History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 60,000 | +0 | 0.01% | 528,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 60,000 | +0 | 0.01% | 583,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 60,000 | +2,000 | 0.01% | 558,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 58,000 | -2,000 | 0.01% | 539,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 60,000 | +4,000 | 0.01% | 570,600 |
| 2025-10-06 | 2025-10-02 | 9.600 | 56,000 | -6,000 | 0.00% | 537,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 62,000 | -76,000 | 0.01% | 604,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 138,000 | -6,000 | 0.01% | 1,299,960 |
| 2025-09-30 | 2025-09-26 | 8.250 | 144,000 | -4,000 | 0.01% | 1,188,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 148,000 | +6,000 | 0.01% | 1,192,880 |
| 2025-09-26 | 2025-09-24 | 8.020 | 142,000 | -2,000 | 0.01% | 1,138,840 |
| 2025-09-24 | 2025-09-22 | 7.950 | 144,000 | +2,000 | 0.01% | 1,144,800 |
| 2025-09-23 | 2025-09-19 | 8.210 | 142,000 | +8,000 | 0.01% | 1,165,820 |
| 2025-09-22 | 2025-09-18 | 7.900 | 134,000 | -4,000 | 0.01% | 1,058,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 138,000 | +4,000 | 0.01% | 1,112,280 |
| 2025-09-18 | 2025-09-16 | 7.870 | 134,000 | +4,000 | 0.01% | 1,054,580 |
| 2025-09-16 | 2025-09-12 | 8.080 | 130,000 | -2,000 | 0.01% | 1,050,400 |
| 2025-09-15 | 2025-09-11 | 8.240 | 132,000 | -2,000 | 0.01% | 1,087,680 |
| 2025-09-12 | 2025-09-10 | 8.240 | 134,000 | +4,000 | 0.01% | 1,104,160 |
| 2025-09-11 | 2025-09-09 | 8.450 | 130,000 | +18,000 | 0.01% | 1,098,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 112,000 | +12,000 | 0.01% | 946,400 |
| 2025-09-09 | 2025-09-05 | 8.540 | 100,000 | -2,000 | 0.01% | 854,000 |
| 2025-09-08 | 2025-09-04 | 7.570 | 102,000 | -2,000 | 0.01% | 772,140 |
| 2025-09-05 | 2025-09-03 | 7.430 | 104,000 | +2,000 | 0.01% | 772,720 |
| 2025-09-04 | 2025-09-02 | 7.520 | 102,000 | +2,000 | 0.01% | 767,040 |
| 2025-09-02 | 2025-08-29 | 8.110 | 100,000 | -38,000 | 0.01% | 811,000 |
| 2025-09-01 | 2025-08-28 | 7.320 | 138,000 | +4,000 | 0.01% | 1,010,160 |
| 2025-08-29 | 2025-08-27 | 7.580 | 134,000 | -4,000 | 0.01% | 1,015,720 |
| 2025-08-28 | 2025-08-26 | 7.500 | 138,000 | +30,000 | 0.01% | 1,035,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 108,000 | +4,000 | 0.01% | 807,840 |
| 2025-08-22 | 2025-08-20 | 7.460 | 104,000 | -4,000 | 0.01% | 775,840 |
| 2025-08-21 | 2025-08-19 | 7.670 | 108,000 | -8,000 | 0.01% | 828,360 |
| 2025-08-20 | 2025-08-18 | 7.600 | 116,000 | +14,000 | 0.01% | 881,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 102,000 | +4,000 | 0.01% | 726,240 |
| 2025-08-11 | 2025-08-07 | 6.780 | 98,000 | -4,000 | 0.01% | 664,440 |
| 2025-08-04 | 2025-07-31 | 6.790 | 102,000 | +4,000 | 0.01% | 692,580 |
| 2025-07-30 | 2025-07-28 | 7.150 | 98,000 | -8,000 | 0.01% | 700,700 |
| 2025-07-24 | 2025-07-22 | 7.150 | 106,000 | +2,000 | 0.01% | 757,900 |
| 2025-07-23 | 2025-07-21 | 6.950 | 104,000 | -10,000 | 0.01% | 722,800 |
| 2025-07-22 | 2025-07-18 | 6.830 | 114,000 | -10,000 | 0.01% | 778,620 |
| 2025-07-21 | 2025-07-17 | 6.810 | 124,000 | +18,000 | 0.01% | 844,440 |
| 2025-07-16 | 2025-07-14 | 6.840 | 106,000 | +2,000 | 0.01% | 725,040 |
| 2025-07-15 | 2025-07-11 | 6.820 | 104,000 | -18,000 | 0.01% | 709,280 |
| 2025-07-08 | 2025-07-04 | 6.330 | 122,000 | +4,000 | 0.01% | 772,260 |
| 2025-07-07 | 2025-07-03 | 6.350 | 118,000 | -12,000 | 0.01% | 749,300 |
| 2025-06-26 | 2025-06-24 | 6.110 | 130,000 | -4,000 | 0.01% | 794,300 |
| 2025-06-25 | 2025-06-23 | 5.930 | 134,000 | +2,000 | 0.01% | 794,620 |
| 2025-06-24 | 2025-06-20 | 5.920 | 132,000 | -4,000 | 0.01% | 781,440 |
| 2025-06-23 | 2025-06-19 | 5.920 | 136,000 | +10,000 | 0.01% | 805,120 |
| 2025-06-17 | 2025-06-13 | 6.130 | 126,000 | -6,000 | 0.01% | 772,380 |
| 2025-06-13 | 2025-06-11 | 6.350 | 132,000 | -12,000 | 0.01% | 838,200 |
| 2025-06-09 | 2025-06-05 | 6.090 | 144,000 | -4,000 | 0.01% | 876,960 |
| 2025-06-06 | 2025-06-04 | 6.100 | 148,000 | +4,000 | 0.01% | 902,800 |
| 2025-06-04 | 2025-06-02 | 5.920 | 144,000 | +14,000 | 0.01% | 852,480 |
| 2025-05-30 | 2025-05-28 | 6.120 | 130,000 | +6,000 | 0.01% | 795,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 124,000 | +5,329 | 0.01% | 792,917 |
| 2025-05-20 | 2025-05-16 | 6.425 | 118,671 | +1,945 | 0.01% | 762,500 |
| 2025-05-16 | 2025-05-14 | 6.641 | 116,726 | +3,891 | 0.01% | 775,203 |
| 2025-05-09 | 2025-05-07 | 6.559 | 112,835 | +1,946 | 0.01% | 740,082 |
| 2025-05-06 | 2025-04-30 | 6.641 | 110,889 | +9,727 | 0.01% | 736,438 |
| 2025-04-29 | 2025-04-25 | 6.600 | 101,162 | +5,836 | 0.01% | 667,679 |
| 2025-04-28 | 2025-04-24 | 6.621 | 95,326 | -7,782 | 0.01% | 631,121 |
| 2025-04-23 | 2025-04-17 | 6.364 | 103,108 | -1,945 | 0.01% | 656,143 |
| 2025-04-22 | 2025-04-16 | 6.353 | 105,053 | +5,836 | 0.01% | 667,440 |
| 2025-04-17 | 2025-04-15 | 6.652 | 99,217 | +1,946 | 0.01% | 659,942 |
| 2025-04-15 | 2025-04-11 | 6.189 | 97,271 | -23,345 | 0.01% | 601,998 |
| 2025-04-14 | 2025-04-10 | 6.117 | 120,616 | -1,946 | 0.01% | 737,798 |
| 2025-04-11 | 2025-04-09 | 6.024 | 122,562 | -17,509 | 0.01% | 738,361 |
| 2025-04-09 | 2025-04-07 | 5.757 | 140,071 | -7,781 | 0.01% | 806,402 |
| 2025-04-03 | 2025-04-01 | 7.011 | 147,852 | +38,908 | 0.01% | 1,036,638 |
| 2025-04-02 | 2025-03-31 | 7.083 | 108,944 | -15,563 | 0.01% | 771,681 |
| 2025-04-01 | 2025-03-28 | 7.412 | 124,507 | +19,454 | 0.01% | 922,878 |
| 2025-03-31 | 2025-03-27 | 8.122 | 105,053 | +1,945 | 0.01% | 853,200 |
| 2025-03-24 | 2025-03-20 | 9.047 | 103,108 | +9,728 | 0.01% | 932,804 |
| 2025-03-21 | 2025-03-19 | 8.841 | 93,380 | -114,781 | 0.01% | 825,596 |
| 2025-03-20 | 2025-03-18 | 9.098 | 208,161 | +122,562 | 0.02% | 1,893,904 |
| 2025-03-18 | 2025-03-14 | 7.628 | 85,599 | -3,891 | 0.01% | 652,962 |
| 2025-03-10 | 2025-03-06 | 7.772 | 89,490 | -7,781 | 0.01% | 695,523 |
| 2025-03-05 | 2025-03-03 | 7.854 | 97,271 | +1,945 | 0.01% | 763,998 |
| 2025-03-04 | 2025-02-28 | 7.525 | 95,326 | +5,836 | 0.01% | 717,361 |
| 2025-02-27 | 2025-02-25 | 8.276 | 89,490 | -1,945 | 0.01% | 740,604 |
| 2025-02-25 | 2025-02-21 | 8.533 | 91,435 | +1,945 | 0.01% | 780,200 |
| 2025-02-19 | 2025-02-17 | 8.142 | 89,490 | -11,672 | 0.01% | 728,644 |
| 2025-02-17 | 2025-02-13 | 7.967 | 101,162 | +11,672 | 0.01% | 805,999 |
| 2025-02-12 | 2025-02-10 | 8.194 | 89,490 | -3,890 | 0.01% | 733,244 |
| 2025-02-11 | 2025-02-07 | 7.947 | 93,380 | +1,945 | 0.01% | 742,077 |
| 2025-02-04 | 2025-01-28 | 7.690 | 91,435 | -1,945 | 0.01% | 703,120 |
| 2025-02-03 | 2025-01-24 | 7.721 | 93,380 | +1,945 | 0.01% | 720,957 |
| 2025-01-22 | 2025-01-20 | 8.132 | 91,435 | -1,945 | 0.01% | 743,540 |
| 2025-01-15 | 2025-01-13 | 7.597 | 93,380 | -5,837 | 0.01% | 709,437 |
| 2025-01-09 | 2025-01-07 | 8.070 | 99,217 | +5,837 | 0.01% | 800,702 |
| 2025-01-03 | 2024-12-31 | 8.471 | 93,380 | +5,836 | 0.01% | 791,036 |
| 2024-12-30 | 2024-12-24 | 9.047 | 87,544 | -1,946 | 0.01% | 791,999 |
| 2024-12-19 | 2024-12-17 | 8.029 | 89,490 | -1,945 | 0.01% | 718,523 |
| 2024-12-13 | 2024-12-11 | 7.752 | 91,435 | +1,945 | 0.01% | 708,760 |
| 2024-11-15 | 2024-11-13 | 6.785 | 89,490 | +1,946 | 0.01% | 607,203 |
| 2024-11-13 | 2024-11-11 | 6.878 | 87,544 | -1,946 | 0.01% | 602,099 |
| 2024-11-08 | 2024-11-06 | 6.826 | 89,490 | +1,946 | 0.01% | 610,883 |
| 2024-10-14 | 2024-10-09 | 8.080 | 87,544 | +3,891 | 0.01% | 707,399 |
| 2024-10-03 | 2024-09-30 | 8.142 | 83,653 | -42,800 | 0.01% | 681,118 |
| 2024-10-02 | 2024-09-27 | 7.628 | 126,453 | +42,800 | 0.01% | 964,603 |
| 2024-09-17 | 2024-09-13 | 6.898 | 83,653 | -15,564 | 0.01% | 577,058 |
| 2024-09-13 | 2024-09-11 | 6.765 | 99,217 | -5,836 | 0.01% | 671,162 |
| 2024-09-12 | 2024-09-10 | 6.991 | 105,053 | -1,945 | 0.01% | 734,400 |
| 2024-09-09 | 2024-09-04 | 7.135 | 106,998 | -5,837 | 0.01% | 763,397 |
| 2024-09-04 | 2024-09-02 | 6.538 | 112,835 | -3,891 | 0.01% | 737,762 |
| 2024-07-12 | 2024-07-10 | 5.572 | 116,726 | -5,836 | 0.01% | 650,403 |
| 2024-06-24 | 2024-06-20 | 5.737 | 122,562 | +1,946 | 0.01% | 703,081 |
| 2024-06-13 | 2024-06-11 | 6.354 | 120,616 | +10,977 | 0.01% | 766,363 |
| 2024-06-03 | 2024-05-30 | 6.688 | 109,639 | +3,594 | 0.01% | 733,218 |
| 2024-05-27 | 2024-05-23 | 6.799 | 106,045 | +1,798 | 0.01% | 720,983 |
| 2024-05-24 | 2024-05-22 | 7.021 | 104,247 | +1,797 | 0.01% | 731,958 |
| 2024-05-22 | 2024-05-20 | 7.144 | 102,450 | +5,392 | 0.01% | 731,881 |
| 2024-05-20 | 2024-05-16 | 7.133 | 97,058 | +5,392 | 0.01% | 692,282 |
| 2024-05-17 | 2024-05-14 | 7.222 | 91,666 | +10,785 | 0.01% | 661,982 |
| 2024-02-05 | 2024-02-01 | 6.699 | 80,881 | +1,797 | 0.01% | 541,797 |
| 2023-12-07 | 2023-12-05 | 6.999 | 79,084 | -3,595 | 0.01% | 553,519 |
| 2023-09-12 | 2023-09-07 | 8.902 | 82,679 | -5,392 | 0.01% | 736,001 |
| 2023-09-04 | 2023-08-30 | 9.169 | 88,071 | +5,392 | 0.01% | 807,520 |
| 2023-08-29 | 2023-08-25 | 9.091 | 82,679 | +1,798 | 0.01% | 751,641 |
| 2023-06-13 | 2023-06-09 | 10.423 | 80,881 | +3,770 | 0.01% | 842,996 |
| 2023-06-02 | 2023-05-31 | 10.504 | 77,111 | -1,713 | 0.01% | 810,002 |
| 2023-06-01 | 2023-05-30 | 11.006 | 78,824 | -5,141 | 0.01% | 867,556 |
| 2023-05-18 | 2023-05-16 | 12.348 | 83,965 | -1,714 | 0.01% | 1,036,839 |
| 2023-05-16 | 2023-05-12 | 12.278 | 85,679 | +1,714 | 0.01% | 1,052,004 |
| 2023-05-04 | 2023-05-02 | 11.928 | 83,965 | -1,714 | 0.01% | 1,001,559 |
| 2023-05-03 | 2023-04-28 | 10.609 | 85,679 | +1,714 | 0.01% | 909,004 |
| 2023-04-21 | 2023-04-19 | 11.240 | 83,965 | -3,427 | 0.01% | 943,739 |
| 2023-04-04 | 2023-03-31 | 10.843 | 87,392 | +5,140 | 0.01% | 947,578 |
| 2023-03-28 | 2023-03-24 | 11.181 | 82,252 | -1,713 | 0.01% | 919,685 |
| 2023-02-09 | 2023-02-07 | 14.216 | 83,965 | -5,141 | 0.01% | 1,193,639 |
| 2023-02-01 | 2023-01-30 | 13.306 | 89,106 | +3,427 | 0.01% | 1,185,603 |
| 2023-01-30 | 2023-01-26 | 12.932 | 85,679 | +3,427 | 0.01% | 1,108,004 |
| 2023-01-27 | 2023-01-20 | 12.932 | 82,252 | -3,427 | 0.01% | 1,063,686 |
| 2023-01-19 | 2023-01-17 | 12.559 | 85,679 | -1,713 | 0.01% | 1,076,004 |
| 2023-01-18 | 2023-01-16 | 12.955 | 87,392 | +1,713 | 0.01% | 1,132,197 |
| 2023-01-17 | 2023-01-13 | 12.862 | 85,679 | -1,713 | 0.01% | 1,102,004 |
| 2023-01-16 | 2023-01-12 | 12.629 | 87,392 | +3,427 | 0.01% | 1,103,637 |
| 2022-12-12 | 2022-12-08 | 9.991 | 83,965 | -20,563 | 0.01% | 838,879 |
| 2022-12-09 | 2022-12-07 | 10.014 | 104,528 | +6,854 | 0.01% | 1,046,760 |
| 2022-12-08 | 2022-12-06 | 10.189 | 97,674 | +13,709 | 0.01% | 995,223 |
| 2022-12-02 | 2022-11-30 | 9.757 | 83,965 | -3,427 | 0.01% | 819,279 |
| 2022-11-30 | 2022-11-28 | 9.501 | 87,392 | +3,427 | 0.01% | 830,278 |
| 2022-11-23 | 2022-11-21 | 9.384 | 83,965 | -1,714 | 0.01% | 787,919 |
| 2022-11-22 | 2022-11-18 | 9.454 | 85,679 | +1,714 | 0.01% | 810,003 |
| 2022-11-17 | 2022-11-15 | 10.119 | 83,965 | -34,272 | 0.01% | 849,659 |
| 2022-11-16 | 2022-11-14 | 10.294 | 118,237 | +34,272 | 0.01% | 1,217,165 |
| 2022-11-15 | 2022-11-11 | 9.897 | 83,965 | -5,141 | 0.01% | 831,039 |
| 2022-11-11 | 2022-11-09 | 10.131 | 89,106 | -3,427 | 0.01% | 902,722 |
| 2022-11-10 | 2022-11-08 | 10.189 | 92,533 | -17,136 | 0.01% | 942,841 |
| 2022-11-08 | 2022-11-04 | 9.991 | 109,669 | -1,713 | 0.01% | 1,095,683 |
| 2022-11-07 | 2022-11-03 | 9.792 | 111,382 | +1,713 | 0.01% | 1,090,698 |
| 2022-11-01 | 2022-10-28 | 8.485 | 109,669 | -6,854 | 0.01% | 930,563 |
| 2022-10-28 | 2022-10-26 | 8.474 | 116,523 | -29,131 | 0.01% | 987,360 |
| 2022-10-26 | 2022-10-24 | 9.057 | 145,654 | -3,427 | 0.02% | 1,319,203 |
| 2022-10-25 | 2022-10-21 | 9.256 | 149,081 | +54,834 | 0.02% | 1,379,821 |
| 2022-10-14 | 2022-10-12 | 7.750 | 94,247 | -1,713 | 0.01% | 730,404 |
| 2022-10-10 | 2022-10-06 | 8.112 | 95,960 | +1,713 | 0.01% | 778,399 |
| 2022-10-05 | 2022-09-30 | 8.007 | 94,247 | -5,140 | 0.01% | 754,604 |
| 2022-09-23 | 2022-09-21 | 8.835 | 99,387 | +1,713 | 0.01% | 878,118 |
| 2022-09-22 | 2022-09-20 | 9.010 | 97,674 | +3,427 | 0.01% | 880,083 |
| 2022-08-26 | 2022-08-24 | 10.411 | 94,247 | -1,713 | 0.01% | 981,205 |
| 2022-08-23 | 2022-08-19 | 10.668 | 95,960 | +1,713 | 0.01% | 1,023,679 |
| 2022-08-18 | 2022-08-16 | 10.446 | 94,247 | -1,713 | 0.01% | 984,505 |
| 2022-08-17 | 2022-08-15 | 10.399 | 95,960 | -3,427 | 0.01% | 997,919 |
| 2022-08-12 | 2022-08-10 | 10.108 | 99,387 | +13,708 | 0.01% | 1,004,558 |
| 2022-08-04 | 2022-08-02 | 10.178 | 85,679 | -3,427 | 0.01% | 872,003 |
| 2022-08-01 | 2022-07-28 | 11.088 | 89,106 | +1,714 | 0.01% | 988,002 |
| 2022-07-28 | 2022-07-26 | 10.773 | 87,392 | -25,704 | 0.01% | 941,458 |
| 2022-07-27 | 2022-07-25 | 10.843 | 113,096 | +15,422 | 0.01% | 1,226,282 |
| 2022-07-26 | 2022-07-22 | 11.100 | 97,674 | +3,427 | 0.01% | 1,084,144 |
| 2022-07-25 | 2022-07-21 | 10.528 | 94,247 | +13,709 | 0.01% | 992,205 |
| 2022-07-20 | 2022-07-18 | 10.201 | 80,538 | -1,714 | 0.01% | 821,561 |
| 2022-07-19 | 2022-07-15 | 9.746 | 82,252 | +3,428 | 0.01% | 801,605 |
| 2022-07-14 | 2022-07-12 | 9.734 | 78,824 | +1,713 | 0.01% | 767,276 |
| 2022-07-05 | 2022-06-30 | 9.909 | 77,111 | -3,427 | 0.01% | 764,102 |
| 2022-06-30 | 2022-06-28 | 10.633 | 80,538 | -1,714 | 0.01% | 856,341 |
| 2022-06-23 | 2022-06-21 | 9.746 | 82,252 | -1,713 | 0.01% | 801,605 |
| 2022-06-22 | 2022-06-20 | 9.664 | 83,965 | +1,713 | 0.01% | 811,439 |
| 2022-06-21 | 2022-06-17 | 9.617 | 82,252 | +1,714 | 0.01% | 791,045 |
| 2022-06-16 | 2022-06-14 | 9.804 | 80,538 | -3,427 | 0.01% | 789,601 |
| 2022-06-14 | 2022-06-10 | 10.259 | 83,965 | -3,427 | 0.01% | 861,419 |
| 2022-06-10 | 2022-06-08 | 9.687 | 87,392 | +1,713 | 0.01% | 846,598 |
| 2022-06-09 | 2022-06-07 | 9.734 | 85,679 | +1,714 | 0.01% | 834,003 |
| 2022-06-08 | 2022-06-06 | 9.559 | 83,965 | -1,714 | 0.01% | 802,619 |
| 2022-06-01 | 2022-05-30 | 9.542 | 85,679 | +9,431 | 0.01% | 817,548 |
| 2022-05-18 | 2022-05-16 | 8.309 | 76,248 | +1,622 | 0.01% | 633,558 |
| 2022-04-27 | 2022-04-25 | 7.459 | 74,626 | -1,622 | 0.01% | 556,600 |
| 2022-04-04 | 2022-03-31 | 8.309 | 76,248 | +1,622 | 0.01% | 633,558 |
| 2022-04-01 | 2022-03-30 | 8.346 | 74,626 | -3,245 | 0.01% | 622,840 |
| 2022-03-29 | 2022-03-25 | 8.432 | 77,871 | -9,733 | 0.01% | 656,643 |
| 2022-03-25 | 2022-03-23 | 8.297 | 87,604 | +3,244 | 0.01% | 726,836 |
| 2022-03-24 | 2022-03-22 | 7.989 | 84,360 | +1,622 | 0.01% | 673,921 |
| 2022-03-17 | 2022-03-15 | 6.854 | 82,738 | -1,622 | 0.01% | 567,123 |
| 2022-03-10 | 2022-03-08 | 7.927 | 84,360 | -1,622 | 0.01% | 668,721 |
| 2022-03-09 | 2022-03-07 | 8.211 | 85,982 | +1,622 | 0.01% | 705,959 |
| 2022-03-03 | 2022-03-01 | 8.926 | 84,360 | +1,622 | 0.01% | 752,962 |
| 2022-03-02 | 2022-02-28 | 8.827 | 82,738 | -1,622 | 0.01% | 730,324 |
| 2022-02-24 | 2022-02-22 | 9.727 | 84,360 | +1,622 | 0.01% | 820,562 |
| 2022-02-23 | 2022-02-21 | 10.010 | 82,738 | +1,623 | 0.01% | 828,245 |
| 2022-02-08 | 2022-02-04 | 10.134 | 81,115 | +1,622 | 0.01% | 821,998 |
| 2022-02-07 | 2022-01-31 | 9.887 | 79,493 | -6,489 | 0.01% | 785,961 |
| 2022-01-25 | 2022-01-21 | 10.713 | 85,982 | +1,622 | 0.01% | 921,139 |
| 2022-01-10 | 2022-01-06 | 10.060 | 84,360 | -1,622 | 0.01% | 848,642 |
| 2021-12-22 | 2021-12-20 | 9.998 | 85,982 | -17,845 | 0.01% | 859,659 |
| 2021-12-16 | 2021-12-14 | 10.405 | 103,827 | -3,245 | 0.01% | 1,080,315 |
| 2021-12-07 | 2021-12-03 | 10.294 | 107,072 | -1,622 | 0.01% | 1,102,199 |
| 2021-12-06 | 2021-12-02 | 10.491 | 108,694 | -6,490 | 0.01% | 1,140,336 |
| 2021-12-03 | 2021-12-01 | 10.553 | 115,184 | +6,490 | 0.01% | 1,215,524 |
| 2021-12-02 | 2021-11-30 | 10.652 | 108,694 | -4,867 | 0.01% | 1,157,756 |
| 2021-11-30 | 2021-11-26 | 10.762 | 113,561 | -1,623 | 0.01% | 1,222,197 |
| 2021-11-29 | 2021-11-25 | 11.034 | 115,184 | -8,111 | 0.01% | 1,270,904 |
| 2021-11-26 | 2021-11-24 | 10.972 | 123,295 | +1,622 | 0.01% | 1,352,799 |
| 2021-11-25 | 2021-11-23 | 11.108 | 121,673 | -1,622 | 0.01% | 1,351,502 |
| 2021-11-24 | 2021-11-22 | 11.280 | 123,295 | +11,356 | 0.01% | 1,390,799 |
| 2021-11-19 | 2021-11-17 | 10.602 | 111,939 | -1,622 | 0.01% | 1,186,800 |
| 2021-11-04 | 2021-11-02 | 10.035 | 113,561 | +1,622 | 0.01% | 1,139,597 |
| 2021-11-03 | 2021-11-01 | 10.208 | 111,939 | +3,245 | 0.01% | 1,142,640 |
| 2021-11-01 | 2021-10-28 | 10.664 | 108,694 | +6,489 | 0.01% | 1,159,096 |
| 2021-10-28 | 2021-10-26 | 11.527 | 102,205 | +1,622 | 0.01% | 1,178,098 |
| 2021-10-27 | 2021-10-25 | 11.428 | 100,583 | +1,622 | 0.01% | 1,149,482 |
| 2021-10-26 | 2021-10-22 | 11.835 | 98,961 | +3,245 | 0.01% | 1,171,205 |
| 2021-10-25 | 2021-10-21 | 12.020 | 95,716 | +1,622 | 0.01% | 1,150,501 |
| 2021-10-22 | 2021-10-20 | 12.119 | 94,094 | +1,623 | 0.01% | 1,140,284 |
| 2021-10-08 | 2021-10-06 | 10.516 | 92,471 | -3,245 | 0.01% | 972,416 |
| 2021-10-07 | 2021-10-05 | 10.762 | 95,716 | +3,245 | 0.01% | 1,030,141 |
| 2021-10-06 | 2021-10-04 | 10.824 | 92,471 | +1,622 | 0.01% | 1,000,916 |
| 2021-09-29 | 2021-09-27 | 10.516 | 90,849 | +8,111 | 0.01% | 955,360 |
| 2021-09-23 | 2021-09-20 | 10.997 | 82,738 | -6,489 | 0.01% | 909,845 |
| 2021-09-21 | 2021-09-17 | 10.886 | 89,227 | +3,245 | 0.01% | 971,303 |
| 2021-09-17 | 2021-09-15 | 11.539 | 85,982 | -16,223 | 0.01% | 992,159 |
| 2021-09-16 | 2021-09-14 | 11.404 | 102,205 | -3,245 | 0.01% | 1,165,498 |
| 2021-09-15 | 2021-09-13 | 11.958 | 105,450 | +8,112 | 0.01% | 1,261,003 |
| 2021-09-14 | 2021-09-10 | 12.451 | 97,338 | +22,712 | 0.01% | 1,211,997 |
| 2021-09-13 | 2021-09-09 | 12.377 | 74,626 | +3,245 | 0.01% | 923,680 |
| 2021-09-08 | 2021-09-06 | 12.994 | 71,381 | -1,623 | 0.01% | 927,515 |
| 2021-09-06 | 2021-09-02 | 12.575 | 73,004 | -3,244 | 0.01% | 918,004 |
| 2021-09-03 | 2021-09-01 | 12.353 | 76,248 | +1,622 | 0.01% | 941,876 |
| 2021-09-02 | 2021-08-31 | 12.821 | 74,626 | -6,489 | 0.01% | 956,800 |
| 2021-09-01 | 2021-08-30 | 13.290 | 81,115 | +43,802 | 0.01% | 1,077,997 |
| 2021-08-30 | 2021-08-26 | 16.964 | 37,313 | +1,622 | 0.00% | 632,960 |
| 2021-08-27 | 2021-08-25 | 16.865 | 35,691 | +3,245 | 0.00% | 601,925 |
| 2021-08-24 | 2021-08-20 | 16.668 | 32,446 | -6,489 | 0.00% | 540,799 |
| 2021-08-23 | 2021-08-19 | 17.777 | 38,935 | -3,245 | 0.00% | 692,155 |
| 2021-08-20 | 2021-08-18 | 18.147 | 42,180 | +1,622 | 0.00% | 765,442 |
| 2021-08-19 | 2021-08-17 | 18.418 | 40,558 | +4,867 | 0.00% | 747,007 |
| 2021-08-17 | 2021-08-13 | 19.010 | 35,691 | -11,356 | 0.00% | 678,486 |
| 2021-08-16 | 2021-08-12 | 19.306 | 47,047 | -6,489 | 0.01% | 908,283 |
| 2021-08-13 | 2021-08-11 | 18.911 | 53,536 | -11,356 | 0.01% | 1,012,439 |
| 2021-08-12 | 2021-08-10 | 18.147 | 64,892 | +12,978 | 0.01% | 1,177,597 |
| 2021-08-11 | 2021-08-09 | 17.506 | 51,914 | +3,245 | 0.01% | 908,805 |
| 2021-08-10 | 2021-08-06 | 18.073 | 48,669 | +3,244 | 0.01% | 879,598 |
| 2021-08-09 | 2021-08-05 | 18.566 | 45,425 | +1,623 | 0.00% | 843,369 |
| 2021-08-05 | 2021-08-03 | 18.665 | 43,802 | +17,845 | 0.00% | 817,556 |
| 2021-08-04 | 2021-08-02 | 19.725 | 25,957 | -3,244 | 0.00% | 512,003 |
| 2021-08-02 | 2021-07-29 | 15.953 | 29,201 | +4,866 | 0.00% | 465,832 |
| 2021-07-30 | 2021-07-28 | 14.917 | 24,335 | -11,356 | 0.00% | 363,007 |
| 2021-07-28 | 2021-07-26 | 16.569 | 35,691 | -1,622 | 0.00% | 591,365 |
| 2021-07-27 | 2021-07-23 | 17.383 | 37,313 | -1,622 | 0.00% | 648,600 |
| 2021-07-23 | 2021-07-21 | 17.062 | 38,935 | +1,622 | 0.00% | 664,315 |
| 2021-07-21 | 2021-07-19 | 16.890 | 37,313 | +11,356 | 0.00% | 630,200 |
| 2021-07-19 | 2021-07-15 | 16.840 | 25,957 | +1,622 | 0.00% | 437,122 |
| 2021-07-16 | 2021-07-14 | 16.914 | 24,335 | -6,489 | 0.00% | 411,607 |
| 2021-07-15 | 2021-07-13 | 17.506 | 30,824 | +3,245 | 0.00% | 539,604 |
| 2021-07-14 | 2021-07-12 | 17.457 | 27,579 | +3,244 | 0.00% | 481,437 |
| 2021-07-13 | 2021-07-09 | 18.024 | 24,335 | -3,244 | 0.00% | 438,608 |
| 2021-07-12 | 2021-07-08 | 18.073 | 27,579 | +1,622 | 0.00% | 498,437 |
| 2021-07-09 | 2021-07-07 | 18.098 | 25,957 | -3,244 | 0.00% | 469,762 |
| 2021-07-08 | 2021-07-06 | 17.407 | 29,201 | +1,622 | 0.00% | 508,312 |
| 2021-06-30 | 2021-06-28 | 16.520 | 27,579 | +1,622 | 0.00% | 455,597 |
| 2021-06-24 | 2021-06-22 | 16.521 | 25,957 | -796 | 0.00% | 428,842 |
| 2021-06-23 | 2021-06-21 | 16.674 | 26,753 | +1,573 | 0.00% | 446,073 |
| 2021-06-22 | 2021-06-18 | 16.597 | 25,180 | -1,573 | 0.00% | 417,925 |
| 2021-06-18 | 2021-06-16 | 16.775 | 26,753 | +3,147 | 0.00% | 448,792 |
| 2021-06-03 | 2021-06-01 | 18.072 | 23,606 | -1,574 | 0.00% | 426,600 |
| 2021-05-31 | 2021-05-27 | 17.843 | 25,180 | +1,574 | 0.00% | 449,285 |
| 2021-05-18 | 2021-05-14 | 16.115 | 23,606 | -1,574 | 0.00% | 380,400 |
| 2021-05-12 | 2021-05-10 | 17.004 | 25,180 | +1,574 | 0.00% | 428,165 |
| 2021-05-10 | 2021-05-06 | 17.868 | 23,606 | +1,574 | 0.00% | 421,800 |
| 2021-04-21 | 2021-04-19 | 19.266 | 22,032 | -1,574 | 0.00% | 424,475 |
| 2021-04-16 | 2021-04-14 | 18.910 | 23,606 | -1,574 | 0.00% | 446,400 |
| 2021-04-15 | 2021-04-13 | 18.783 | 25,180 | +1,574 | 0.00% | 472,965 |
| 2021-04-14 | 2021-04-12 | 18.987 | 23,606 | +1,574 | 0.00% | 448,200 |
| 2021-04-09 | 2021-04-07 | 20.156 | 22,032 | +3,147 | 0.00% | 444,075 |
| 2021-03-24 | 2021-03-22 | 19.927 | 18,885 | -1,574 | 0.00% | 376,324 |
| 2021-03-19 | 2021-03-17 | 18.987 | 20,459 | +1,574 | 0.00% | 388,449 |
| 2021-03-15 | 2021-03-11 | 18.300 | 18,885 | -1,574 | 0.00% | 345,604 |
| 2021-03-11 | 2021-03-09 | 17.157 | 20,459 | -12,589 | 0.00% | 351,008 |
| 2021-03-09 | 2021-03-05 | 18.148 | 33,048 | -3,148 | 0.00% | 599,753 |
| 2021-03-05 | 2021-03-03 | 19.775 | 36,196 | -11,016 | 0.00% | 715,763 |
| 2021-03-04 | 2021-03-02 | 19.038 | 47,212 | -18,885 | 0.01% | 898,801 |
| 2021-03-03 | 2021-03-01 | 19.520 | 66,097 | +4,721 | 0.01% | 1,290,245 |
| 2021-03-02 | 2021-02-26 | 19.063 | 61,376 | +3,148 | 0.01% | 1,170,008 |
| 2021-03-01 | 2021-02-25 | 19.876 | 58,228 | +1,574 | 0.01% | 1,157,358 |
| 2021-02-26 | 2021-02-24 | 19.648 | 56,654 | -7,869 | 0.01% | 1,113,113 |
| 2021-02-25 | 2021-02-23 | 20.334 | 64,523 | +1,574 | 0.01% | 1,312,000 |
| 2021-02-24 | 2021-02-22 | 20.003 | 62,949 | +1,573 | 0.01% | 1,259,194 |
| 2021-02-23 | 2021-02-19 | 21.071 | 61,376 | -1,573 | 0.01% | 1,293,249 |
| 2021-02-22 | 2021-02-18 | 20.308 | 62,949 | +3,147 | 0.01% | 1,278,394 |
| 2021-02-18 | 2021-02-16 | 20.969 | 59,802 | -1,574 | 0.01% | 1,254,004 |
| 2021-02-16 | 2021-02-09 | 20.512 | 61,376 | -1,573 | 0.01% | 1,258,929 |
| 2021-02-05 | 2021-02-03 | 19.317 | 62,949 | -9,443 | 0.01% | 1,215,994 |
| 2021-02-04 | 2021-02-02 | 19.470 | 72,392 | +6,295 | 0.01% | 1,409,446 |
| 2021-02-03 | 2021-02-01 | 19.825 | 66,097 | -1,573 | 0.01% | 1,310,405 |
| 2021-01-29 | 2021-01-27 | 19.444 | 67,670 | +1,573 | 0.01% | 1,315,791 |
| 2021-01-28 | 2021-01-26 | 19.698 | 66,097 | -1,573 | 0.01% | 1,302,005 |
| 2021-01-27 | 2021-01-25 | 20.639 | 67,670 | -6,295 | 0.01% | 1,396,630 |
| 2021-01-26 | 2021-01-22 | 21.325 | 73,965 | -1,574 | 0.01% | 1,577,311 |
| 2021-01-25 | 2021-01-21 | 21.478 | 75,539 | +3,147 | 0.01% | 1,622,397 |
| 2021-01-22 | 2021-01-20 | 21.808 | 72,392 | -1,573 | 0.01% | 1,578,727 |
| 2021-01-20 | 2021-01-18 | 21.503 | 73,965 | +7,868 | 0.01% | 1,590,471 |
| 2021-01-19 | 2021-01-15 | 27.196 | 66,097 | +4,721 | 0.01% | 1,797,607 |
| 2021-01-18 | 2021-01-14 | 27.069 | 61,376 | +6,295 | 0.01% | 1,661,412 |
| 2021-01-15 | 2021-01-13 | 28.086 | 55,081 | -3,147 | 0.01% | 1,547,010 |
| 2021-01-14 | 2021-01-12 | 28.213 | 58,228 | -1,574 | 0.01% | 1,642,797 |
| 2021-01-13 | 2021-01-11 | 27.578 | 59,802 | +1,574 | 0.01% | 1,649,205 |
| 2021-01-12 | 2021-01-08 | 25.544 | 58,228 | +11,016 | 0.01% | 1,487,398 |
| 2021-01-11 | 2021-01-07 | 24.223 | 47,212 | -6,295 | 0.01% | 1,143,601 |
| 2021-01-08 | 2021-01-06 | 23.918 | 53,507 | +6,295 | 0.01% | 1,279,762 |
| 2021-01-06 | 2021-01-04 | 24.884 | 47,212 | +4,721 | 0.01% | 1,174,801 |
| 2021-01-04 | 2020-12-29 | 23.892 | 42,491 | -3,147 | 0.00% | 1,015,205 |
| 2020-12-30 | 2020-12-28 | 23.841 | 45,638 | -7,869 | 0.01% | 1,088,074 |
| 2020-12-28 | 2020-12-22 | 18.961 | 53,507 | -1,574 | 0.01% | 1,014,562 |
| 2020-12-23 | 2020-12-21 | 19.444 | 55,081 | +4,722 | 0.01% | 1,071,007 |
| 2020-12-21 | 2020-12-17 | 20.181 | 50,359 | +4,721 | 0.01% | 1,016,311 |
| 2020-12-18 | 2020-12-16 | 21.452 | 45,638 | -1,574 | 0.01% | 979,035 |
| 2020-12-16 | 2020-12-14 | 18.402 | 47,212 | -4,721 | 0.01% | 868,801 |
| 2020-12-15 | 2020-12-11 | 18.733 | 51,933 | +6,295 | 0.01% | 972,837 |
| 2020-12-11 | 2020-12-09 | 18.555 | 45,638 | +7,868 | 0.01% | 846,796 |
| 2020-12-10 | 2020-12-08 | 18.682 | 37,770 | +1,574 | 0.00% | 705,608 |
| 2020-12-08 | 2020-12-04 | 18.631 | 36,196 | -1,574 | 0.00% | 674,363 |
| 2020-12-03 | 2020-12-01 | 20.207 | 37,770 | -4,721 | 0.00% | 763,209 |
| 2020-12-02 | 2020-11-30 | 20.664 | 42,491 | +1,574 | 0.00% | 878,045 |
| 2020-12-01 | 2020-11-27 | 20.664 | 40,917 | +1,574 | 0.00% | 845,519 |
| 2020-11-30 | 2020-11-26 | 19.927 | 39,343 | -9,443 | 0.00% | 783,994 |
| 2020-11-27 | 2020-11-25 | 19.419 | 48,786 | -7,868 | 0.01% | 947,366 |
| 2020-11-26 | 2020-11-24 | 20.080 | 56,654 | -4,722 | 0.01% | 1,137,593 |
| 2020-11-25 | 2020-11-23 | 18.224 | 61,376 | +28,328 | 0.01% | 1,118,528 |
| 2020-11-13 | 2020-11-11 | 16.394 | 33,048 | -1,574 | 0.00% | 541,794 |
| 2020-11-10 | 2020-11-06 | 17.055 | 34,622 | +6,295 | 0.00% | 590,478 |
| 2020-11-09 | 2020-11-05 | 16.775 | 28,327 | -1,574 | 0.00% | 475,197 |
| 2020-11-03 | 2020-10-30 | 16.038 | 29,901 | +1,574 | 0.00% | 479,561 |
| 2020-11-02 | 2020-10-29 | 16.597 | 28,327 | +1,574 | 0.00% | 470,157 |
| 2020-10-30 | 2020-10-28 | 17.182 | 26,753 | -3,148 | 0.00% | 459,672 |
| 2020-10-28 | 2020-10-23 | 17.030 | 29,901 | -1,574 | 0.00% | 509,201 |
| 2020-10-27 | 2020-10-22 | 17.080 | 31,475 | -3,147 | 0.00% | 537,606 |
| 2020-10-23 | 2020-10-21 | 17.792 | 34,622 | -4,721 | 0.00% | 615,998 |
| 2020-10-19 | 2020-10-15 | 16.699 | 39,343 | +1,573 | 0.00% | 656,995 |
| 2020-10-16 | 2020-10-14 | 17.182 | 37,770 | +3,148 | 0.00% | 648,967 |
| 2020-10-14 | 2020-10-09 | 17.030 | 34,622 | +4,721 | 0.00% | 589,598 |
| 2020-10-12 | 2020-10-08 | 18.250 | 29,901 | +1,574 | 0.00% | 545,682 |
| 2020-10-09 | 2020-10-07 | 18.580 | 28,327 | -6,295 | 0.00% | 526,317 |
| 2020-10-08 | 2020-10-06 | 18.860 | 34,622 | -4,721 | 0.00% | 652,958 |
| 2020-10-06 | 2020-09-30 | 17.640 | 39,343 | +1,573 | 0.00% | 693,995 |
| 2020-09-30 | 2020-09-28 | 17.030 | 37,770 | +6,295 | 0.00% | 643,207 |
| 2020-09-28 | 2020-09-24 | 17.792 | 31,475 | -12,590 | 0.00% | 560,006 |
| 2020-09-24 | 2020-09-22 | 17.233 | 44,065 | +1,574 | 0.00% | 759,369 |
| 2020-09-23 | 2020-09-21 | 17.894 | 42,491 | -3,147 | 0.00% | 760,324 |
| 2020-09-21 | 2020-09-17 | 17.792 | 45,638 | +3,147 | 0.01% | 811,996 |
| 2020-09-17 | 2020-09-15 | 18.860 | 42,491 | +1,574 | 0.00% | 801,364 |
| 2020-09-15 | 2020-09-11 | 18.123 | 40,917 | +1,574 | 0.00% | 741,519 |
| 2020-09-14 | 2020-09-10 | 17.614 | 39,343 | -9,443 | 0.00% | 692,995 |
| 2020-09-10 | 2020-09-08 | 17.894 | 48,786 | +9,443 | 0.01% | 872,965 |
| 2020-09-07 | 2020-09-03 | 17.995 | 39,343 | -1,574 | 0.00% | 707,994 |
| 2020-09-04 | 2020-09-02 | 18.555 | 40,917 | -1,574 | 0.00% | 759,199 |
| 2020-09-03 | 2020-09-01 | 20.359 | 42,491 | +9,443 | 0.00% | 865,085 |
| 2020-09-01 | 2020-08-28 | 24.706 | 33,048 | +3,147 | 0.00% | 816,471 |
| 2020-08-31 | 2020-08-27 | 23.689 | 29,901 | +1,574 | 0.00% | 708,322 |
| 2020-08-24 | 2020-08-20 | 22.011 | 28,327 | -1,574 | 0.00% | 623,516 |
| 2020-08-21 | 2020-08-19 | 22.494 | 29,901 | +1,574 | 0.00% | 672,602 |
| 2020-08-20 | 2020-08-18 | 22.215 | 28,327 | -1,574 | 0.00% | 629,276 |
| 2020-08-19 | 2020-08-17 | 20.639 | 29,901 | +1,574 | 0.00% | 617,122 |
| 2020-08-18 | 2020-08-14 | 21.376 | 28,327 | -3,148 | 0.00% | 605,516 |
| 2020-08-17 | 2020-08-13 | 20.995 | 31,475 | +1,574 | 0.00% | 660,807 |
| 2020-08-14 | 2020-08-12 | 22.037 | 29,901 | -1,574 | 0.00% | 658,922 |
| 2020-08-13 | 2020-08-11 | 22.443 | 31,475 | +1,574 | 0.00% | 706,408 |
| 2020-08-12 | 2020-08-10 | 21.783 | 29,901 | -1,574 | 0.00% | 651,322 |
| 2020-08-11 | 2020-08-07 | 23.384 | 31,475 | -1,573 | 0.00% | 736,008 |
| 2020-08-10 | 2020-08-06 | 23.562 | 33,048 | +1,573 | 0.00% | 778,671 |
| 2020-08-07 | 2020-08-05 | 23.892 | 31,475 | -6,295 | 0.00% | 752,008 |
| 2020-08-05 | 2020-08-03 | 22.901 | 37,770 | -1,573 | 0.00% | 864,970 |
| 2020-08-03 | 2020-07-30 | 23.053 | 39,343 | -1,574 | 0.00% | 906,993 |
| 2020-07-31 | 2020-07-29 | 23.486 | 40,917 | +1,574 | 0.00% | 960,959 |
| 2020-07-30 | 2020-07-28 | 24.019 | 39,343 | +4,721 | 0.00% | 944,993 |
| 2020-07-29 | 2020-07-27 | 22.621 | 34,622 | -1,574 | 0.00% | 783,198 |
| 2020-07-28 | 2020-07-24 | 21.884 | 36,196 | +11,016 | 0.00% | 792,123 |
| 2020-07-27 | 2020-07-23 | 22.621 | 25,180 | -3,147 | 0.00% | 569,606 |
| 2020-07-24 | 2020-07-22 | 21.605 | 28,327 | -9,443 | 0.00% | 611,996 |
| 2020-07-23 | 2020-07-21 | 21.351 | 37,770 | +6,295 | 0.00% | 806,409 |
| 2020-07-21 | 2020-07-17 | 22.367 | 31,475 | +3,148 | 0.00% | 704,008 |
| 2020-07-20 | 2020-07-16 | 21.274 | 28,327 | +7,868 | 0.00% | 602,636 |
| 2020-07-17 | 2020-07-15 | 26.434 | 20,459 | -18,884 | 0.00% | 540,813 |
| 2020-07-16 | 2020-07-14 | 24.146 | 39,343 | +3,147 | 0.00% | 949,993 |
| 2020-07-15 | 2020-07-13 | 24.706 | 36,196 | +11,016 | 0.00% | 894,244 |
| 2020-07-14 | 2020-07-10 | 23.613 | 25,180 | -3,147 | 0.00% | 594,567 |
| 2020-07-13 | 2020-07-09 | 22.850 | 28,327 | +3,147 | 0.00% | 647,276 |
| 2020-07-10 | 2020-07-08 | 22.240 | 25,180 | +3,148 | 0.00% | 560,006 |
| 2020-07-09 | 2020-07-07 | 22.240 | 22,032 | +11,016 | 0.00% | 489,994 |
| 2020-07-08 | 2020-07-06 | 21.376 | 11,016 | +1,574 | 0.00% | 235,477 |
| 2020-07-06 | 2020-07-02 | 17.894 | 9,442 | +6,295 | 0.00% | 168,953 |
| 2020-07-02 | 2020-06-29 | 17.106 | 3,147 | -1,574 | 0.00% | 53,832 |
| 2020-06-30 | 2020-06-26 | 15.860 | 4,721 | -7,869 | 0.00% | 74,877 |
| 2020-06-16 | 2020-06-12 | 13.268 | 12,590 | -1,574 | 0.00% | 167,042 |
| 2020-06-10 | 2020-06-08 | 13.776 | 14,164 | -4,721 | 0.00% | 195,126 |
| 2020-06-09 | 2020-06-05 | 14.056 | 18,885 | -6,295 | 0.00% | 265,443 |
| 2020-06-08 | 2020-06-04 | 13.293 | 25,180 | +7,869 | 0.00% | 334,724 |
| 2020-06-04 | 2020-06-02 | 12.391 | 17,311 | -25,180 | 0.00% | 214,499 |
| 2020-06-03 | 2020-06-01 | 11.285 | 42,491 | +7,869 | 0.00% | 479,523 |
| 2020-06-02 | 2020-05-29 | 9.964 | 34,622 | +6,295 | 0.00% | 344,959 |
| 2020-05-29 | 2020-05-27 | 10.421 | 28,327 | +7,868 | 0.00% | 295,198 |
| 2020-05-28 | 2020-05-26 | 12.260 | 20,459 | +3,148 | 0.00% | 250,833 |
| 2020-05-27 | 2020-05-25 | 12.021 | 17,311 | +731 | 0.00% | 208,103 |
| 2020-05-25 | 2020-05-21 | 13.255 | 16,580 | +9,043 | 0.00% | 219,775 |
| 2020-05-22 | 2020-05-20 | 13.428 | 7,537 | +7,537 | 0.00% | 101,206 |
| 2020-05-21 | 2020-05-19 | 14.012 | 0 | -7,537 | ||
| 2020-05-20 | 2020-05-18 | 13.375 | 7,537 | +7,537 | 0.00% | 100,806 |
| 2020-05-18 | 2020-05-14 | 11.968 | 0 | -1,507 | ||
| 2020-05-15 | 2020-05-13 | 11.398 | 1,507 | +1,507 | 0.00% | 17,176 |
| 2020-04-17 | 2020-04-15 | 9.699 | 0 | -1,507 | ||
| 2020-04-16 | 2020-04-14 | 9.580 | 1,507 | -1,508 | 0.00% | 14,437 |
| 2020-04-15 | 2020-04-09 | 8.810 | 3,015 | +3,015 | 0.00% | 26,563 |
| 2020-03-11 | 2020-03-09 | 7.404 | 0 | -1,507 | ||
| 2020-02-21 | 2020-02-19 | 8.001 | 1,507 | -3,015 | 0.00% | 12,058 |
| 2020-01-29 | 2020-01-22 | 7.895 | 4,522 | -1,507 | 0.00% | 35,701 |
| 2020-01-22 | 2020-01-20 | 8.174 | 6,029 | +1,507 | 0.00% | 49,278 |
| 2020-01-17 | 2020-01-15 | 8.492 | 4,522 | +4,522 | 0.00% | 38,401 |
| 2019-08-28 | 2019-08-26 | 8.054 | 0 | -1,507 | ||
| 2019-08-16 | 2019-08-14 | 7.842 | 1,507 | +1,507 | 0.00% | 11,818 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy