459 | +58,539 | 1.00% | 41,303,422 |
| 2011-11-15 | 2011-11-11 | 6.790 | 5,959,920 | -1,104 | 0.99% | 40,470,001 |
| 2011-11-14 | 2011-11-10 | 6.501 | 5,961,024 | +11,045 | 0.99% | 38,750,457 |
| 2011-11-11 | 2011-11-09 | 6.917 | 5,949,979 | -35,345 | 0.99% | 41,156,678 |
| 2011-11-10 | 2011-11-08 | 6.483 | 5,985,324 | -49,702 | 0.99% | 38,800,043 |
| 2011-11-09 | 2011-11-07 | 6.338 | 6,035,026 | +5,522 | 1.00% | 38,247,998 |
| 2011-11-08 | 2011-11-04 | 6.374 | 6,029,504 | -22,090 | 1.00% | 38,431,361 |
| 2011-11-07 | 2011-11-03 | 6.283 | 6,051,594 | +123,705 | 1.01% | 38,024,260 |
| 2011-11-04 | 2011-11-02 | 6.483 | 5,927,889 | +70,688 | 0.98% | 38,427,719 |
| 2011-11-03 | 2011-11-01 | 6.446 | 5,857,201 | -3,313 | 0.97% | 37,757,362 |
| 2011-11-02 | 2011-10-31 | 6.700 | 5,860,514 | +85,047 | 0.97% | 39,264,398 |
| 2011-11-01 | 2011-10-28 | 7.008 | 5,775,467 | +50,807 | 0.96% | 40,472,459 |
| 2011-10-31 | 2011-10-27 | 6.990 | 5,724,660 | -70,688 | 0.95% | 40,012,761 |
| 2011-10-28 | 2011-10-26 | 6.374 | 5,795,348 | +20,985 | 0.96% | 36,938,878 |
| 2011-10-27 | 2011-10-25 | 6.537 | 5,774,363 | -27,612 | 0.96% | 37,746,162 |
| 2011-10-26 | 2011-10-24 | 6.428 | 5,801,975 | -11,045 | 0.96% | 37,296,298 |
| 2011-10-25 | 2011-10-21 | 6.157 | 5,813,020 | -16,568 | 0.97% | 35,788,397 |
| 2011-10-24 | 2011-10-20 | 6.084 | 5,829,588 | -1,105 | 0.97% | 35,468,160 |
| 2011-10-21 | 2011-10-19 | 6.247 | 5,830,693 | -7,731 | 0.97% | 36,425,103 |
| 2011-10-20 | 2011-10-18 | 5.939 | 5,838,424 | +37,553 | 0.97% | 34,676,159 |
| 2011-10-19 | 2011-10-17 | 6.501 | 5,800,871 | -66,270 | 0.96% | 37,709,361 |
| 2011-10-18 | 2011-10-14 | 5.994 | 5,867,141 | -162,363 | 0.97% | 35,165,438 |
| 2011-10-17 | 2011-10-13 | 6.247 | 6,029,504 | -9,940 | 1.00% | 37,667,101 |
| 2011-10-14 | 2011-10-12 | 5.776 | 6,039,444 | +24,299 | 1.00% | 34,885,838 |
| 2011-10-13 | 2011-10-11 | 5.794 | 6,015,145 | -1,478,935 | 1.00% | 34,854,399 |
| 2011-10-12 | 2011-10-10 | 6.410 | 7,494,080 | +7,731 | 1.25% | 48,037,799 |
| 2011-10-11 | 2011-10-07 | 6.700 | 7,486,349 | -283,858 | 1.24% | 50,157,203 |
| 2011-10-10 | 2011-10-06 | 6.446 | 7,770,207 | +11,045 | 1.29% | 50,089,201 |
| 2011-10-07 | 2011-10-04 | 6.120 | 7,759,162 | -12,149 | 1.29% | 47,489,001 |
| 2011-10-04 | 2011-09-30 | 5.885 | 7,771,311 | -8,836 | 1.29% | 45,733,998 |
| 2011-10-03 | 2011-09-28 | 6.157 | 7,780,147 | -226,424 | 1.29% | 47,899,197 |
| 2011-09-30 | 2011-09-27 | 6.157 | 8,006,571 | +15,463 | 1.33% | 49,293,198 |
| 2011-09-28 | 2011-09-26 | 5.994 | 7,991,108 | -55,226 | 1.33% | 47,895,698 |
| 2011-09-27 | 2011-09-23 | 5.994 | 8,046,334 | +128,123 | 1.34% | 48,226,702 |
| 2011-09-26 | 2011-09-22 | 6.030 | 7,918,211 | -4,418 | 1.32% | 47,745,541 |
| 2011-09-23 | 2011-09-21 | 6.446 | 7,922,629 | -23,195 | 1.32% | 51,071,761 |
| 2011-09-22 | 2011-09-20 | 6.392 | 7,945,824 | -19,881 | 1.32% | 50,789,643 |
| 2011-09-21 | 2011-09-19 | 6.718 | 7,965,705 | -100,510 | 1.32% | 53,513,043 |
| 2011-09-20 | 2011-09-16 | 7.533 | 8,066,215 | -913,427 | 1.34% | 60,760,962 |
| 2011-09-19 | 2011-09-15 | 7.243 | 8,979,642 | +16,568 | 1.49% | 65,039,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 8,963,074 | +5,522 | 1.49% | 64,108,497 |
| 2011-09-15 | 2011-09-12 | 7.370 | 8,957,552 | +12,150 | 1.49% | 66,015,401 |
| 2011-09-14 | 2011-09-09 | 7.605 | 8,945,402 | -22,090 | 1.49% | 68,031,597 |
| 2011-09-12 | 2011-09-08 | 7.660 | 8,967,492 | -15,464 | 1.49% | 68,686,736 |
| 2011-09-09 | 2011-09-07 | 7.949 | 8,982,956 | -8,836 | 1.49% | 71,407,743 |
| 2011-09-08 | 2011-09-06 | 7.714 | 8,991,792 | -51,911 | 1.49% | 69,361,323 |
| 2011-09-07 | 2011-09-05 | 7.605 | 9,043,703 | -32,031 | 1.50% | 68,779,196 |
| 2011-09-06 | 2011-09-02 | 8.330 | 9,075,734 | -120,391 | 1.51% | 75,596,398 |
| 2011-09-05 | 2011-09-01 | 8.185 | 9,196,125 | -280,545 | 1.53% | 75,267,036 |
| 2011-09-02 | 2011-08-31 | 8.275 | 9,476,670 | +33,135 | 1.57% | 78,421,198 |
| 2011-09-01 | 2011-08-30 | 8.311 | 9,443,535 | -205,438 | 1.57% | 78,489,000 |
| 2011-08-31 | 2011-08-29 | 7.931 | 9,648,973 | -51,912 | 1.60% | 76,527,357 |
| 2011-08-30 | 2011-08-26 | 7.967 | 9,700,885 | -18,777 | 1.61% | 77,290,399 |
| 2011-08-29 | 2011-08-25 | 8.112 | 9,719,662 | -299,321 | 1.61% | 78,848,002 |
| 2011-08-26 | 2011-08-24 | 7.841 | 10,018,983 | -29,822 | 1.66% | 78,554,859 |
| 2011-08-25 | 2011-08-23 | 7.931 | 10,048,805 | +97,197 | 1.67% | 79,698,481 |
| 2011-08-24 | 2011-08-22 | 7.678 | 9,951,608 | +39,762 | 1.65% | 76,404,798 |
| 2011-08-23 | 2011-08-19 | 8.311 | 9,911,846 | +48,598 | 1.65% | 82,381,320 |
| 2011-08-22 | 2011-08-18 | 8.837 | 9,863,248 | -385,473 | 1.64% | 87,156,803 |
| 2011-08-19 | 2011-08-17 | 8.999 | 10,248,721 | -652,763 | 1.70% | 92,233,263 |
| 2011-08-18 | 2011-08-16 | 8.746 | 10,901,484 | -223,111 | 1.81% | 95,344,198 |
| 2011-08-17 | 2011-08-15 | 8.855 | 11,124,595 | +44,181 | 1.85% | 98,504,163 |
| 2011-08-16 | 2011-08-12 | 8.094 | 11,080,414 | -244,096 | 1.84% | 89,686,077 |
| 2011-08-15 | 2011-08-11 | 7.587 | 11,324,510 | +15,463 | 1.88% | 85,920,136 |
| 2011-08-12 | 2011-08-10 | 7.696 | 11,309,047 | -268,396 | 1.88% | 87,031,497 |
| 2011-08-11 | 2011-08-09 | 7.460 | 11,577,443 | +91,675 | 1.92% | 86,371,683 |
| 2011-08-10 | 2011-08-08 | 7.243 | 11,485,768 | -778,678 | 1.91% | 83,191,996 |
| 2011-08-09 | 2011-08-05 | 7.225 | 12,264,446 | -1,865,512 | 2.04% | 88,609,920 |
| 2011-08-08 | 2011-08-04 | 7.424 | 14,129,958 | +403,145 | 2.35% | 104,902,598 |
| 2011-08-05 | 2011-08-03 | 8.565 | 13,726,813 | -82,838 | 2.28% | 117,568,878 |
| 2011-08-04 | 2011-08-02 | 8.203 | 13,809,651 | +2,209 | 2.29% | 113,277,178 |
| 2011-08-03 | 2011-08-01 | 8.420 | 13,807,442 | -23,195 | 2.29% | 116,259,298 |
| 2011-08-02 | 2011-07-29 | 8.456 | 13,830,637 | +22,090 | 2.30% | 116,955,481 |
| 2011-08-01 | 2011-07-28 | 8.565 | 13,808,547 | +504,760 | 2.29% | 118,268,922 |
| 2011-07-29 | 2011-07-27 | 8.529 | 13,303,787 | +111,555 | 2.21% | 113,463,900 |
| 2011-07-28 | 2011-07-26 | 8.022 | 13,192,232 | +3,314 | 2.19% | 105,823,841 |
| 2011-07-27 | 2011-07-25 | 8.040 | 13,188,918 | +28,717 | 2.19% | 106,036,077 |
| 2011-07-26 | 2011-07-22 | 8.058 | 13,160,201 | +1,170,777 | 2.19% | 106,043,499 |
| 2011-07-25 | 2011-07-21 | 7.587 | 11,989,424 | -226,424 | 1.99% | 90,964,902 |
| 2011-07-22 | 2011-07-20 | 7.497 | 12,215,848 | +23,195 | 2.03% | 91,576,803 |
| 2011-07-21 | 2011-07-19 | 7.732 | 12,192,653 | -296,008 | 2.03% | 94,273,060 |
| 2011-07-20 | 2011-07-18 | 7.623 | 12,488,661 | -146,899 | 2.08% | 95,204,941 |
| 2011-07-19 | 2011-07-15 | 7.587 | 12,635,560 | +628,464 | 2.10% | 95,867,198 |
| 2011-07-18 | 2011-07-14 | 7.587 | 12,007,096 | +2,010,203 | 2.00% | 91,098,981 |
| 2011-07-15 | 2011-07-13 | 7.026 | 9,996,893 | +237,469 | 1.66% | 70,235,760 |
| 2011-07-14 | 2011-07-12 | 6.845 | 9,759,424 | -66,270 | 1.62% | 66,800,160 |
| 2011-07-13 | 2011-07-11 | 6.953 | 9,825,694 | +12,149 | 1.63% | 68,321,277 |
| 2011-07-12 | 2011-07-08 | 7.116 | 9,813,545 | +1,200,599 | 1.63% | 69,836,101 |
| 2011-07-11 | 2011-07-07 | 6.863 | 8,612,946 | +272,813 | 1.43% | 59,108,842 |
| 2011-07-08 | 2011-07-06 | 6.971 | 8,340,133 | -27,612 | 1.39% | 58,142,703 |
| 2011-07-07 | 2011-07-05 | 6.899 | 8,367,745 | -56,330 | 1.39% | 57,729,119 |
| 2011-07-06 | 2011-07-04 | 6.808 | 8,424,075 | -34,240 | 1.40% | 57,355,040 |
| 2011-07-05 | 2011-06-30 | 6.283 | 8,458,315 | +7,732 | 1.41% | 53,146,522 |
| 2011-07-04 | 2011-06-29 | 6.211 | 8,450,583 | -17,672 | 1.40% | 52,485,859 |
| 2011-06-30 | 2011-06-28 | 6.120 | 8,468,255 | -29,822 | 1.41% | 51,828,918 |
| 2011-06-29 | 2011-06-27 | 6.066 | 8,498,077 | +14,359 | 1.41% | 51,549,800 |
| 2011-06-28 | 2011-06-24 | 6.066 | 8,483,718 | -38,658 | 1.41% | 51,462,697 |
| 2011-06-27 | 2011-06-23 | 5.921 | 8,522,376 | -27,613 | 1.42% | 50,462,639 |
| 2011-06-24 | 2011-06-22 | 5.957 | 8,549,989 | -29,822 | 1.42% | 50,935,781 |
| 2011-06-23 | 2011-06-21 | 5.559 | 8,579,811 | +38,658 | 1.43% | 47,695,523 |
| 2011-06-22 | 2011-06-20 | 5.722 | 8,541,153 | -27,612 | 1.42% | 48,872,561 |
| 2011-06-21 | 2011-06-17 | 5.776 | 8,568,765 | +88,360 | 1.42% | 49,496,037 |
| 2011-06-20 | 2011-06-16 | 5.813 | 8,480,405 | -11,045 | 1.41% | 49,292,761 |
| 2011-06-17 | 2011-06-15 | 5.976 | 8,491,450 | +15,463 | 1.41% | 50,740,800 |
| 2011-06-16 | 2011-06-14 | 5.903 | 8,475,987 | +20,986 | 1.41% | 50,034,481 |
| 2011-06-15 | 2011-06-13 | 5.813 | 8,455,001 | +18,776 | 1.40% | 49,145,099 |
| 2011-06-14 | 2011-06-10 | 5.867 | 8,436,225 | +2,209 | 1.40% | 49,494,242 |
| 2011-06-13 | 2011-06-09 | 5.849 | 8,434,016 | +27,613 | 1.40% | 49,328,562 |
| 2011-06-10 | 2011-06-08 | 6.120 | 8,406,403 | +33,135 | 1.40% | 51,450,360 |
| 2011-06-09 | 2011-06-07 | 6.247 | 8,373,268 | -29,821 | 1.39% | 52,308,902 |
| 2011-06-08 | 2011-06-03 | 6.283 | 8,403,089 | +26,508 | 1.40% | 52,799,517 |
| 2011-06-07 | 2011-06-02 | 6.483 | 8,376,581 | +26,508 | 1.39% | 54,301,438 |
| 2011-06-03 | 2011-06-01 | 6.428 | 8,350,073 | +537,895 | 1.39% | 53,676,000 |
| 2011-06-02 | 2011-05-31 | 6.301 | 7,812,178 | -27,613 | 1.30% | 49,228,079 |
| 2011-06-01 | 2011-05-30 | 6.102 | 7,839,791 | +27,613 | 1.30% | 47,840,521 |
| 2011-05-31 | 2011-05-27 | 6.283 | 7,812,178 | +7,731 | 1.30% | 49,086,619 |
| 2011-05-30 | 2011-05-26 | 6.320 | 7,804,447 | -59,643 | 1.30% | 49,320,683 |
| 2011-05-27 | 2011-05-25 | 6.392 | 7,864,090 | +15,463 | 1.31% | 50,267,200 |
| 2011-05-26 | 2011-05-24 | 6.609 | 7,848,627 | -12,149 | 1.30% | 51,873,801 |
| 2011-05-25 | 2011-05-23 | 6.609 | 7,860,776 | +176,721 | 1.31% | 51,954,097 |
| 2011-05-24 | 2011-05-20 | 6.790 | 7,684,055 | +450,639 | 1.28% | 52,177,498 |
| 2011-05-23 | 2011-05-19 | 6.917 | 7,233,416 | +523,536 | 1.20% | 50,034,357 |
| 2011-05-20 | 2011-05-18 | 6.935 | 6,709,880 | -11,045 | 1.11% | 46,534,499 |
| 2011-05-19 | 2011-05-17 | 6.790 | 6,720,925 | +27,612 | 1.12% | 45,637,499 |
| 2011-05-18 | 2011-05-16 | 6.881 | 6,693,313 | +8,837 | 1.11% | 46,056,003 |
| 2011-05-17 | 2011-05-13 | 7.008 | 6,684,476 | -66,271 | 1.11% | 46,842,477 |
| 2011-05-16 | 2011-05-12 | 6.953 | 6,750,747 | -12,149 | 1.12% | 46,940,161 |
| 2011-05-13 | 2011-05-11 | 6.718 | 6,762,896 | +217,587 | 1.12% | 45,432,657 |
| 2011-05-12 | 2011-05-09 | 6.827 | 6,545,309 | -62,956 | 1.09% | 44,682,043 |
| 2011-05-11 | 2011-05-06 | 6.953 | 6,608,265 | -18,777 | 1.10% | 45,949,437 |
| 2011-05-09 | 2011-05-05 | 7.044 | 6,627,042 | +16,567 | 1.10% | 46,679,999 |
| 2011-05-06 | 2011-05-04 | 7.225 | 6,610,475 | -36,448 | 1.10% | 47,760,304 |
| 2011-05-05 | 2011-05-03 | 7.279 | 6,646,923 | +7,731 | 1.10% | 48,384,718 |
| 2011-05-04 | 2011-04-29 | 7.424 | 6,639,192 | -19,881 | 1.10% | 49,290,202 |
| 2011-05-03 | 2011-04-28 | 7.080 | 6,659,073 | -191,080 | 1.11% | 47,146,781 |
| 2011-04-29 | 2011-04-27 | 8.093 | 6,850,153 | -301,530 | 1.14% | 55,435,689 |
| 2011-04-28 | 2011-04-26 | 8.018 | 7,151,683 | +210,063 | 1.19% | 57,343,665 |
| 2011-04-27 | 2011-04-21 | 8.111 | 6,941,620 | -72,029 | 1.18% | 56,305,036 |
| 2011-04-26 | 2011-04-20 | 7.758 | 7,013,649 | -21,501 | 1.20% | 54,410,160 |
| 2011-04-21 | 2011-04-19 | 7.628 | 7,035,150 | +43,002 | 1.20% | 53,660,799 |
| 2011-04-20 | 2011-04-18 | 7.758 | 6,992,148 | -2,150 | 1.19% | 54,243,360 |
| 2011-04-19 | 2011-04-15 | 7.832 | 6,994,298 | +21,501 | 1.19% | 54,780,519 |
| 2011-04-18 | 2011-04-14 | 7.888 | 6,972,797 | -40,852 | 1.19% | 55,001,280 |
| 2011-04-15 | 2011-04-13 | 7.311 | 7,013,649 | -6,450 | 1.20% | 51,278,640 |
| 2011-04-14 | 2011-04-12 | 7.423 | 7,020,099 | -43,002 | 1.21% | 52,109,397 |
| 2011-04-13 | 2011-04-11 | 7.572 | 7,063,101 | +46,227 | 1.21% | 53,479,796 |
| 2011-04-12 | 2011-04-08 | 7.348 | 7,016,874 | -112,881 | 1.20% | 51,563,299 |
| 2011-04-11 | 2011-04-07 | 7.367 | 7,129,755 | +18,276 | 1.22% | 52,525,441 |
| 2011-04-08 | 2011-04-06 | 7.348 | 7,111,479 | -111,805 | 1.22% | 52,258,501 |
| 2011-04-07 | 2011-04-04 | 7.330 | 7,223,284 | +8,600 | 1.24% | 52,945,717 |
| 2011-04-06 | 2011-04-01 | 7.032 | 7,214,684 | -99,980 | 1.24% | 50,735,160 |
| 2011-04-04 | 2011-03-31 | 7.051 | 7,314,664 | -327,891 | 1.26% | 51,574,320 |
| 2011-04-01 | 2011-03-30 | 7.014 | 7,642,555 | -555,803 | 1.31% | 53,601,858 |
| 2011-03-31 | 2011-03-29 | 6.753 | 8,198,358 | -215,011 | 1.41% | 55,364,760 |
| 2011-03-30 | 2011-03-28 | 6.790 | 8,413,369 | -1,025,601 | 1.44% | 57,129,802 |
| 2011-03-29 | 2011-03-25 | 6.362 | 9,438,970 | -92,454 | 1.62% | 60,055,202 |
| 2011-03-28 | 2011-03-24 | 6.474 | 9,531,424 | -375,194 | 1.64% | 61,707,358 |
| 2011-03-25 | 2011-03-23 | 6.344 | 9,906,618 | -173,084 | 1.70% | 62,846,300 |
| 2011-03-24 | 2011-03-22 | 6.288 | 10,079,702 | -115,030 | 1.73% | 63,381,762 |
| 2011-03-23 | 2011-03-21 | 5.972 | 10,194,732 | -18,276 | 1.75% | 60,880,858 |
| 2011-03-21 | 2011-03-17 | 5.823 | 10,213,008 | +18,276 | 1.75% | 59,469,999 |
| 2011-03-18 | 2011-03-16 | 5.842 | 10,194,732 | -53,753 | 1.75% | 59,553,238 |
| 2011-03-17 | 2011-03-15 | 5.767 | 10,248,485 | +4,300 | 1.76% | 59,104,600 |
| 2011-03-16 | 2011-03-14 | 6.028 | 10,244,185 | -9,675 | 1.76% | 61,747,921 |
| 2011-03-15 | 2011-03-11 | 5.935 | 10,253,860 | +6,450 | 1.76% | 60,852,438 |
| 2011-03-14 | 2011-03-10 | 6.083 | 10,247,410 | -8,600 | 1.76% | 62,339,280 |
| 2011-03-11 | 2011-03-09 | 6.102 | 10,256,010 | -21,501 | 1.76% | 62,582,398 |
| 2011-03-10 | 2011-03-08 | 6.046 | 10,277,511 | +4,300 | 1.76% | 62,139,997 |
| 2011-03-09 | 2011-03-07 | 5.990 | 10,273,211 | -34,402 | 1.76% | 61,540,639 |
| 2011-03-08 | 2011-03-04 | 6.046 | 10,307,613 | -6,450 | 1.77% | 62,322,000 |
| 2011-03-07 | 2011-03-03 | 5.990 | 10,314,063 | -31,177 | 1.77% | 61,785,358 |
| 2011-03-04 | 2011-03-02 | 5.935 | 10,345,240 | +50,528 | 1.78% | 61,394,741 |
| 2011-03-03 | 2011-03-01 | 5.916 | 10,294,712 | +96,755 | 1.77% | 60,903,358 |
| 2011-03-02 | 2011-02-28 | 6.083 | 10,197,957 | +12,900 | 1.75% | 62,038,437 |
| 2011-03-01 | 2011-02-25 | 5.972 | 10,185,057 | -50,527 | 1.75% | 60,823,081 |
| 2011-02-28 | 2011-02-24 | 5.842 | 10,235,584 | -92,455 | 1.76% | 59,791,878 |
| 2011-02-25 | 2011-02-23 | 6.139 | 10,328,039 | +19,351 | 1.77% | 63,406,200 |
| 2011-02-24 | 2011-02-22 | 6.046 | 10,308,688 | +5,375 | 1.77% | 62,328,500 |
| 2011-02-23 | 2011-02-21 | 6.251 | 10,303,313 | +204,260 | 1.77% | 64,404,482 |
| 2011-02-22 | 2011-02-18 | 6.567 | 10,099,053 | +123,632 | 1.73% | 66,321,643 |
| 2011-02-21 | 2011-02-17 | 6.511 | 9,975,421 | +242,962 | 1.71% | 64,952,997 |
| 2011-02-18 | 2011-02-16 | 6.400 | 9,732,459 | +848,217 | 1.67% | 62,284,638 |
| 2011-02-17 | 2011-02-15 | 6.158 | 8,884,242 | +318,216 | 1.53% | 54,707,679 |
| 2011-02-16 | 2011-02-14 | 6.195 | 8,566,026 | +542,902 | 1.47% | 53,066,878 |
| 2011-02-15 | 2011-02-11 | 6.176 | 8,023,124 | +38,702 | 1.38% | 49,554,318 |
| 2011-02-14 | 2011-02-10 | 6.139 | 7,984,422 | -1,075 | 1.37% | 49,018,198 |
| 2011-02-11 | 2011-02-09 | 6.158 | 7,985,497 | -10,751 | 1.37% | 49,173,358 |
| 2011-02-10 | 2011-02-08 | 6.176 | 7,996,248 | +5,375 | 1.37% | 49,388,320 |
| 2011-02-09 | 2011-02-07 | 6.214 | 7,990,873 | -7,525 | 1.37% | 49,652,442 |
| 2011-02-08 | 2011-02-02 | 6.251 | 7,998,398 | -16,126 | 1.37% | 49,996,800 |
| 2011-02-07 | 2011-01-31 | 6.269 | 8,014,524 | -86,004 | 1.38% | 50,246,701 |
| 2011-02-01 | 2011-01-28 | 6.325 | 8,100,528 | -115,031 | 1.39% | 51,237,999 |
| 2011-01-31 | 2011-01-27 | 6.381 | 8,215,559 | -52,677 | 1.41% | 52,424,121 |
| 2011-01-28 | 2011-01-26 | 6.307 | 8,268,236 | -64,504 | 1.42% | 52,144,977 |
| 2011-01-27 | 2011-01-25 | 6.158 | 8,332,740 | -19,351 | 1.43% | 51,311,622 |
| 2011-01-25 | 2011-01-21 | 6.139 | 8,352,091 | +79,554 | 1.43% | 51,275,402 |
| 2011-01-24 | 2011-01-20 | 6.214 | 8,272,537 | +30,102 | 1.42% | 51,402,602 |
| 2011-01-21 | 2011-01-19 | 6.325 | 8,242,435 | -6,450 | 1.42% | 52,135,599 |
| 2011-01-20 | 2011-01-18 | 6.269 | 8,248,885 | +3,225 | 1.42% | 51,716,017 |
| 2011-01-19 | 2011-01-17 | 6.251 | 8,245,660 | +175,233 | 1.42% | 51,542,398 |
| 2011-01-18 | 2011-01-14 | 6.214 | 8,070,427 | -6,450 | 1.39% | 50,146,762 |
| 2011-01-17 | 2011-01-13 | 6.195 | 8,076,877 | +88,154 | 1.39% | 50,036,580 |
| 2011-01-14 | 2011-01-12 | 6.307 | 7,988,723 | +9,676 | 1.37% | 50,382,183 |
| 2011-01-13 | 2011-01-11 | 6.214 | 7,979,047 | +66,653 | 1.37% | 49,578,960 |
| 2011-01-12 | 2011-01-10 | 6.176 | 7,912,394 | -21,501 | 1.36% | 48,870,402 |
| 2011-01-11 | 2011-01-07 | 6.325 | 7,933,895 | +5,375 | 1.36% | 50,184,001 |
| 2011-01-10 | 2011-01-06 | 6.455 | 7,928,520 | +46,228 | 1.36% | 51,182,503 |
| 2011-01-07 | 2011-01-05 | 6.567 | 7,882,292 | +33,326 | 1.35% | 51,763,918 |
| 2011-01-06 | 2011-01-04 | 6.307 | 7,848,966 | -3,225 | 1.35% | 49,500,783 |
| 2011-01-05 | 2011-01-03 | 6.307 | 7,852,191 | -16,126 | 1.35% | 49,521,122 |
| 2011-01-04 | 2010-12-31 | 6.009 | 7,868,317 | +126,857 | 1.35% | 47,280,743 |
| 2011-01-03 | 2010-12-29 | 6.102 | 7,741,460 | +9,675 | 1.33% | 47,238,558 |
| 2010-12-29 | 2010-12-24 | 5.990 | 7,731,785 | +3,225 | 1.33% | 46,316,481 |
| 2010-12-28 | 2010-12-22 | 6.083 | 7,728,560 | -5,375 | 1.33% | 47,016,062 |
| 2010-12-23 | 2010-12-21 | 6.121 | 7,733,935 | -21,501 | 1.33% | 47,336,521 |
| 2010-12-22 | 2010-12-20 | 6.083 | 7,755,436 | -74,179 | 1.33% | 47,179,560 |
| 2010-12-21 | 2010-12-17 | 6.176 | 7,829,615 | +17,201 | 1.34% | 48,359,122 |
| 2010-12-20 | 2010-12-16 | 5.990 | 7,812,414 | +32,252 | 1.34% | 46,799,481 |
| 2010-12-17 | 2010-12-15 | 6.158 | 7,780,162 | -111,806 | 1.34% | 47,908,939 |
| 2010-12-16 | 2010-12-14 | 6.288 | 7,891,968 | +37,627 | 1.36% | 49,625,162 |
| 2010-12-15 | 2010-12-13 | 6.437 | 7,854,341 | +35,477 | 1.35% | 50,557,521 |
| 2010-12-14 | 2010-12-10 | 6.437 | 7,818,864 | -53,753 | 1.34% | 50,329,159 |
| 2010-12-13 | 2010-12-09 | 6.307 | 7,872,617 | -40,852 | 1.35% | 49,649,941 |
| 2010-12-10 | 2010-12-08 | 6.455 | 7,913,469 | +92,455 | 1.36% | 51,085,341 |
| 2010-12-09 | 2010-12-07 | 6.642 | 7,821,014 | +36,552 | 1.34% | 51,943,499 |
| 2010-12-08 | 2010-12-06 | 6.642 | 7,784,462 | +46,227 | 1.34% | 51,700,737 |
| 2010-12-07 | 2010-12-03 | 6.381 | 7,738,235 | -91,380 | 1.33% | 49,378,279 |
| 2010-12-06 | 2010-12-02 | 6.307 | 7,829,615 | -12,900 | 1.34% | 49,378,742 |
| 2010-12-03 | 2010-12-01 | 6.344 | 7,842,515 | -150,508 | 1.35% | 49,751,898 |
| 2010-12-02 | 2010-11-30 | 6.251 | 7,993,023 | +78,479 | 1.37% | 49,963,201 |
| 2010-12-01 | 2010-11-29 | 6.121 | 7,914,544 | -5,375 | 1.36% | 48,441,961 |
| 2010-11-30 | 2010-11-26 | 5.749 | 7,919,919 | +39,777 | 1.36% | 45,528,059 |
| 2010-11-29 | 2010-11-25 | 5.860 | 7,880,142 | +112,880 | 1.35% | 46,178,999 |
| 2010-11-26 | 2010-11-24 | 5.674 | 7,767,262 | +36,552 | 1.33% | 44,072,503 |
| 2010-11-25 | 2010-11-23 | 5.786 | 7,730,710 | +25,802 | 1.33% | 44,728,022 |
| 2010-11-24 | 2010-11-22 | 5.860 | 7,704,908 | -17,201 | 1.32% | 45,152,097 |
| 2010-11-23 | 2010-11-19 | 5.618 | 7,722,109 | +438,622 | 1.33% | 43,385,318 |
| 2010-11-22 | 2010-11-18 | 5.953 | 7,283,487 | +67,728 | 1.25% | 43,359,997 |
| 2010-11-19 | 2010-11-17 | 5.730 | 7,215,759 | -4,300 | 1.24% | 41,345,920 |
| 2010-11-18 | 2010-11-16 | 6.028 | 7,220,059 | +84,929 | 1.24% | 43,519,678 |
| 2010-11-17 | 2010-11-15 | 6.232 | 7,135,130 | +133,307 | 1.23% | 44,467,900 |
| 2010-11-16 | 2010-11-12 | 6.493 | 7,001,823 | +37,626 | 1.20% | 45,460,737 |
| 2010-11-15 | 2010-11-11 | 6.735 | 6,964,197 | +1,075 | 1.20% | 46,900,723 |
| 2010-11-12 | 2010-11-10 | 6.790 | 6,963,122 | +22,577 | 1.20% | 47,282,103 |
| 2010-11-11 | 2010-11-09 | 6.976 | 6,940,545 | -149,433 | 1.19% | 48,419,997 |
| 2010-11-10 | 2010-11-08 | 6.883 | 7,089,978 | -25,801 | 1.22% | 48,803,001 |
| 2010-11-09 | 2010-11-05 | 6.549 | 7,115,779 | -98,905 | 1.22% | 46,597,759 |
| 2010-11-08 | 2010-11-04 | 6.660 | 7,214,684 | -124,706 | 1.24% | 48,050,760 |
| 2010-11-05 | 2010-11-03 | 6.437 | 7,339,390 | +62,353 | 1.26% | 47,242,838 |
| 2010-11-04 | 2010-11-02 | 6.307 | 7,277,037 | +50,527 | 1.25% | 45,893,819 |
| 2010-11-03 | 2010-11-01 | 6.493 | 7,226,510 | -73,103 | 1.24% | 46,919,562 |
| 2010-11-02 | 2010-10-29 | 6.474 | 7,299,613 | +132,231 | 1.25% | 47,258,398 |
| 2010-11-01 | 2010-10-28 | 6.418 | 7,167,382 | -45,152 | 1.23% | 46,002,302 |
| 2010-10-29 | 2010-10-27 | 6.493 | 7,212,534 | -87,079 | 1.24% | 46,828,820 |
| 2010-10-28 | 2010-10-26 | 6.828 | 7,299,613 | -61,278 | 1.25% | 49,838,598 |
| 2010-10-27 | 2010-10-25 | 6.511 | 7,360,891 | -82,779 | 1.26% | 47,928,998 |
| 2010-10-26 | 2010-10-22 | 6.083 | 7,443,670 | +13,975 | 1.28% | 45,282,957 |
| 2010-10-25 | 2010-10-21 | 6.176 | 7,429,695 | +49,453 | 1.28% | 45,889,042 |
| 2010-10-22 | 2010-10-20 | 6.288 | 7,380,242 | -40,852 | 1.27% | 46,407,398 |
| 2010-10-21 | 2010-10-19 | 6.400 | 7,421,094 | -82,779 | 1.27% | 47,492,638 |
| 2010-10-20 | 2010-10-18 | 6.307 | 7,503,873 | +490,224 | 1.29% | 47,324,397 |
| 2010-10-19 | 2010-10-15 | 6.325 | 7,013,649 | +66,653 | 1.20% | 44,363,200 |
| 2010-10-18 | 2010-10-14 | 6.195 | 6,946,996 | -50,527 | 1.19% | 43,036,922 |
| 2010-10-15 | 2010-10-13 | 6.121 | 6,997,523 | +2,150 | 1.20% | 42,829,219 |
| 2010-10-14 | 2010-10-12 | 5.953 | 6,995,373 | +18,276 | 1.20% | 41,644,799 |
| 2010-10-13 | 2010-10-11 | 5.935 | 6,977,097 | -101,055 | 1.20% | 41,406,199 |
| 2010-10-12 | 2010-10-08 | 5.879 | 7,078,152 | +75,254 | 1.22% | 41,610,879 |
| 2010-10-11 | 2010-10-07 | 6.009 | 7,002,898 | +34,401 | 1.20% | 42,080,437 |
| 2010-10-08 | 2010-10-06 | 6.065 | 6,968,497 | -67,728 | 1.20% | 42,262,641 |
| 2010-10-07 | 2010-10-05 | 5.749 | 7,036,225 | +37,627 | 1.21% | 40,448,099 |
| 2010-10-06 | 2010-10-04 | 5.767 | 6,998,598 | +11,825 | 1.20% | 40,361,998 |
| 2010-10-05 | 2010-09-30 | 5.637 | 6,986,773 | +49,453 | 1.20% | 39,383,942 |
| 2010-10-04 | 2010-09-29 | 5.730 | 6,937,320 | -21,501 | 1.19% | 39,750,479 |
| 2010-09-30 | 2010-09-28 | 5.711 | 6,958,821 | +41,927 | 1.20% | 39,744,218 |
| 2010-09-29 | 2010-09-27 | 5.860 | 6,916,894 | -18,276 | 1.19% | 40,534,199 |
| 2010-09-28 | 2010-09-24 | 5.842 | 6,935,170 | +37,627 | 1.19% | 40,512,279 |
| 2010-09-27 | 2010-09-22 | 5.804 | 6,897,543 | +88,154 | 1.18% | 40,035,839 |
| 2010-09-24 | 2010-09-21 | 5.823 | 6,809,389 | +69,879 | 1.17% | 39,650,841 |
| 2010-09-22 | 2010-09-20 | 5.953 | 6,739,510 | +104,280 | 1.16% | 40,121,598 |
| 2010-09-21 | 2010-09-17 | 5.804 | 6,635,230 | -124,706 | 1.14% | 38,513,279 |
| 2010-09-20 | 2010-09-16 | 5.674 | 6,759,936 | -7,526 | 1.16% | 38,356,798 |
| 2010-09-17 | 2010-09-15 | 5.656 | 6,767,462 | -33,326 | 1.16% | 38,273,601 |
| 2010-09-16 | 2010-09-14 | 5.674 | 6,800,788 | -39,777 | 1.17% | 38,588,598 |
| 2010-09-15 | 2010-09-13 | 5.711 | 6,840,565 | +26,876 | 1.17% | 39,068,818 |
| 2010-09-14 | 2010-09-10 | 5.674 | 6,813,689 | +1,075 | 1.17% | 38,661,800 |
| 2010-09-13 | 2010-09-09 | 5.674 | 6,812,614 | +17,201 | 1.17% | 38,655,700 |
| 2010-09-10 | 2010-09-08 | 5.730 | 6,795,413 | -99,980 | 1.17% | 38,937,359 |
| 2010-09-09 | 2010-09-07 | 5.693 | 6,895,393 | -6,450 | 1.18% | 39,253,679 |
| 2010-09-08 | 2010-09-06 | 5.804 | 6,901,843 | -102,131 | 1.19% | 40,060,797 |
| 2010-09-07 | 2010-09-03 | 5.730 | 7,003,974 | +83,855 | 1.20% | 40,132,403 |
| 2010-09-06 | 2010-09-02 | 5.637 | 6,920,119 | -1,075 | 1.19% | 39,008,218 |
| 2010-09-03 | 2010-09-01 | 5.339 | 6,921,194 | +50,527 | 1.19% | 36,954,118 |
| 2010-09-02 | 2010-08-31 | 5.190 | 6,870,667 | +38,702 | 1.18% | 35,661,780 |
| 2010-09-01 | 2010-08-30 | 5.153 | 6,831,965 | +45,152 | 1.17% | 35,206,700 |
| 2010-08-31 | 2010-08-27 | 5.283 | 6,786,813 | +34,402 | 1.17% | 35,857,841 |
| 2010-08-30 | 2010-08-26 | 5.395 | 6,752,411 | -51,603 | 1.16% | 36,429,800 |
| 2010-08-27 | 2010-08-25 | 5.507 | 6,804,014 | +39,777 | 1.17% | 37,467,682 |
| 2010-08-26 | 2010-08-24 | 5.581 | 6,764,237 | +18,276 | 1.16% | 37,752,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 6,745,961 | -52,677 | 1.16% | 38,528,502 |
| 2010-08-24 | 2010-08-20 | 6.028 | 6,798,638 | +7,525 | 1.17% | 40,979,518 |
| 2010-08-23 | 2010-08-19 | 6.102 | 6,791,113 | +12,901 | 1.17% | 41,439,520 |
| 2010-08-20 | 2010-08-18 | 6.028 | 6,778,212 | +10,750 | 1.16% | 40,856,398 |
| 2010-08-19 | 2010-08-17 | 6.139 | 6,767,462 | +8,601 | 1.16% | 41,547,001 |
| 2010-08-18 | 2010-08-16 | 6.065 | 6,758,861 | -77,404 | 1.16% | 40,991,238 |
| 2010-08-17 | 2010-08-13 | 6.028 | 6,836,265 | -3,225 | 1.17% | 41,206,319 |
| 2010-08-16 | 2010-08-12 | 6.065 | 6,839,490 | +96,754 | 1.17% | 41,480,238 |
| 2010-08-13 | 2010-08-11 | 6.176 | 6,742,736 | +3,226 | 1.16% | 41,646,083 |
| 2010-08-12 | 2010-08-10 | 6.176 | 6,739,510 | +38,702 | 1.16% | 41,626,158 |
| 2010-08-11 | 2010-08-09 | 6.325 | 6,700,808 | -32,252 | 1.15% | 42,384,397 |
| 2010-08-10 | 2010-08-06 | 6.121 | 6,733,060 | +102,130 | 1.16% | 41,210,540 |
| 2010-08-09 | 2010-08-05 | 6.269 | 6,630,930 | -332,192 | 1.14% | 41,572,320 |
| 2010-08-06 | 2010-08-04 | 5.581 | 6,963,122 | -140,832 | 1.20% | 38,862,003 |
| 2010-08-05 | 2010-08-03 | 5.600 | 7,103,954 | -16,125 | 1.22% | 39,780,163 |
| 2010-08-04 | 2010-08-02 | 5.637 | 7,120,079 | +97,830 | 1.22% | 40,135,378 |
| 2010-08-03 | 2010-07-30 | 5.656 | 7,022,249 | +4,300 | 1.21% | 39,714,557 |
| 2010-08-02 | 2010-07-29 | 5.693 | 7,017,949 | -201,035 | 1.21% | 39,951,359 |
| 2010-07-30 | 2010-07-28 | 5.507 | 7,218,984 | +48,377 | 1.24% | 39,752,799 |
| 2010-07-29 | 2010-07-27 | 5.414 | 7,170,607 | +2,150 | 1.23% | 38,819,401 |
| 2010-07-28 | 2010-07-26 | 5.469 | 7,168,457 | +58,053 | 1.23% | 39,207,841 |
| 2010-07-27 | 2010-07-23 | 5.507 | 7,110,404 | -741,787 | 1.22% | 39,154,881 |
| 2010-07-26 | 2010-07-22 | 5.451 | 7,852,191 | -21,501 | 1.35% | 42,801,441 |
| 2010-07-23 | 2010-07-21 | 5.469 | 7,873,692 | -1,075 | 1.35% | 43,065,121 |
| 2010-07-22 | 2010-07-20 | 5.209 | 7,874,767 | +26,876 | 1.35% | 41,020,001 |
| 2010-07-21 | 2010-07-19 | 5.116 | 7,847,891 | -25,801 | 1.35% | 40,150,002 |
| 2010-07-20 | 2010-07-16 | 5.116 | 7,873,692 | -38,702 | 1.35% | 40,282,001 |
| 2010-07-19 | 2010-07-15 | 5.209 | 7,912,394 | +5,376 | 1.36% | 41,216,001 |
| 2010-07-16 | 2010-07-14 | 5.395 | 7,907,018 | -31,177 | 1.36% | 42,658,997 |
| 2010-07-15 | 2010-07-13 | 5.358 | 7,938,195 | +2,150 | 1.36% | 42,531,840 |
| 2010-07-13 | 2010-07-09 | 5.414 | 7,936,045 | -51,602 | 1.36% | 42,963,240 |
| 2010-07-12 | 2010-07-08 | 5.283 | 7,987,647 | +13,975 | 1.37% | 42,202,397 |
| 2010-07-09 | 2010-07-07 | 5.209 | 7,973,672 | +74,179 | 1.37% | 41,535,201 |
| 2010-07-08 | 2010-07-06 | 5.432 | 7,899,493 | -263,388 | 1.36% | 42,912,319 |
| 2010-07-07 | 2010-07-05 | 5.116 | 8,162,881 | +724,586 | 1.40% | 41,761,499 |
| 2010-07-06 | 2010-07-02 | 5.060 | 7,438,295 | -241,887 | 1.28% | 37,639,359 |
| 2010-07-05 | 2010-06-30 | 4.949 | 7,680,182 | +64,503 | 1.32% | 38,006,079 |
| 2010-07-02 | 2010-06-29 | 5.153 | 7,615,679 | +261,238 | 1.31% | 39,245,360 |
| 2010-06-30 | 2010-06-28 | 5.172 | 7,354,441 | -580,529 | 1.26% | 38,035,960 |
| 2010-06-29 | 2010-06-25 | 5.488 | 7,934,970 | +22,576 | 1.36% | 43,547,901 |
| 2010-06-28 | 2010-06-24 | 5.563 | 7,912,394 | +136,532 | 1.36% | 44,012,801 |
| 2010-06-25 | 2010-06-23 | 5.656 | 7,775,862 | -43,002 | 1.34% | 43,976,640 |
| 2010-06-24 | 2010-06-22 | 5.842 | 7,818,864 | +555,803 | 1.34% | 45,674,439 |
| 2010-06-23 | 2010-06-21 | 5.916 | 7,263,061 | +125,781 | 1.25% | 42,968,157 |
| 2010-06-22 | 2010-06-18 | 5.786 | 7,137,280 | +3,225 | 1.23% | 41,294,579 |
| 2010-06-21 | 2010-06-17 | 5.972 | 7,134,055 | +138,682 | 1.23% | 42,603,120 |
| 2010-06-18 | 2010-06-15 | 5.916 | 6,995,373 | -149,433 | 1.20% | 41,384,519 |
| 2010-06-17 | 2010-06-14 | 5.730 | 7,144,806 | -393,469 | 1.23% | 40,939,363 |
| 2010-06-15 | 2010-06-11 | 5.563 | 7,538,275 | +45,152 | 1.29% | 41,931,759 |
| 2010-06-14 | 2010-06-10 | 5.618 | 7,493,123 | +824,270 | 1.29% | 42,098,801 |
| 2010-06-11 | 2010-06-09 | 5.804 | 6,668,853 | -377,344 | 1.15% | 38,708,439 |
| 2010-06-10 | 2010-06-08 | 7.162 | 7,046,197 | +112,881 | 1.21% | 50,467,923 |
| 2010-06-09 | 2010-06-07 | 7.776 | 6,933,316 | -134,382 | 1.19% | 53,915,942 |
| 2010-06-08 | 2010-06-04 | 8.055 | 7,067,698 | -138,682 | 1.21% | 56,933,227 |
| 2010-06-07 | 2010-06-03 | 7.907 | 7,206,380 | +4,300 | 1.24% | 56,977,843 |
| 2010-06-04 | 2010-06-02 | 7.814 | 7,202,080 | -237,586 | 1.24% | 56,273,918 |
| 2010-06-03 | 2010-06-01 | 7.758 | 7,439,666 | +13,975 | 1.28% | 57,715,095 |
| 2010-06-02 | 2010-05-31 | 8.093 | 7,425,691 | +33,327 | 1.28% | 60,093,299 |
| 2010-06-01 | 2010-05-28 | 7.758 | 7,392,364 | -56,978 | 1.27% | 57,348,137 |
| 2010-05-31 | 2010-05-27 | 7.479 | 7,449,342 | -81,704 | 1.28% | 55,711,376 |
| 2010-05-28 | 2010-05-26 | 7.125 | 7,531,046 | -109,655 | 1.29% | 53,660,411 |
| 2010-05-27 | 2010-05-25 | 7.144 | 7,640,701 | -67,729 | 1.31% | 54,583,873 |
| 2010-05-26 | 2010-05-24 | 7.441 | 7,708,430 | +159,108 | 1.32% | 57,362,206 |
| 2010-05-25 | 2010-05-20 | 7.032 | 7,549,322 | +134,382 | 1.30% | 53,088,404 |
| 2010-05-24 | 2010-05-19 | 7.479 | 7,414,940 | -60,203 | 1.27% | 55,454,094 |
| 2010-05-20 | 2010-05-18 | 7.814 | 7,475,143 | +115,031 | 1.28% | 58,407,513 |
| 2010-05-19 | 2010-05-17 | 8.093 | 7,360,112 | +48,377 | 1.26% | 59,562,593 |
| 2010-05-18 | 2010-05-14 | 8.688 | 7,311,735 | +8,600 | 1.26% | 63,523,913 |
| 2010-05-17 | 2010-05-13 | 8.930 | 7,303,135 | -91,379 | 1.25% | 65,215,448 |
| 2010-05-14 | 2010-05-12 | 8.390 | 7,394,514 | +22,576 | 1.27% | 62,042,044 |
| 2010-05-13 | 2010-05-11 | 8.632 | 7,371,938 | -53,753 | 1.27% | 63,635,516 |
| 2010-05-12 | 2010-05-10 | 9.023 | 7,425,691 | +63,428 | 1.28% | 67,000,575 |
| 2010-05-11 | 2010-05-07 | 8.576 | 7,362,263 | +417,121 | 1.26% | 63,141,104 |
| 2010-05-10 | 2010-05-06 | 8.948 | 6,945,142 | +172,009 | 1.19% | 62,147,852 |
| 2010-05-07 | 2010-05-05 | 9.023 | 6,773,133 | +804,140 | 1.16% | 61,112,670 |
| 2010-05-06 | 2010-05-04 | 9.116 | 5,968,993 | +146,207 | 1.03% | 54,412,298 |
| 2010-05-05 | 2010-05-03 | 9.320 | 5,822,786 | +45,152 | 1.00% | 54,271,081 |
| 2010-05-04 | 2010-04-30 | 9.469 | 5,777,634 | -911,645 | 0.99% | 54,710,128 |
| 2010-05-03 | 2010-04-29 | 9.283 | 6,689,279 | +224,686 | 1.15% | 62,098,309 |
| 2010-04-30 | 2010-04-28 | 10.082 | 6,464,593 | +392,395 | 1.11% | 65,177,621 |
| 2010-04-29 | 2010-04-27 | 10.347 | 6,072,198 | +800,189 | 1.04% | 62,829,465 |
| 2010-04-28 | 2010-04-26 | 9.742 | 5,272,009 | -78,241 | 0.92% | 51,358,636 |
| 2010-04-27 | 2010-04-23 | 9.590 | 5,350,250 | +20,089 | 0.93% | 51,311,197 |
| 2010-04-26 | 2010-04-22 | 9.704 | 5,330,161 | +8,459 | 0.93% | 51,723,488 |
| 2010-04-23 | 2010-04-21 | 9.553 | 5,321,702 | +173,397 | 0.93% | 50,836,078 |
| 2010-04-22 | 2010-04-20 | 9.761 | 5,148,305 | -144,850 | 0.90% | 50,250,927 |
| 2010-04-21 | 2010-04-19 | 9.174 | 5,293,155 | +244,237 | 0.93% | 48,560,870 |
| 2010-04-20 | 2010-04-16 | 9.420 | 5,048,918 | +104,673 | 0.88% | 47,561,744 |
| 2010-04-19 | 2010-04-15 | 9.174 | 4,944,245 | -1,584,899 | 0.87% | 45,359,873 |
| 2010-04-16 | 2010-04-14 | 9.382 | 6,529,144 | -89,870 | 1.14% | 61,258,736 |
| 2010-04-15 | 2010-04-13 | 9.628 | 6,619,014 | +975,891 | 1.16% | 63,729,600 |
| 2010-04-14 | 2010-04-12 | 10.139 | 5,643,123 | +1,198,983 | 0.99% | 57,215,595 |
| 2010-04-13 | 2010-04-09 | 10.177 | 4,444,140 | -477,902 | 0.78% | 45,227,243 |
| 2010-04-12 | 2010-04-08 | 10.158 | 4,922,042 | -85,641 | 0.86% | 49,997,664 |
| 2010-04-09 | 2010-04-07 | 10.215 | 5,007,683 | -596,320 | 0.88% | 51,151,774 |
| 2010-04-08 | 2010-04-01 | 9.723 | 5,604,003 | -675,617 | 0.98% | 54,486,836 |
| 2010-04-07 | 2010-03-31 | 9.061 | 6,279,620 | +1,311,057 | 1.10% | 56,898,260 |
| 2010-04-01 | 2010-03-30 | 9.439 | 4,968,563 | +194,544 | 0.87% | 46,898,771 |
| 2010-03-31 | 2010-03-29 | 8.134 | 4,774,019 | +402,833 | 0.84% | 38,831,370 |
| 2010-03-30 | 2010-03-26 | 8.058 | 4,371,186 | +290,503 | 0.77% | 35,224,026 |
| 2010-03-29 | 2010-03-25 | 8.039 | 4,080,683 | +306,108 | 0.71% | 32,805,896 |
| 2010-03-26 | 2010-03-24 | 7.812 | 3,774,575 | -268,556 | 0.66% | 29,488,197 |
| 2010-03-25 | 2010-03-23 | 7.302 | 4,043,131 | +8,459 | 0.71% | 29,521,283 |
| 2010-03-24 | 2010-03-22 | 7.264 | 4,034,672 | -22,204 | 0.71% | 29,306,879 |
| 2010-03-23 | 2010-03-19 | 7.396 | 4,056,876 | -81,412 | 0.71% | 30,005,343 |
| 2010-03-22 | 2010-03-18 | 7.150 | 4,138,288 | -12,688 | 0.72% | 29,589,840 |
| 2010-03-19 | 2010-03-17 | 7.131 | 4,150,976 | -1,057 | 0.73% | 29,602,043 |
| 2010-03-18 | 2010-03-16 | 7.056 | 4,152,033 | +7,401 | 0.73% | 29,295,421 |
| 2010-03-17 | 2010-03-15 | 7.112 | 4,144,632 | +67,668 | 0.73% | 29,478,402 |
| 2010-03-16 | 2010-03-12 | 7.169 | 4,076,964 | +50,750 | 0.71% | 29,228,478 |
| 2010-03-15 | 2010-03-11 | 7.131 | 4,026,214 | +108,903 | 0.71% | 28,712,322 |
| 2010-03-12 | 2010-03-10 | 6.961 | 3,917,311 | -9,516 | 0.69% | 27,268,797 |
| 2010-03-11 | 2010-03-09 | 6.942 | 3,926,827 | +22,203 | 0.69% | 27,260,759 |
| 2010-03-10 | 2010-03-08 | 7.018 | 3,904,624 | +27,490 | 0.68% | 27,402,062 |
| 2010-03-09 | 2010-03-05 | 6.999 | 3,877,134 | +24,318 | 0.68% | 27,135,801 |
| 2010-03-08 | 2010-03-04 | 6.867 | 3,852,816 | +9,516 | 0.67% | 26,455,441 |
| 2010-03-04 | 2010-03-02 | 6.942 | 3,843,300 | -15,860 | 0.67% | 26,680,899 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,859,160 | -66,610 | 0.68% | 26,280,002 |
| 2010-03-02 | 2010-02-26 | 6.507 | 3,925,770 | +7,401 | 0.69% | 25,545,441 |
| 2010-03-01 | 2010-02-25 | 6.394 | 3,918,369 | +45,464 | 0.69% | 25,052,562 |
| 2010-02-25 | 2010-02-23 | 6.583 | 3,872,905 | -41,234 | 0.68% | 25,494,482 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,914,139 | -14,803 | 0.69% | 25,321,677 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,928,942 | -13,745 | 0.69% | 25,120,162 |
| 2010-02-22 | 2010-02-18 | 6.469 | 3,942,687 | -14,802 | 0.69% | 25,506,362 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,957,489 | -32,776 | 0.69% | 25,377,540 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,990,265 | +99,386 | 0.70% | 25,361,278 |
| 2010-02-17 | 2010-02-11 | 6.431 | 3,890,879 | -49,693 | 0.68% | 25,024,001 |
| 2010-02-12 | 2010-02-10 | 5.845 | 3,940,572 | +23,261 | 0.69% | 23,032,859 |
| 2010-02-11 | 2010-02-09 | 5.637 | 3,917,311 | +48,636 | 0.69% | 22,081,798 |
| 2010-02-10 | 2010-02-08 | 5.732 | 3,868,675 | +48,636 | 0.68% | 22,173,538 |
| 2010-02-09 | 2010-02-05 | 5.996 | 3,820,039 | -13,745 | 0.67% | 22,906,417 |
| 2010-02-08 | 2010-02-04 | 6.186 | 3,833,784 | +57,094 | 0.67% | 23,714,038 |
| 2010-02-05 | 2010-02-03 | 6.356 | 3,776,690 | -48,636 | 0.66% | 24,003,840 |
| 2010-02-03 | 2010-02-01 | 5.618 | 3,825,326 | -5,286 | 0.67% | 21,490,920 |
| 2010-02-02 | 2010-01-29 | 5.580 | 3,830,612 | +16,916 | 0.67% | 21,375,697 |
| 2010-02-01 | 2010-01-28 | 5.845 | 3,813,696 | +94,100 | 0.67% | 22,291,262 |
| 2010-01-29 | 2010-01-27 | 5.788 | 3,719,596 | +93,043 | 0.65% | 21,530,163 |
| 2010-01-28 | 2010-01-26 | 5.921 | 3,626,553 | -42,292 | 0.64% | 21,471,801 |
| 2010-01-27 | 2010-01-25 | 6.148 | 3,668,845 | +33,834 | 0.64% | 22,555,000 |
| 2010-01-26 | 2010-01-22 | 6.242 | 3,635,011 | -78,241 | 0.64% | 22,690,799 |
| 2010-01-25 | 2010-01-21 | 6.640 | 3,713,252 | -42,292 | 0.65% | 24,654,242 |
| 2010-01-22 | 2010-01-20 | 6.791 | 3,755,544 | -21,146 | 0.66% | 25,503,361 |
| 2010-01-21 | 2010-01-19 | 6.923 | 3,776,690 | -50,751 | 0.66% | 26,147,040 |
| 2010-01-20 | 2010-01-18 | 7.056 | 3,827,441 | +285,473 | 0.67% | 27,005,203 |
| 2010-01-19 | 2010-01-15 | 7.075 | 3,541,968 | -35,949 | 0.62% | 25,057,997 |
| 2010-01-18 | 2010-01-14 | 7.150 | 3,577,917 | +149,080 | 0.63% | 25,583,041 |
| 2010-01-15 | 2010-01-13 | 7.112 | 3,428,837 | +148,023 | 0.60% | 24,387,360 |
| 2010-01-14 | 2010-01-12 | 6.791 | 3,280,814 | -38,063 | 0.57% | 22,279,537 |
| 2010-01-13 | 2010-01-11 | 6.640 | 3,318,877 | -124,762 | 0.58% | 22,035,778 |
| 2010-01-12 | 2010-01-08 | 6.394 | 3,443,639 | +219,919 | 0.60% | 22,017,319 |
| 2010-01-11 | 2010-01-07 | 6.394 | 3,223,720 | +14,802 | 0.56% | 20,611,240 |
| 2010-01-08 | 2010-01-06 | 6.829 | 3,208,918 | +27,490 | 0.56% | 21,912,702 |
| 2010-01-07 | 2010-01-05 | 6.867 | 3,181,428 | -27,490 | 0.56% | 21,845,341 |
| 2010-01-06 | 2010-01-04 | 6.715 | 3,208,918 | -2,114 | 0.56% | 21,548,502 |
| 2010-01-05 | 2009-12-31 | 6.791 | 3,211,032 | -213,576 | 0.56% | 21,805,658 |
| 2010-01-04 | 2009-12-29 | 6.337 | 3,424,608 | -64,495 | 0.60% | 21,701,302 |
| 2009-12-30 | 2009-12-28 | 6.337 | 3,489,103 | -60,267 | 0.61% | 22,109,998 |
| 2009-12-29 | 2009-12-24 | 5.959 | 3,549,370 | +35,949 | 0.62% | 21,149,102 |
| 2009-12-28 | 2009-12-22 | 5.977 | 3,513,421 | +2,114 | 0.62% | 21,001,358 |
| 2009-12-23 | 2009-12-21 | 5.921 | 3,511,307 | +65,553 | 0.62% | 20,789,462 |
| 2009-12-22 | 2009-12-18 | 6.488 | 3,445,754 | -325,649 | 0.60% | 22,356,741 |
| 2009-12-21 | 2009-12-17 | 6.318 | 3,771,403 | -85,642 | 0.66% | 23,827,557 |
| 2009-12-18 | 2009-12-16 | 5.883 | 3,857,045 | +251,638 | 0.68% | 22,690,560 |
| 2009-12-17 | 2009-12-15 | 6.242 | 3,605,407 | +204,060 | 0.63% | 22,506,002 |
| 2009-12-16 | 2009-12-14 | 6.640 | 3,401,347 | +16,917 | 0.60% | 22,583,340 |
| 2009-12-15 | 2009-12-11 | 6.885 | 3,384,430 | +7,401 | 0.59% | 23,303,279 |
| 2009-12-14 | 2009-12-10 | 6.848 | 3,377,029 | +17,974 | 0.59% | 23,124,560 |
| 2009-12-11 | 2009-12-09 | 6.848 | 3,359,055 | +28,547 | 0.59% | 23,001,481 |
| 2009-12-10 | 2009-12-08 | 7.112 | 3,330,508 | +28,548 | 0.58% | 23,688,002 |
| 2009-12-09 | 2009-12-07 | 7.302 | 3,301,960 | -2,115 | 0.58% | 24,109,557 |
| 2009-12-08 | 2009-12-04 | 7.377 | 3,304,075 | +8,458 | 0.58% | 24,374,999 |
| 2009-12-07 | 2009-12-03 | 7.245 | 3,295,617 | +15,860 | 0.58% | 23,876,223 |
| 2009-12-04 | 2009-12-02 | 7.339 | 3,279,757 | -40,178 | 0.57% | 24,071,519 |
| 2009-12-03 | 2009-12-01 | 7.415 | 3,319,935 | -16,916 | 0.58% | 24,617,603 |
| 2009-12-02 | 2009-11-30 | 6.980 | 3,336,851 | +207,231 | 0.58% | 23,291,277 |
| 2009-12-01 | 2009-11-27 | 6.753 | 3,129,620 | +48,636 | 0.55% | 21,134,401 |
| 2009-11-30 | 2009-11-26 | 7.245 | 3,080,984 | +24,318 | 0.54% | 22,321,241 |
| 2009-11-27 | 2009-11-25 | 7.434 | 3,056,666 | -39,120 | 0.54% | 22,723,261 |
| 2009-11-26 | 2009-11-24 | 7.491 | 3,095,786 | +8,458 | 0.54% | 23,189,759 |
| 2009-11-25 | 2009-11-23 | 7.491 | 3,087,328 | +54,980 | 0.54% | 23,126,402 |
| 2009-11-24 | 2009-11-20 | 7.396 | 3,032,348 | +38,063 | 0.53% | 22,427,760 |
| 2009-11-23 | 2009-11-19 | 7.491 | 2,994,285 | +13,745 | 0.52% | 22,429,440 |
| 2009-11-20 | 2009-11-18 | 7.434 | 2,980,540 | +304,504 | 0.52% | 22,157,340 |
| 2009-11-19 | 2009-11-17 | 7.737 | 2,676,036 | -557,200 | 0.47% | 20,703,576 |
| 2009-11-18 | 2009-11-16 | 8.001 | 3,233,236 | -136,392 | 0.57% | 25,870,682 |
| 2009-11-17 | 2009-11-13 | 8.115 | 3,369,628 | +42,292 | 0.59% | 27,344,461 |
| 2009-11-16 | 2009-11-12 | 8.191 | 3,327,336 | +48,636 | 0.58% | 27,253,022 |
| 2009-11-13 | 2009-11-11 | 8.323 | 3,278,700 | -2,114 | 0.57% | 27,288,802 |
| 2009-11-12 | 2009-11-10 | 8.096 | 3,280,814 | +49,693 | 0.57% | 26,561,677 |
| 2009-11-11 | 2009-11-09 | 8.077 | 3,231,121 | -256,925 | 0.57% | 26,098,239 |
| 2009-11-10 | 2009-11-06 | 8.210 | 3,488,046 | -7,401 | 0.61% | 28,635,320 |
| 2009-11-09 | 2009-11-05 | 7.926 | 3,495,447 | -2,115 | 0.61% | 27,704,279 |
| 2009-11-06 | 2009-11-04 | 8.020 | 3,497,562 | +11,631 | 0.61% | 28,051,842 |
| 2009-11-05 | 2009-11-03 | 7.983 | 3,485,931 | -180,799 | 0.61% | 27,826,677 |
| 2009-11-04 | 2009-11-02 | 7.850 | 3,666,730 | +34,891 | 0.64% | 28,784,397 |
| 2009-11-03 | 2009-10-30 | 7.964 | 3,631,839 | +273,841 | 0.64% | 28,922,697 |
| 2009-11-02 | 2009-10-29 | 8.153 | 3,357,998 | +13,745 | 0.59% | 27,377,123 |
| 2009-10-30 | 2009-10-28 | 8.096 | 3,344,253 | +138,507 | 0.59% | 27,075,283 |
| 2009-10-29 | 2009-10-27 | 8.512 | 3,205,746 | +510,678 | 0.56% | 27,288,002 |
| 2009-10-28 | 2009-10-23 | 8.588 | 2,695,068 | +561,428 | 0.47% | 23,144,920 |
| 2009-10-27 | 2009-10-22 | 8.399 | 2,133,640 | +531,824 | 0.37% | 17,919,844 |
| 2009-10-23 | 2009-10-21 | 7.831 | 1,601,816 | +122,648 | 0.28% | 12,544,203 |
| 2009-10-22 | 2009-10-20 | 8.361 | 1,479,168 | -415,521 | 0.26% | 12,367,157 |
| 2009-10-21 | 2009-10-19 | 7.453 | 1,894,689 | +54,980 | 0.33% | 14,120,961 |
| 2009-10-20 | 2009-10-16 | 7.415 | 1,839,709 | +14,802 | 0.32% | 13,641,600 |
| 2009-10-19 | 2009-10-15 | 7.566 | 1,824,907 | -180,799 | 0.32% | 13,808,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 2,005,706 | +37,006 | 0.35% | 14,531,022 |
| 2009-10-15 | 2009-10-13 | 7.150 | 1,968,700 | +57,094 | 0.37% | 14,076,719 |
| 2009-10-14 | 2009-10-12 | 7.339 | 1,911,606 | +37,006 | 0.36% | 14,030,082 |
| 2009-10-13 | 2009-10-09 | 7.529 | 1,874,600 | +56,037 | 0.35% | 14,113,080 |
| 2009-10-12 | 2009-10-08 | 7.169 | 1,818,563 | +392,260 | 0.34% | 13,037,601 |
| 2009-10-09 | 2009-10-07 | 7.774 | 1,426,303 | -19,032 | 0.27% | 11,088,779 |
| 2009-10-08 | 2009-10-06 | 7.547 | 1,445,335 | -1,057 | 0.27% | 10,908,663 |
| 2009-10-07 | 2009-10-05 | 7.566 | 1,446,392 | -39,120 | 0.27% | 10,944,001 |
| 2009-10-06 | 2009-10-02 | 7.434 | 1,485,512 | +5,286 | 0.28% | 11,043,299 |
| 2009-10-05 | 2009-09-30 | 7.566 | 1,480,226 | +7,401 | 0.28% | 11,200,003 |
| 2009-10-02 | 2009-09-29 | 7.642 | 1,472,825 | +28,548 | 0.28% | 11,255,444 |
| 2009-09-30 | 2009-09-28 | 7.150 | 1,444,277 | -28,548 | 0.27% | 10,326,958 |
| 2009-09-29 | 2009-09-25 | 7.510 | 1,472,825 | +3,172 | 0.28% | 11,060,424 |
| 2009-09-28 | 2009-09-24 | 7.604 | 1,469,653 | +32,777 | 0.28% | 11,175,603 |
| 2009-09-25 | 2009-09-23 | 7.774 | 1,436,876 | +134,277 | 0.27% | 11,170,979 |
| 2009-09-24 | 2009-09-22 | 7.623 | 1,302,599 | +66,611 | 0.25% | 9,929,923 |
| 2009-09-23 | 2009-09-21 | 8.039 | 1,235,988 | +13,745 | 0.23% | 9,936,497 |
| 2009-09-22 | 2009-09-18 | 8.285 | 1,222,243 | +45,464 | 0.23% | 10,126,556 |
| 2009-09-21 | 2009-09-17 | 8.096 | 1,176,779 | -70,840 | 0.22% | 9,527,277 |
| 2009-09-18 | 2009-09-16 | 7.737 | 1,247,619 | +21,146 | 0.24% | 9,652,402 |
| 2009-09-17 | 2009-09-15 | 8.664 | 1,226,473 | -263,268 | 0.23% | 10,625,603 |
| 2009-09-16 | 2009-09-14 | 7.869 | 1,489,741 | -58,152 | 0.28% | 11,722,877 |
| 2009-09-15 | 2009-09-11 | 7.434 | 1,547,893 | +82,470 | 0.29% | 11,507,039 |
| 2009-09-14 | 2009-09-10 | 6.848 | 1,465,423 | -49,694 | 0.28% | 10,034,637 |
| 2009-09-11 | 2009-09-09 | 6.734 | 1,515,117 | -9,515 | 0.29% | 10,202,962 |
| 2009-09-10 | 2009-09-08 | 6.715 | 1,524,632 | -14,803 | 0.29% | 10,238,197 |
| 2009-09-09 | 2009-09-07 | 6.564 | 1,539,435 | +9,516 | 0.29% | 10,104,642 |
| 2009-09-08 | 2009-09-04 | 6.223 | 1,529,919 | +6,344 | 0.29% | 9,521,260 |
| 2009-09-07 | 2009-09-03 | 6.148 | 1,523,575 | +21,146 | 0.29% | 9,366,499 |
| 2009-09-04 | 2009-09-02 | 6.280 | 1,502,429 | -5,287 | 0.28% | 9,435,440 |
| 2009-09-03 | 2009-09-01 | 6.375 | 1,507,716 | +10,574 | 0.29% | 9,611,243 |
| 2009-09-02 | 2009-08-31 | 6.034 | 1,497,142 | +1,057 | 0.28% | 9,034,077 |
| 2009-09-01 | 2009-08-28 | 6.337 | 1,496,085 | +8,458 | 0.28% | 9,480,499 |
| 2009-08-28 | 2009-08-26 | 6.961 | 1,487,627 | -60,266 | 0.28% | 10,355,522 |
| 2009-08-27 | 2009-08-25 | 6.734 | 1,547,893 | -325,650 | 0.29% | 10,423,679 |
| 2009-08-26 | 2009-08-24 | 6.261 | 1,873,543 | -97,272 | 0.35% | 11,730,642 |
| 2009-08-25 | 2009-08-21 | 6.280 | 1,970,815 | -16,917 | 0.37% | 12,376,962 |
| 2009-08-24 | 2009-08-20 | 5.902 | 1,987,732 | -15,859 | 0.38% | 11,731,203 |
| 2009-08-21 | 2009-08-19 | 5.675 | 2,003,591 | -192,429 | 0.38% | 11,369,999 |
| 2009-08-20 | 2009-08-18 | 5.467 | 2,196,020 | +78,240 | 0.42% | 12,005,058 |
| 2009-08-19 | 2009-08-17 | 5.656 | 2,117,780 | -558,256 | 0.40% | 11,977,940 |
| 2009-08-18 | 2009-08-14 | 6.129 | 2,676,036 | +34,891 | 0.51% | 16,400,877 |
| 2009-08-17 | 2009-08-13 | 6.431 | 2,641,145 | -127,934 | 0.50% | 16,986,397 |
| 2009-08-14 | 2009-08-12 | 6.148 | 2,769,079 | -87,756 | 0.52% | 17,023,499 |
| 2009-08-13 | 2009-08-11 | 6.167 | 2,856,835 | +53,922 | 0.54% | 17,617,037 |
| 2009-08-12 | 2009-08-10 | 5.921 | 2,802,913 | +8,458 | 0.53% | 16,595,260 |
| 2009-08-11 | 2009-08-07 | 6.015 | 2,794,455 | +49,694 | 0.53% | 16,809,483 |
| 2009-08-10 | 2009-08-06 | 6.242 | 2,744,761 | +20,089 | 0.52% | 17,133,598 |
| 2009-08-07 | 2009-08-05 | 6.015 | 2,724,672 | +54,979 | 0.52% | 16,389,717 |
| 2009-08-06 | 2009-08-04 | 6.469 | 2,669,693 | -39,120 | 0.51% | 17,271,002 |
| 2009-08-05 | 2009-08-03 | 6.772 | 2,708,813 | -17,974 | 0.51% | 18,343,921 |
| 2009-08-04 | 2009-07-31 | 6.640 | 2,726,787 | -8,459 | 0.52% | 18,104,579 |
| 2009-08-03 | 2009-07-30 | 6.564 | 2,735,246 | -2,114 | 0.52% | 17,953,783 |
| 2009-07-31 | 2009-07-29 | 6.715 | 2,737,360 | -112,074 | 0.52% | 18,381,899 |
| 2009-07-30 | 2009-07-28 | 6.867 | 2,849,434 | +11,630 | 0.54% | 19,565,698 |
| 2009-07-29 | 2009-07-27 | 6.431 | 2,837,804 | -154,366 | 0.54% | 18,251,200 |
| 2009-07-28 | 2009-07-24 | 6.129 | 2,992,170 | -448,297 | 0.57% | 18,338,398 |
| 2009-07-27 | 2009-07-23 | 6.053 | 3,440,467 | -26,433 | 0.65% | 20,825,598 |
| 2009-07-24 | 2009-07-22 | 6.034 | 3,466,900 | +30,662 | 0.66% | 20,920,021 |
| 2009-07-23 | 2009-07-21 | 6.015 | 3,436,238 | -151,195 | 0.65% | 20,670,000 |
| 2009-07-22 | 2009-07-20 | 5.769 | 3,587,433 | -79,297 | 0.68% | 20,697,303 |
| 2009-07-21 | 2009-07-17 | 5.523 | 3,666,730 | +23,260 | 0.69% | 20,253,118 |
| 2009-07-20 | 2009-07-16 | 5.505 | 3,643,470 | -346,795 | 0.69% | 20,055,722 |
| 2009-07-17 | 2009-07-15 | 5.599 | 3,990,265 | -25,376 | 0.75% | 22,342,078 |
| 2009-07-16 | 2009-07-14 | 5.296 | 4,015,641 | -106,787 | 0.76% | 21,268,802 |
| 2009-07-15 | 2009-07-13 | 4.937 | 4,122,428 | -81,413 | 0.78% | 20,352,778 |
| 2009-07-14 | 2009-07-10 | 4.824 | 4,203,841 | +29,605 | 0.80% | 20,277,601 |
| 2009-07-13 | 2009-07-09 | 4.805 | 4,174,236 | -21,146 | 0.79% | 20,055,839 |
| 2009-07-10 | 2009-07-08 | 4.786 | 4,195,382 | +16,917 | 0.79% | 20,078,078 |
| 2009-07-09 | 2009-07-07 | 4.937 | 4,178,465 | -300,275 | 0.79% | 20,629,438 |
| 2009-07-08 | 2009-07-06 | 4.729 | 4,478,740 | +117,361 | 0.85% | 21,180,001 |
| 2009-07-07 | 2009-07-03 | 4.237 | 4,361,379 | -12,688 | 0.82% | 18,480,000 |
| 2009-07-06 | 2009-07-02 | 4.275 | 4,374,067 | +80,355 | 0.83% | 18,699,241 |
| 2009-07-03 | 2009-06-30 | 4.426 | 4,293,712 | -66,610 | 0.81% | 19,005,482 |
| 2009-07-02 | 2009-06-29 | 4.445 | 4,360,322 | +48,636 | 0.82% | 19,382,801 |
| 2009-06-30 | 2009-06-26 | 4.389 | 4,311,686 | -143,793 | 0.82% | 18,921,921 |
| 2009-06-29 | 2009-06-25 | 4.464 | 4,455,479 | -27,490 | 0.84% | 19,890,079 |
| 2009-06-26 | 2009-06-24 | 4.464 | 4,482,969 | +182,914 | 0.85% | 20,012,800 |
| 2009-06-25 | 2009-06-23 | 4.199 | 4,300,055 | +5,286 | 0.81% | 18,057,478 |
| 2009-06-24 | 2009-06-22 | 4.294 | 4,294,769 | +10,573 | 0.81% | 18,441,480 |
| 2009-06-23 | 2009-06-19 | 4.218 | 4,284,196 | +111,017 | 0.81% | 18,071,920 |
| 2009-06-22 | 2009-06-18 | 4.143 | 4,173,179 | -37,006 | 0.79% | 17,287,860 |
| 2009-06-19 | 2009-06-17 | 4.105 | 4,210,185 | +63,439 | 0.80% | 17,281,882 |
| 2009-06-18 | 2009-06-16 | 4.313 | 4,146,746 | -15,860 | 0.78% | 17,884,318 |
| 2009-06-17 | 2009-06-15 | 4.616 | 4,162,606 | +97,272 | 0.79% | 19,212,560 |
| 2009-06-16 | 2009-06-12 | 4.805 | 4,065,334 | -3,172 | 0.77% | 19,532,600 |
| 2009-06-15 | 2009-06-11 | 4.672 | 4,068,506 | -4,229 | 0.77% | 19,009,121 |
| 2009-06-12 | 2009-06-10 | 4.597 | 4,072,735 | +44,407 | 0.77% | 18,720,720 |
| 2009-06-11 | 2009-06-09 | 4.559 | 4,028,328 | -207,232 | 0.76% | 18,364,199 |
| 2009-06-10 | 2009-06-08 | 4.956 | 4,235,560 | -14,802 | 0.80% | 20,991,440 |
| 2009-06-09 | 2009-06-05 | 5.145 | 4,250,362 | -39,120 | 0.80% | 21,868,799 |
| 2009-06-08 | 2009-06-04 | 5.221 | 4,289,482 | -148,023 | 0.81% | 22,394,638 |
| 2009-06-05 | 2009-06-03 | 4.540 | 4,437,505 | +5,287 | 0.84% | 20,145,600 |
| 2009-06-04 | 2009-06-02 | 4.351 | 4,432,218 | -48,636 | 0.84% | 19,283,198 |
| 2009-06-03 | 2009-06-01 | 4.521 | 4,480,854 | -209,347 | 0.85% | 20,257,638 |
| 2009-06-02 | 2009-05-29 | 4.313 | 4,690,201 | -39,120 | 0.89% | 20,228,162 |
| 2009-06-01 | 2009-05-27 | 4.445 | 4,729,321 | -9,516 | 0.89% | 21,023,100 |
| 2009-05-29 | 2009-05-26 | 4.426 | 4,738,837 | -281,243 | 0.90% | 20,975,762 |
| 2009-05-27 | 2009-05-25 | 4.559 | 5,020,080 | +143,794 | 0.95% | 22,885,362 |
| 2009-05-26 | 2009-05-22 | 3.953 | 4,876,286 | -232,607 | 0.92% | 19,278,159 |
| 2009-05-25 | 2009-05-21 | 3.651 | 5,108,893 | -21,146 | 0.97% | 18,651,520 |
| 2009-05-22 | 2009-05-20 | 3.575 | 5,130,039 | +283,357 | 0.97% | 18,340,560 |
| 2009-05-21 | 2009-05-19 | 3.878 | 4,846,682 | -109,959 | 0.92% | 18,794,401 |
| 2009-05-20 | 2009-05-18 | 3.745 | 4,956,641 | -27,490 | 0.94% | 18,564,479 |
| 2009-05-19 | 2009-05-15 | 3.386 | 4,984,131 | -118,418 | 0.94% | 16,876,119 |
| 2009-05-15 | 2009-05-13 | 3.178 | 5,102,549 | +74,011 | 0.97% | 16,215,359 |
| 2009-05-14 | 2009-05-12 | 3.008 | 5,028,538 | -15,859 | 0.95% | 15,124,080 |
| 2009-05-13 | 2009-05-11 | 3.140 | 5,044,397 | -229,435 | 0.95% | 15,839,718 |
| 2009-05-12 | 2009-05-08 | 3.235 | 5,273,832 | -2,115 | 1.00% | 17,058,958 |
| 2009-05-11 | 2009-05-07 | 3.178 | 5,275,947 | -143,793 | 1.00% | 16,766,400 |
| 2009-05-08 | 2009-05-06 | 3.045 | 5,419,740 | -121,590 | 1.03% | 16,505,719 |
| 2009-05-07 | 2009-05-05 | 2.800 | 5,541,330 | +78,240 | 1.05% | 15,513,359 |
| 2009-05-06 | 2009-05-04 | 2.705 | 5,463,090 | +17,974 | 1.03% | 14,777,620 |
| 2009-05-05 | 2009-04-30 | 2.667 | 5,445,116 | -8,458 | 1.03% | 14,523,001 |
| 2009-05-04 | 2009-04-29 | 2.554 | 5,453,574 | -114,189 | 1.03% | 13,926,600 |
| 2009-04-30 | 2009-04-28 | 2.710 | 5,567,763 | +340,452 | 1.05% | 15,090,071 |
| 2009-04-29 | 2009-04-27 | 2.831 | 5,227,311 | +276,121 | 0.99% | 14,797,019 |
| 2009-04-28 | 2009-04-24 | 2.971 | 4,951,190 | -26,898 | 0.99% | 14,711,199 |
| 2009-04-24 | 2009-04-22 | 2.811 | 4,978,088 | +79,697 | 1.00% | 13,991,600 |
| 2009-04-23 | 2009-04-21 | 2.951 | 4,898,391 | +6,974 | 0.98% | 14,455,980 |
| 2009-04-21 | 2009-04-17 | 2.871 | 4,891,417 | -99,622 | 0.98% | 14,042,599 |
| 2009-04-20 | 2009-04-16 | 2.971 | 4,991,039 | -30,883 | 1.00% | 14,829,600 |
| 2009-04-16 | 2009-04-14 | 3.152 | 5,021,922 | +21,917 | 1.01% | 15,828,741 |
| 2009-04-15 | 2009-04-09 | 3.072 | 5,000,005 | -39,848 | 1.00% | 15,358,141 |
| 2009-04-14 | 2009-04-08 | 3.011 | 5,039,853 | -4,982 | 1.01% | 15,176,999 |
| 2009-04-09 | 2009-04-07 | 3.092 | 5,044,835 | -24,905 | 1.01% | 15,597,122 |
| 2009-04-08 | 2009-04-06 | 3.112 | 5,069,740 | -137,478 | 1.02% | 15,775,900 |
| 2009-04-07 | 2009-04-03 | 2.791 | 5,207,218 | -186,292 | 1.05% | 14,531,061 |
| 2009-04-06 | 2009-04-02 | 2.750 | 5,393,510 | -439,331 | 1.08% | 14,834,360 |
| 2009-04-03 | 2009-04-01 | 2.550 | 5,832,841 | -202,232 | 1.17% | 14,871,700 |
| 2009-04-02 | 2009-03-31 | 2.489 | 6,035,073 | -49,810 | 1.21% | 15,023,841 |
| 2009-04-01 | 2009-03-30 | 2.449 | 6,084,883 | +268,978 | 1.22% | 14,903,519 |
| 2009-03-31 | 2009-03-27 | 2.670 | 5,815,905 | +830,843 | 1.17% | 15,529,079 |
| 2009-03-30 | 2009-03-26 | 2.650 | 4,985,062 | -336,720 | 1.00% | 13,210,561 |
| 2009-03-26 | 2009-03-24 | 2.329 | 5,321,782 | -9,963 | 1.07% | 12,393,439 |
| 2009-03-25 | 2009-03-23 | 2.269 | 5,331,745 | +4,982 | 1.07% | 12,095,521 |
| 2009-03-24 | 2009-03-20 | 2.249 | 5,326,763 | -47,819 | 1.07% | 11,977,279 |
| 2009-03-23 | 2009-03-19 | 2.329 | 5,374,582 | -10,958 | 1.08% | 12,516,400 |
| 2009-03-20 | 2009-03-18 | 2.369 | 5,385,540 | -79,697 | 1.08% | 12,758,160 |
| 2009-03-19 | 2009-03-17 | 2.249 | 5,465,237 | +173,341 | 1.10% | 12,288,639 |
| 2009-03-18 | 2009-03-16 | 2.148 | 5,291,896 | -1,992 | 1.06% | 11,367,680 |
| 2009-03-06 | 2009-03-04 | 2.008 | 5,293,888 | +81,689 | 1.06% | 10,627,999 |
| 2009-02-25 | 2009-02-23 | 2.028 | 5,212,199 | +74,716 | 1.05% | 10,568,641 |
| 2009-02-19 | 2009-02-17 | 2.048 | 5,137,483 | -4,981 | 1.03% | 10,520,281 |
| 2009-02-16 | 2009-02-12 | 2.008 | 5,142,464 | +4,981 | 1.03% | 10,324,001 |
| 2009-02-09 | 2009-02-05 | 2.008 | 5,137,483 | -49,810 | 1.03% | 10,314,001 |
| 2009-02-05 | 2009-02-03 | 1.807 | 5,187,293 | +134,489 | 1.04% | 9,372,599 |
| 2009-02-03 | 2009-01-30 | 1.807 | 5,052,804 | +147,440 | 1.01% | 9,129,600 |
| 2009-01-30 | 2009-01-23 | 1.787 | 4,905,364 | +1,046,026 | 0.98% | 8,764,719 |
| 2009-01-21 | 2009-01-19 | 1.847 | 3,859,338 | -6,974 | 0.77% | 7,128,160 |
| 2009-01-15 | 2009-01-13 | 1.867 | 3,866,312 | +49,811 | 0.78% | 7,218,660 |
| 2009-01-13 | 2009-01-09 | 1.887 | 3,816,501 | -99,622 | 0.77% | 7,202,280 |
| 2009-01-12 | 2009-01-08 | 1.827 | 3,916,123 | -49,810 | 0.79% | 7,154,421 |
| 2009-01-07 | 2009-01-05 | 1.927 | 3,965,933 | -31,879 | 0.80% | 7,643,519 |
| 2009-01-06 | 2009-01-02 | 1.947 | 3,997,812 | -49,811 | 0.80% | 7,785,220 |
| 2009-01-05 | 2008-12-31 | 1.887 | 4,047,623 | +49,811 | 0.81% | 7,638,440 |
| 2009-01-02 | 2008-12-29 | 1.887 | 3,997,812 | +6,973 | 0.80% | 7,544,440 |
| 2008-12-29 | 2008-12-22 | 1.867 | 3,990,839 | -1,992 | 0.80% | 7,451,161 |
| 2008-12-23 | 2008-12-19 | 1.927 | 3,992,831 | +996 | 0.80% | 7,695,360 |
| 2008-12-22 | 2008-12-18 | 1.947 | 3,991,835 | +7,970 | 0.80% | 7,773,580 |
| 2008-12-18 | 2008-12-16 | 1.847 | 3,983,865 | +94,640 | 0.80% | 7,358,160 |
| 2008-12-17 | 2008-12-15 | 1.807 | 3,889,225 | -14,943 | 0.78% | 7,027,201 |
| 2008-12-15 | 2008-12-11 | 1.807 | 3,904,168 | +26,898 | 0.78% | 7,054,200 |
| 2008-12-11 | 2008-12-09 | 1.706 | 3,877,270 | +25,901 | 0.78% | 6,616,400 |
| 2008-12-05 | 2008-12-03 | 1.706 | 3,851,369 | -996 | 0.77% | 6,572,201 |
| 2008-12-02 | 2008-11-28 | 1.666 | 3,852,365 | +14,943 | 0.77% | 6,419,220 |
| 2008-12-01 | 2008-11-27 | 1.646 | 3,837,422 | +49,811 | 0.77% | 6,317,281 |
| 2008-11-28 | 2008-11-26 | 1.666 | 3,787,611 | -39,848 | 0.76% | 6,311,320 |
| 2008-11-27 | 2008-11-25 | 1.686 | 3,827,459 | -49,811 | 0.77% | 6,454,559 |
| 2008-11-24 | 2008-11-20 | 1.586 | 3,877,270 | +18,928 | 0.78% | 6,149,360 |
| 2008-11-20 | 2008-11-18 | 1.686 | 3,858,342 | +4,981 | 0.77% | 6,506,640 |
| 2008-11-14 | 2008-11-12 | 2.048 | 3,853,361 | +21,917 | 0.77% | 7,890,720 |
| 2008-11-11 | 2008-11-07 | 1.967 | 3,831,444 | +9,962 | 0.77% | 7,538,160 |
| 2008-11-10 | 2008-11-06 | 1.907 | 3,821,482 | -29,887 | 0.77% | 7,288,400 |
| 2008-11-04 | 2008-10-31 | 1.606 | 3,851,369 | -19,924 | 0.77% | 6,185,601 |
| 2008-10-30 | 2008-10-28 | 1.506 | 3,871,293 | -24,905 | 0.78% | 5,829,000 |
| 2008-10-28 | 2008-10-24 | 1.686 | 3,896,198 | +6,973 | 0.78% | 6,570,480 |
| 2008-10-27 | 2008-10-23 | 1.686 | 3,889,225 | +7,970 | 0.78% | 6,558,720 |
| 2008-10-24 | 2008-10-22 | 1.887 | 3,881,255 | +2,989 | 0.78% | 7,324,480 |
| 2008-10-23 | 2008-10-21 | 1.967 | 3,878,266 | +26,897 | 0.78% | 7,630,279 |
| 2008-10-22 | 2008-10-20 | 1.967 | 3,851,369 | +51,804 | 0.77% | 7,577,361 |
| 2008-10-21 | 2008-10-17 | 2.088 | 3,799,565 | +4,981 | 0.76% | 7,933,119 |
| 2008-10-20 | 2008-10-16 | 2.188 | 3,794,584 | +17,932 | 0.76% | 8,303,619 |
| 2008-10-17 | 2008-10-15 | 2.389 | 3,776,652 | +4,981 | 0.76% | 9,022,579 |
| 2008-10-16 | 2008-10-14 | 2.489 | 3,771,671 | +28,890 | 0.76% | 9,389,279 |
| 2008-10-14 | 2008-10-10 | 2.329 | 3,742,781 | -4,981 | 0.75% | 8,716,240 |
| 2008-10-13 | 2008-10-09 | 2.750 | 3,747,762 | +38,852 | 0.75% | 10,307,880 |
| 2008-10-10 | 2008-10-08 | 2.489 | 3,708,910 | +6,974 | 0.74% | 9,233,041 |
| 2008-10-09 | 2008-10-06 | 2.811 | 3,701,936 | -14,943 | 0.74% | 10,404,799 |
| 2008-10-08 | 2008-10-03 | 2.851 | 3,716,879 | +996 | 0.75% | 10,596,039 |
| 2008-10-06 | 2008-10-02 | 2.831 | 3,715,883 | -34,868 | 0.75% | 10,518,599 |
| 2008-10-02 | 2008-09-29 | 2.811 | 3,750,751 | +64,754 | 0.75% | 10,542,001 |
| 2008-09-30 | 2008-09-26 | 2.690 | 3,685,997 | +4,981 | 0.74% | 9,916,001 |
| 2008-09-26 | 2008-09-24 | 2.509 | 3,681,016 | +44,830 | 0.74% | 9,237,501 |
| 2008-09-22 | 2008-09-18 | 2.690 | 3,636,186 | +3,985 | 0.73% | 9,782,000 |
| 2008-09-19 | 2008-09-17 | 2.650 | 3,632,201 | +1,992 | 0.73% | 9,625,440 |
| 2008-09-18 | 2008-09-16 | 2.690 | 3,630,209 | +996 | 0.73% | 9,765,921 |
| 2008-09-16 | 2008-09-11 | 2.851 | 3,629,213 | +2,989 | 0.73% | 10,346,121 |
| 2008-09-12 | 2008-09-10 | 2.911 | 3,626,224 | +996 | 0.73% | 10,556,000 |
| 2008-09-03 | 2008-09-01 | 2.811 | 3,625,228 | -23,909 | 0.73% | 10,189,201 |
| 2008-08-27 | 2008-08-25 | 3.172 | 3,649,137 | +996 | 0.73% | 11,575,081 |
| 2008-08-25 | 2008-08-20 | 3.092 | 3,648,141 | -74,716 | 0.73% | 11,278,961 |
| 2008-08-21 | 2008-08-19 | 3.132 | 3,722,857 | +17,932 | 0.75% | 11,659,441 |
| 2008-08-18 | 2008-08-14 | 3.212 | 3,704,925 | -5,977 | 0.74% | 11,900,800 |
| 2008-08-13 | 2008-08-11 | 3.172 | 3,710,902 | +24,905 | 0.74% | 11,770,999 |
| 2008-08-12 | 2008-08-08 | 3.252 | 3,685,997 | +11,955 | 0.74% | 11,988,001 |
| 2008-07-23 | 2008-07-21 | 3.052 | 3,674,042 | +14,943 | 0.74% | 11,211,519 |
| 2008-07-17 | 2008-07-15 | 3.192 | 3,659,099 | +996 | 0.73% | 11,680,140 |
| 2008-07-15 | 2008-07-11 | 3.413 | 3,658,103 | -4,981 | 0.73% | 12,484,801 |
| 2008-07-09 | 2008-07-07 | 3.353 | 3,663,084 | +29,887 | 0.74% | 12,281,181 |
| 2008-07-08 | 2008-07-04 | 3.433 | 3,633,197 | +7,969 | 0.73% | 12,472,739 |
| 2008-06-25 | 2008-06-23 | 3.252 | 3,625,228 | -3,985 | 0.73% | 11,790,361 |
| 2008-06-13 | 2008-06-11 | 3.393 | 3,629,213 | -996 | 0.73% | 12,313,342 |
| 2008-06-10 | 2008-06-05 | 3.533 | 3,630,209 | -996 | 0.73% | 12,826,881 |
| 2008-06-02 | 2008-05-29 | 3.453 | 3,631,205 | -149,432 | 0.73% | 12,538,800 |
| 2008-05-26 | 2008-05-22 | 3.212 | 3,780,637 | -3,985 | 0.76% | 12,143,999 |
| 2008-05-19 | 2008-05-15 | 3.152 | 3,784,622 | +3,985 | 0.76% | 11,928,860 |
| 2008-05-16 | 2008-05-14 | 3.393 | 3,780,637 | +1,992 | 0.76% | 12,827,099 |
| 2008-05-15 | 2008-05-13 | 3.575 | 3,778,645 | +996 | 0.76% | 13,509,271 |
| 2008-05-14 | 2008-05-09 | 3.575 | 3,777,649 | +150,223 | 0.76% | 13,505,711 |
| 2008-05-08 | 2008-05-06 | 3.345 | 3,627,426 | +23,915 | 0.76% | 12,134,399 |
| 2008-04-29 | 2008-04-25 | 3.387 | 3,603,511 | -22,959 | 0.75% | 12,205,079 |
| 2008-04-28 | 2008-04-24 | 3.345 | 3,626,470 | -99,486 | 0.76% | 12,131,201 |
| 2008-04-23 | 2008-04-21 | 3.157 | 3,725,956 | -5,740 | 0.78% | 11,762,900 |
| 2008-04-21 | 2008-04-17 | 3.073 | 3,731,696 | -42,090 | 0.78% | 11,468,941 |
| 2008-04-14 | 2008-04-10 | 2.718 | 3,773,786 | +22,958 | 0.79% | 10,257,000 |
| 2008-04-11 | 2008-04-09 | 2.781 | 3,750,828 | +7,653 | 0.78% | 10,429,861 |
| 2008-04-08 | 2008-04-03 | 2.781 | 3,743,175 | +42,091 | 0.78% | 10,408,580 |
| 2008-04-07 | 2008-04-02 | 2.822 | 3,701,084 | -14,349 | 0.77% | 10,446,299 |
| 2008-03-28 | 2008-03-26 | 2.676 | 3,715,433 | +47,830 | 0.78% | 9,943,039 |
| 2008-03-26 | 2008-03-20 | 2.676 | 3,667,603 | +4,782 | 0.77% | 9,815,039 |
| 2008-03-17 | 2008-03-13 | 2.969 | 3,662,821 | -38,263 | 0.77% | 10,874,361 |
| 2008-03-14 | 2008-03-12 | 2.969 | 3,701,084 | +47,829 | 0.77% | 10,987,959 |
| 2008-03-06 | 2008-03-04 | 3.094 | 3,653,255 | +5,740 | 0.76% | 11,304,242 |
| 2008-03-05 | 2008-03-03 | 3.136 | 3,647,515 | -4,783 | 0.76% | 11,439,000 |
| 2008-02-28 | 2008-02-26 | 3.282 | 3,652,298 | +2,870 | 0.76% | 11,988,520 |
| 2008-02-25 | 2008-02-21 | 2.969 | 3,649,428 | -19,132 | 0.76% | 10,834,600 |
| 2008-02-21 | 2008-02-19 | 2.969 | 3,668,560 | -22,002 | 0.77% | 10,891,400 |
| 2008-02-15 | 2008-02-13 | 2.864 | 3,690,562 | +23,915 | 0.77% | 10,570,920 |
| 2008-02-11 | 2008-02-04 | 2.676 | 3,666,647 | +8,609 | 0.77% | 9,812,480 |
| 2008-02-05 | 2008-02-01 | 2.655 | 3,658,038 | +4,783 | 0.76% | 9,712,961 |
| 2008-01-31 | 2008-01-29 | 2.488 | 3,653,255 | +14,349 | 0.76% | 9,089,221 |
| 2008-01-28 | 2008-01-24 | 2.572 | 3,638,906 | +79,398 | 0.76% | 9,357,841 |
| 2008-01-24 | 2008-01-22 | 2.697 | 3,559,508 | +3,827 | 0.74% | 9,600,181 |
| 2008-01-23 | 2008-01-21 | 2.969 | 3,555,681 | -13,393 | 0.74% | 10,556,279 |
| 2008-01-22 | 2008-01-18 | 2.927 | 3,569,074 | +13,393 | 0.75% | 10,446,801 |
| 2008-01-21 | 2008-01-17 | 3.032 | 3,555,681 | +21,045 | 0.74% | 10,779,299 |
| 2008-01-18 | 2008-01-16 | 3.136 | 3,534,636 | +956 | 0.74% | 11,085,000 |
| 2008-01-17 | 2008-01-15 | 3.199 | 3,533,680 | -51,656 | 0.74% | 11,303,641 |
| 2008-01-16 | 2008-01-14 | 3.199 | 3,585,336 | +12,436 | 0.75% | 11,468,880 |
| 2008-01-15 | 2008-01-11 | 3.199 | 3,572,900 | -2,870 | 0.75% | 11,429,100 |
| 2008-01-14 | 2008-01-10 | 3.178 | 3,575,770 | +9,566 | 0.75% | 11,363,520 |
| 2008-01-11 | 2008-01-09 | 3.178 | 3,566,204 | +957 | 0.75% | 11,333,120 |
| 2008-01-10 | 2008-01-08 | 3.241 | 3,565,247 | +65,048 | 0.75% | 11,553,699 |
| 2008-01-09 | 2008-01-07 | 3.282 | 3,500,199 | +40,178 | 0.73% | 11,489,262 |
| 2008-01-08 | 2008-01-04 | 3.282 | 3,460,021 | +81,311 | 0.72% | 11,357,379 |
| 2008-01-07 | 2008-01-03 | 3.408 | 3,378,710 | +6,696 | 0.71% | 11,514,319 |
| 2008-01-04 | 2008-01-02 | 3.408 | 3,372,014 | +116,705 | 0.70% | 11,491,499 |
| 2008-01-03 | 2007-12-31 | 3.429 | 3,255,309 | -4,783 | 0.68% | 11,161,840 |
| 2008-01-02 | 2007-12-27 | 3.450 | 3,260,092 | +118,618 | 0.68% | 11,246,400 |
| 2007-12-28 | 2007-12-24 | 3.471 | 3,141,474 | +36,351 | 0.66% | 10,902,881 |
| 2007-12-27 | 2007-12-20 | 3.471 | 3,105,123 | -143,490 | 0.65% | 10,776,721 |
| 2007-12-21 | 2007-12-19 | 3.512 | 3,248,613 | +957 | 0.68% | 11,410,561 |
| 2007-12-20 | 2007-12-18 | 3.512 | 3,247,656 | +66,962 | 0.68% | 11,407,199 |
| 2007-12-19 | 2007-12-17 | 3.450 | 3,180,694 | +22,958 | 0.66% | 10,972,499 |
| 2007-12-18 | 2007-12-14 | 3.742 | 3,157,736 | +95,660 | 0.66% | 11,817,581 |
| 2007-12-17 | 2007-12-13 | 3.784 | 3,062,076 | +2,870 | 0.64% | 11,587,621 |
| 2007-12-14 | 2007-12-12 | 3.826 | 3,059,206 | +18,175 | 0.64% | 11,704,680 |
| 2007-12-12 | 2007-12-10 | 3.889 | 3,041,031 | +9,566 | 0.64% | 11,825,881 |
| 2007-12-10 | 2007-12-06 | 3.972 | 3,031,465 | +21,046 | 0.63% | 12,042,201 |
| 2007-12-07 | 2007-12-05 | 3.972 | 3,010,419 | -14,349 | 0.63% | 11,958,598 |
| 2007-12-04 | 2007-11-30 | 4.014 | 3,024,768 | -3,827 | 0.63% | 12,142,078 |
| 2007-11-29 | 2007-11-27 | 3.889 | 3,028,595 | -23,915 | 0.63% | 11,777,521 |
| 2007-11-27 | 2007-11-23 | 3.826 | 3,052,510 | +29,655 | 0.64% | 11,679,061 |
| 2007-11-26 | 2007-11-22 | 3.805 | 3,022,855 | -23,915 | 0.63% | 11,502,399 |
| 2007-11-23 | 2007-11-21 | 3.763 | 3,046,770 | -4,783 | 0.64% | 11,465,999 |
| 2007-11-22 | 2007-11-20 | 3.889 | 3,051,553 | +23,915 | 0.64% | 11,866,799 |
| 2007-11-21 | 2007-11-19 | 4.014 | 3,027,638 | +1,913 | 0.63% | 12,153,599 |
| 2007-11-20 | 2007-11-16 | 4.098 | 3,025,725 | -19,132 | 0.63% | 12,398,960 |
| 2007-11-16 | 2007-11-14 | 4.161 | 3,044,857 | +6,696 | 0.64% | 12,668,340 |
| 2007-11-15 | 2007-11-13 | 3.972 | 3,038,161 | -320,461 | 0.64% | 12,068,801 |
| 2007-11-14 | 2007-11-12 | 4.286 | 3,358,622 | -18,175 | 0.70% | 14,395,101 |
| 2007-11-12 | 2007-11-08 | 4.391 | 3,376,797 | -14,349 | 0.71% | 14,825,999 |
| 2007-11-09 | 2007-11-07 | 4.391 | 3,391,146 | +97,573 | 0.71% | 14,888,999 |
| 2007-11-08 | 2007-11-06 | 4.411 | 3,293,573 | +25,828 | 0.69% | 14,529,460 |
| 2007-11-07 | 2007-11-05 | 4.495 | 3,267,745 | +50,700 | 0.68% | 14,688,801 |
| 2007-11-06 | 2007-11-02 | 4.600 | 3,217,045 | -4,783 | 0.67% | 14,797,200 |
| 2007-11-05 | 2007-11-01 | 4.809 | 3,221,828 | -70,788 | 0.67% | 15,492,800 |
| 2007-11-02 | 2007-10-31 | 4.871 | 3,292,616 | +171,231 | 0.69% | 16,039,718 |
| 2007-11-01 | 2007-10-30 | 5.122 | 3,121,385 | -92,790 | 0.65% | 15,988,700 |
| 2007-10-31 | 2007-10-29 | 4.641 | 3,214,175 | -88,007 | 0.67% | 14,918,399 |
| 2007-10-30 | 2007-10-26 | 3.784 | 3,302,182 | +57,396 | 0.69% | 12,496,239 |
| 2007-10-29 | 2007-10-25 | 3.408 | 3,244,786 | +36,350 | 0.68% | 11,057,919 |
| 2007-10-26 | 2007-10-24 | 3.366 | 3,208,436 | +12,436 | 0.67% | 10,799,881 |
| 2007-10-25 | 2007-10-23 | 3.408 | 3,196,000 | +49,743 | 0.67% | 10,891,661 |
| 2007-10-24 | 2007-10-22 | 3.220 | 3,146,257 | +17,219 | 0.66% | 10,130,121 |
| 2007-10-23 | 2007-10-18 | 3.011 | 3,129,038 | +90,877 | 0.65% | 9,420,481 |
| 2007-10-22 | 2007-10-17 | 3.094 | 3,038,161 | -87,050 | 0.64% | 9,400,960 |
| 2007-10-18 | 2007-10-16 | 3.136 | 3,125,211 | +2,869 | 0.65% | 9,800,999 |
| 2007-10-17 | 2007-10-15 | 3.136 | 3,122,342 | +66,962 | 0.65% | 9,792,001 |
| 2007-10-16 | 2007-10-12 | 3.220 | 3,055,380 | +38,264 | 0.64% | 9,837,521 |
| 2007-10-15 | 2007-10-11 | 3.345 | 3,017,116 | -179,840 | 0.63% | 10,092,801 |
| 2007-10-11 | 2007-10-09 | 3.387 | 3,196,956 | -11,480 | 0.67% | 10,828,079 |
| 2007-10-10 | 2007-10-08 | 3.241 | 3,208,436 | +28,698 | 0.67% | 10,397,401 |
| 2007-10-08 | 2007-10-04 | 3.450 | 3,179,738 | -956 | 0.66% | 10,969,201 |
| 2007-10-04 | 2007-10-02 | 3.512 | 3,180,694 | -4,783 | 0.66% | 11,171,999 |
| 2007-10-03 | 2007-09-28 | 3.471 | 3,185,477 | +10,522 | 0.67% | 11,055,599 |
| 2007-10-02 | 2007-09-27 | 3.554 | 3,174,955 | +49,744 | 0.66% | 11,284,601 |
| 2007-09-28 | 2007-09-25 | 3.471 | 3,125,211 | +30,611 | 0.65% | 10,846,438 |
| 2007-09-27 | 2007-09-24 | 3.701 | 3,094,600 | +13,392 | 0.65% | 11,451,899 |
| 2007-09-25 | 2007-09-21 | 3.972 | 3,081,208 | -14,349 | 0.64% | 12,239,801 |
| 2007-09-24 | 2007-09-20 | 3.826 | 3,095,557 | +19,132 | 0.65% | 11,843,761 |
| 2007-09-21 | 2007-09-19 | 3.826 | 3,076,425 | -956 | 0.64% | 11,770,561 |
| 2007-09-20 | 2007-09-18 | 3.889 | 3,077,381 | +4,783 | 0.64% | 11,967,238 |
| 2007-09-18 | 2007-09-14 | 3.805 | 3,072,598 | -12,436 | 0.64% | 11,691,678 |
| 2007-09-17 | 2007-09-13 | 3.805 | 3,085,034 | +9,566 | 0.64% | 11,738,999 |
| 2007-09-14 | 2007-09-12 | 3.910 | 3,075,468 | -60,266 | 0.64% | 12,024,099 |
| 2007-09-13 | 2007-09-11 | 3.784 | 3,135,734 | +20,089 | 0.66% | 11,866,360 |
| 2007-09-12 | 2007-09-10 | 3.826 | 3,115,645 | -128,185 | 0.65% | 11,920,618 |
| 2007-09-11 | 2007-09-07 | 3.826 | 3,243,830 | -215,235 | 0.68% | 12,411,061 |
| 2007-09-10 | 2007-09-06 | 3.847 | 3,459,065 | -44,960 | 0.72% | 13,306,881 |
| 2007-09-07 | 2007-09-05 | 3.847 | 3,504,025 | +8,609 | 0.73% | 13,479,840 |
| 2007-09-06 | 2007-09-04 | 3.868 | 3,495,416 | +19,132 | 0.73% | 13,519,802 |
| 2007-09-05 | 2007-09-03 | 3.889 | 3,476,284 | +3,827 | 0.73% | 13,518,482 |
| 2007-09-04 | 2007-08-31 | 3.868 | 3,472,457 | +2,870 | 0.73% | 13,430,999 |
| 2007-09-03 | 2007-08-30 | 3.889 | 3,469,587 | +4,783 | 0.73% | 13,492,439 |
| 2007-08-31 | 2007-08-29 | 3.889 | 3,464,804 | -38,264 | 0.72% | 13,473,839 |
| 2007-08-30 | 2007-08-28 | 3.910 | 3,503,068 | -66,962 | 0.73% | 13,695,879 |
| 2007-08-29 | 2007-08-27 | 3.931 | 3,570,030 | -18,176 | 0.75% | 14,032,319 |
| 2007-08-28 | 2007-08-24 | 3.910 | 3,588,206 | -146,359 | 0.75% | 14,028,741 |
| 2007-08-27 | 2007-08-23 | 4.035 | 3,734,565 | -16,263 | 0.78% | 15,069,438 |
| 2007-08-23 | 2007-08-21 | 3.910 | 3,750,828 | +6,697 | 0.78% | 14,664,541 |
| 2007-08-22 | 2007-08-20 | 3.910 | 3,744,131 | -20,089 | 0.78% | 14,638,358 |
| 2007-08-21 | 2007-08-17 | 3.617 | 3,764,220 | -92,790 | 0.79% | 13,615,100 |
| 2007-08-16 | 2007-08-14 | 3.972 | 3,857,010 | +35,394 | 0.81% | 15,321,599 |
| 2007-08-15 | 2007-08-13 | 3.972 | 3,821,616 | +5,740 | 0.80% | 15,181,000 |
| 2007-08-14 | 2007-08-10 | 3.951 | 3,815,876 | +5,739 | 0.80% | 15,078,418 |
| 2007-08-13 | 2007-08-09 | 4.098 | 3,810,137 | +187,494 | 0.80% | 15,613,361 |
| 2007-08-10 | 2007-08-08 | 3.951 | 3,622,643 | -4,783 | 0.76% | 14,314,859 |
| 2007-08-09 | 2007-08-07 | 3.889 | 3,627,426 | -58,353 | 0.76% | 14,106,239 |
| 2007-08-08 | 2007-08-06 | 4.014 | 3,685,779 | +7,653 | 0.77% | 14,795,520 |
| 2007-08-07 | 2007-08-03 | 4.077 | 3,678,126 | -53,570 | 0.77% | 14,995,500 |
| 2007-08-06 | 2007-08-02 | 4.014 | 3,731,696 | +31,568 | 0.78% | 14,979,841 |
| 2007-08-03 | 2007-08-01 | 4.014 | 3,700,128 | -36,351 | 0.77% | 14,853,120 |
| 2007-08-02 | 2007-07-31 | 4.140 | 3,736,479 | -64,092 | 0.78% | 15,467,761 |
| 2007-08-01 | 2007-07-30 | 3.972 | 3,800,571 | +3,827 | 0.79% | 15,097,401 |
| 2007-07-31 | 2007-07-27 | 3.972 | 3,796,744 | +4,783 | 0.79% | 15,082,198 |
| 2007-07-30 | 2007-07-26 | 4.014 | 3,791,961 | +19,132 | 0.79% | 15,221,758 |
| 2007-07-27 | 2007-07-25 | 4.119 | 3,772,829 | -118,619 | 0.79% | 15,539,358 |
| 2007-07-26 | 2007-07-24 | 4.161 | 3,891,448 | +22,002 | 0.81% | 16,190,641 |
| 2007-07-25 | 2007-07-23 | 4.181 | 3,869,446 | -17,219 | 0.81% | 16,180,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 3,886,665 | +156,883 | 0.81% | 16,414,521 |
| 2007-07-23 | 2007-07-19 | 4.161 | 3,729,782 | +198,016 | 0.78% | 15,518,018 |
| 2007-07-20 | 2007-07-18 | 3.889 | 3,531,766 | +15,305 | 0.74% | 13,734,239 |
| 2007-07-19 | 2007-07-17 | 3.951 | 3,516,461 | -8,609 | 0.74% | 13,895,281 |
| 2007-07-18 | 2007-07-16 | 3.889 | 3,525,070 | +46,873 | 0.74% | 13,708,199 |
| 2007-07-17 | 2007-07-13 | 3.826 | 3,478,197 | -423,773 | 0.73% | 13,307,761 |
| 2007-07-16 | 2007-07-12 | 4.014 | 3,901,970 | +43,047 | 0.82% | 15,663,358 |
| 2007-07-13 | 2007-07-11 | 4.119 | 3,858,923 | +14,349 | 0.81% | 15,893,958 |
| 2007-07-12 | 2007-07-10 | 4.202 | 3,844,574 | +956 | 0.80% | 16,156,378 |
| 2007-07-11 | 2007-07-09 | 4.286 | 3,843,618 | +58,353 | 0.80% | 16,473,801 |
| 2007-07-10 | 2007-07-06 | 4.223 | 3,785,265 | +457,254 | 0.79% | 15,986,279 |
| 2007-07-09 | 2007-07-05 | 4.119 | 3,328,011 | -53,569 | 0.70% | 13,707,262 |
| 2007-07-06 | 2007-07-04 | 4.077 | 3,381,580 | -81,311 | 0.71% | 13,786,499 |
| 2007-07-05 | 2007-07-03 | 3.910 | 3,462,891 | -299,416 | 0.72% | 13,538,799 |
| 2007-07-04 | 2007-06-29 | 3.889 | 3,762,307 | +957 | 0.79% | 14,630,760 |
| 2007-07-03 | 2007-06-28 | 3.972 | 3,761,350 | +10,522 | 0.79% | 14,941,599 |
| 2007-06-29 | 2007-06-27 | 3.889 | 3,750,828 | -22,001 | 0.78% | 14,586,121 |
| 2007-06-28 | 2007-06-26 | 4.014 | 3,772,829 | -23,915 | 0.79% | 15,144,958 |
| 2007-06-27 | 2007-06-25 | 4.014 | 3,796,744 | +14,349 | 0.79% | 15,240,958 |
| 2007-06-26 | 2007-06-22 | 3.931 | 3,782,395 | 0.79% | 14,867,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy