History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.423 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.388 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.399 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.504 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.434 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.038 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.283 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.178 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.796 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.749 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.925 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.528 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.792 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.734 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.874 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.248 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.084 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.909 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.792 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.839 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.909 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.096 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.633 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.224 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.014 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.084 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.944 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.746 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.617 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.617 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.804 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.781 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.259 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.687 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.687 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.559 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.567 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.468 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.320 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.246 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.876 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.382 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.394 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.308 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.061 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.556 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.186 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.063 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.198 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.408 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.494 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.358 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.174 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.767 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.791 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.422 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.459 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.816 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.112 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.075 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.198 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.001 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.001 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.927 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.506 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.494 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.716 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.716 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.346 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.309 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.112 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.285 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.432 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.297 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.989 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.804 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.890 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.434 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.854 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.939 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.656 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.927 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.211 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.506 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.716 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.876 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.926 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.554 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.554 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.727 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.998 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.047 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.084 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.158 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.171 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.208 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.084 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.887 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.986 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.047 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.072 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.380 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.713 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.528 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.528 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.356 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.183 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.319 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.183 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.343 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.208 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.961 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.060 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.973 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.195 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.146 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.171 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.109 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.097 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.010 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.097 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.134 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.998 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.331 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.405 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.109 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.282 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.553 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.393 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.257 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.491 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.553 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.652 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.762 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.762 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.034 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.972 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.108 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.280 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.713 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.504 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.602 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.380 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.343 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.578 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.269 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.232 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.269 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.208 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.467 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.084 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.208 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.960 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.664 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.960 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.527 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.428 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.835 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.020 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.119 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.108 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.898 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.849 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.095 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.034 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.873 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.516 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.762 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.725 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.861 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.516 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.725 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.046 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.293 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.997 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.886 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.676 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.404 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.958 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.451 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.377 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.599 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.871 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.994 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.821 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.575 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.353 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.821 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.290 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.062 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.964 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.865 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.766 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.939 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 16.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.777 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.147 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.418 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.640 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.010 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.306 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.911 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.147 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.506 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.073 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.566 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.665 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 19.725 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.344 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.953 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.917 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.090 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.569 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.383 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.580 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.062 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.136 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.890 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.136 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.914 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.506 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.457 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.024 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.073 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.098 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.407 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.753 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.742 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.322 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.520 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.125 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.979 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 16.521 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.674 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.597 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.674 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.775 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.208 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.284 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.284 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.309 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.462 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 17.945 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 18.097 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.360 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.072 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 18.072 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.123 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.767 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.843 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.589 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.902 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.801 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.182 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.979 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.080 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.521 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.115 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.140 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.801 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.648 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.004 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.258 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.868 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.046 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.351 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.021 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.123 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.605 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.038 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.783 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.631 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.885 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.961 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 19.266 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.961 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.580 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.910 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.783 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.987 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 19.393 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.978 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.156 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.978 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.656 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.241 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.368 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.520 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.063 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 19.215 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 19.368 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 19.927 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 19.571 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 19.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 18.987 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.631 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.021 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.351 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.300 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.868 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.157 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.055 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.148 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.860 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.775 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 19.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.520 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 19.063 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.876 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.648 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.334 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.003 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 21.071 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.308 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.995 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.969 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.343 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 20.512 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.190 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 18.987 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 19.114 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 19.317 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.470 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.825 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.470 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.504 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 19.444 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 19.698 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.639 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.325 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 21.478 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 21.808 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 21.452 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 21.503 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 27.196 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 27.069 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 28.086 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 28.213 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 27.578 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 25.544 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 24.223 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 23.918 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 23.943 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 24.884 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.765 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 23.892 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 23.841 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.207 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 18.961 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 19.444 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.308 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 20.181 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 21.452 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 18.351 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 18.402 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 18.733 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.970 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 18.555 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.682 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.504 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.631 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.402 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 19.775 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.207 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 20.664 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.664 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 19.927 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 19.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 20.080 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.224 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 17.106 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.572 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.597 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 17.182 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.131 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.801 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.055 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 16.394 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.318 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.801 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.055 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 16.775 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 15.225 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.886 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 16.013 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.038 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 16.597 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.182 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.182 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.030 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.080 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.792 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.792 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.894 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.826 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 16.699 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 17.182 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.106 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.030 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 18.250 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.580 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 18.860 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.385 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.640 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.250 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.547 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.868 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.233 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.894 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.300 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 17.792 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 18.834 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.860 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.894 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 18.123 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.614 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.741 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.894 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 18.046 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.894 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 17.995 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.555 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 20.359 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 21.147 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 24.706 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 23.689 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 22.952 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.613 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 23.384 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.266 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.011 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.494 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.215 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 20.639 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 21.376 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 20.995 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 22.037 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.443 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 21.783 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.384 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.562 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.892 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 23.791 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 22.901 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 22.876 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.053 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 23.486 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 24.019 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.621 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 21.884 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 22.621 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 21.605 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 21.351 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 22.240 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 22.367 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 21.274 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 26.434 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 24.146 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 24.706 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 23.613 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 22.850 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 22.240 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 22.240 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 21.376 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 19.165 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 17.894 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.775 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 17.106 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.860 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.166 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.471 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.319 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.573 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 13.064 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.293 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 13.674 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.497 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.268 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.522 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 13.573 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 13.878 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.776 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 14.056 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.293 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.582 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.391 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.285 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.964 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.421 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.260 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.021 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.406 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 13.255 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 13.428 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.012 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 13.375 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 12.645 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.968 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.398 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.323 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.350 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.686 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.553 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.766 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.646 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.447 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.018 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.044 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.058 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.323 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.204 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.363 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.283 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.602 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.859 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.739 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.699 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.580 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.810 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.346 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.935 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.921 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.736 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.709 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.629 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.656 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.364 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.409 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.396 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.382 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.104 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.905 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.263 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.117 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.422 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.674 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.767 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.165 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.019 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.338 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.298 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.404 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.882 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.895 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.802 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.789 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.736 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.656 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.014 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.988 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.107 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.054 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.200 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.094 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.001 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.067 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.187 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.028 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.935 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.935 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.404 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.470 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.484 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.603 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.112 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.059 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.993 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.940 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.966 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.139 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.603 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.895 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.815 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.174 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.346 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.359 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.492 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.386 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.028 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.829 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.094 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.081 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.213 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.041 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.160 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.174 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 7.868 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.497 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.404 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 7.470 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.550 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.669 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.669 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.391 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.112 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.178 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.165 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.085 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.165 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.059 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.886 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.767 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.794 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.860 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.833 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.979 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.913 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.886 | 0 | -226,096 | ||
| 2019-09-05 | 2019-09-03 | 7.868 | 226,096 | -7,537 | 0.03% | 1,778,998 |
| 2019-09-02 | 2019-08-29 | 8.187 | 233,633 | -15,073 | 0.03% | 1,912,701 |
| 2019-05-24 | 2019-05-22 | 9.154 | 248,706 | +14,744 | 0.03% | 2,276,667 |
| 2019-04-09 | 2019-04-04 | 10.381 | 233,962 | +4,254 | 0.03% | 2,428,800 |
| 2019-04-08 | 2019-04-03 | 10.607 | 229,708 | +2,836 | 0.03% | 2,436,478 |
| 2019-03-29 | 2019-03-27 | 10.409 | 226,872 | -12,762 | 0.03% | 2,361,597 |
| 2019-03-27 | 2019-03-25 | 10.212 | 239,634 | +26,941 | 0.03% | 2,447,122 |
| 2018-05-23 | 2018-05-18 | 17.138 | 212,693 | +6,832 | 0.03% | 3,645,077 |
| 2017-09-22 | 2017-09-20 | 11.469 | 205,861 | -54,897 | 0.03% | 2,360,995 |
| 2017-05-29 | 2017-05-25 | 9.737 | 260,758 | +10,596 | 0.03% | 2,538,972 |
| 2017-04-27 | 2017-04-25 | 10.451 | 250,162 | -13,166 | 0.03% | 2,614,400 |
| 2016-12-12 | 2016-12-08 | 11.195 | 263,328 | -2,634 | 0.04% | 2,947,995 |
| 2016-12-06 | 2016-12-02 | 10.967 | 265,962 | +2,634 | 0.04% | 2,916,883 |
| 2016-11-30 | 2016-11-28 | 10.512 | 263,328 | -3,950 | 0.04% | 2,767,996 |
| 2016-11-28 | 2016-11-24 | 10.026 | 267,278 | +3,950 | 0.04% | 2,679,597 |
| 2016-05-31 | 2016-05-27 | 9.594 | 263,328 | +65,832 | 0.04% | 2,526,340 |
| 2016-05-30 | 2016-05-26 | 9.546 | 197,496 | +10,502 | 0.03% | 1,885,250 |
| 2016-04-29 | 2016-04-27 | 9.417 | 186,994 | -1,247 | 0.03% | 1,761,000 |
| 2016-04-08 | 2016-04-06 | 11.904 | 188,241 | -4,986 | 0.03% | 2,240,844 |
| 2016-03-31 | 2016-03-29 | 10.556 | 193,227 | -2,493 | 0.03% | 2,039,799 |
| 2016-03-29 | 2016-03-23 | 9.883 | 195,720 | +1,246 | 0.03% | 1,934,236 |
| 2016-03-24 | 2016-03-22 | 10.268 | 194,474 | +1,247 | 0.03% | 1,996,802 |
| 2015-12-08 | 2015-12-04 | 9.883 | 193,227 | -6,233 | 0.03% | 1,909,599 |
| 2015-12-03 | 2015-12-01 | 9.498 | 199,460 | +7,479 | 0.03% | 1,894,397 |
| 2015-11-23 | 2015-11-19 | 10.412 | 191,981 | +3,740 | 0.03% | 1,998,925 |
| 2015-10-08 | 2015-10-06 | 7.909 | 188,241 | -124,662 | 0.03% | 1,488,863 |
| 2015-10-06 | 2015-10-02 | 7.508 | 312,903 | -12,467 | 0.05% | 2,349,358 |
| 2015-08-27 | 2015-08-25 | 4.107 | 325,370 | +12,467 | 0.05% | 1,336,322 |
| 2015-08-24 | 2015-08-20 | 4.893 | 312,903 | +124,662 | 0.05% | 1,531,099 |
| 2015-04-23 | 2015-04-21 | 5.808 | 188,241 | -12,466 | 0.03% | 1,093,242 |
| 2015-04-14 | 2015-04-10 | 5.182 | 200,707 | -18,699 | 0.03% | 1,040,061 |
| 2014-12-15 | 2014-12-11 | 3.497 | 219,406 | +18,699 | 0.03% | 767,359 |
| 2014-05-21 | 2014-05-19 | 4.328 | 200,707 | +3,551 | 0.03% | 868,669 |
| 2014-04-11 | 2014-04-09 | 4.508 | 197,156 | +61,229 | 0.03% | 888,720 |
| 2014-03-07 | 2014-03-05 | 4.687 | 135,927 | +12,245 | 0.02% | 637,138 |
| 2013-11-08 | 2013-11-06 | 4.900 | 123,682 | -24,491 | 0.02% | 606,002 |
| 2013-10-28 | 2013-10-24 | 4.720 | 148,173 | +24,491 | 0.02% | 699,380 |
| 2013-05-22 | 2013-05-20 | 8.326 | 123,682 | +6,008 | 0.02% | 1,029,717 |
| 2013-02-21 | 2013-02-19 | 9.596 | 117,674 | -29,128 | 0.02% | 1,129,177 |
| 2012-07-16 | 2012-07-12 | 8.274 | 146,802 | -5,825 | 0.02% | 1,214,644 |
| 2012-05-16 | 2012-05-14 | 7.243 | 152,627 | +7,937 | 0.02% | 1,105,485 |
| 2012-04-26 | 2012-04-24 | 7.026 | 144,690 | +5,522 | 0.02% | 1,016,557 |
| 2011-08-09 | 2011-08-05 | 7.225 | 139,168 | -2,209 | 0.02% | 1,005,481 |
| 2011-07-21 | 2011-07-19 | 7.732 | 141,377 | -2,209 | 0.02% | 1,093,121 |
| 2011-07-15 | 2011-07-13 | 7.026 | 143,586 | -5,522 | 0.02% | 1,008,801 |
| 2011-06-01 | 2011-05-30 | 6.102 | 149,108 | +5,522 | 0.02% | 909,897 |
| 2011-04-28 | 2011-04-26 | 8.018 | 143,586 | +3,829 | 0.02% | 1,151,302 |
| 2011-01-03 | 2010-12-29 | 6.102 | 139,757 | -7,525 | 0.02% | 852,800 |
| 2010-11-01 | 2010-10-28 | 6.418 | 147,282 | -13,976 | 0.03% | 945,298 |
| 2010-10-28 | 2010-10-26 | 6.828 | 161,258 | +21,501 | 0.03% | 1,101,000 |
| 2010-10-08 | 2010-10-06 | 6.065 | 139,757 | -9,675 | 0.02% | 847,600 |
| 2010-10-07 | 2010-10-05 | 5.749 | 149,432 | +9,675 | 0.03% | 859,017 |
| 2010-08-10 | 2010-08-06 | 6.121 | 139,757 | -10,750 | 0.02% | 855,400 |
| 2010-08-09 | 2010-08-05 | 6.269 | 150,507 | +10,750 | 0.03% | 943,597 |
| 2010-07-23 | 2010-07-21 | 5.469 | 139,757 | -5,375 | 0.02% | 764,400 |
| 2010-07-09 | 2010-07-07 | 5.209 | 145,132 | -10,751 | 0.02% | 755,999 |
| 2010-07-08 | 2010-07-06 | 5.432 | 155,883 | +10,751 | 0.03% | 846,801 |
| 2010-06-30 | 2010-06-28 | 5.172 | 145,132 | +5,375 | 0.02% | 750,599 |
| 2010-06-18 | 2010-06-15 | 5.916 | 139,757 | -5,375 | 0.02% | 826,800 |
| 2010-06-15 | 2010-06-11 | 5.563 | 145,132 | +5,375 | 0.02% | 807,299 |
| 2010-04-29 | 2010-04-27 | 10.347 | 139,757 | +2,307 | 0.02% | 1,446,076 |
| 2010-04-23 | 2010-04-21 | 9.553 | 137,450 | -10,573 | 0.02% | 1,313,005 |
| 2010-04-22 | 2010-04-20 | 9.761 | 148,023 | +1,058 | 0.03% | 1,444,804 |
| 2010-04-21 | 2010-04-19 | 9.174 | 146,965 | +1,057 | 0.03% | 1,348,298 |
| 2010-04-16 | 2010-04-14 | 9.382 | 145,908 | +4,229 | 0.03% | 1,368,960 |
| 2010-04-14 | 2010-04-12 | 10.139 | 141,679 | -10,573 | 0.02% | 1,436,483 |
| 2010-04-08 | 2010-04-01 | 9.723 | 152,252 | +15,860 | 0.03% | 1,480,322 |
| 2010-03-29 | 2010-03-25 | 8.039 | 136,392 | -5,287 | 0.02% | 1,096,498 |
| 2010-03-25 | 2010-03-23 | 7.302 | 141,679 | -5,286 | 0.02% | 1,034,482 |
| 2010-03-04 | 2010-03-02 | 6.942 | 146,965 | +5,286 | 0.03% | 1,020,258 |
| 2010-01-15 | 2010-01-13 | 7.112 | 141,679 | +26,433 | 0.02% | 1,007,682 |
| 2009-12-15 | 2009-12-11 | 6.885 | 115,246 | -3,172 | 0.02% | 793,519 |
| 2009-12-14 | 2009-12-10 | 6.848 | 118,418 | +3,172 | 0.02% | 810,880 |
| 2009-12-01 | 2009-11-27 | 6.753 | 115,246 | +2,114 | 0.02% | 778,259 |
| 2009-11-25 | 2009-11-23 | 7.491 | 113,132 | -10,573 | 0.02% | 847,444 |
| 2009-11-24 | 2009-11-20 | 7.396 | 123,705 | -5,286 | 0.02% | 914,943 |
| 2009-11-20 | 2009-11-18 | 7.434 | 128,991 | +7,401 | 0.02% | 958,919 |
| 2009-11-10 | 2009-11-06 | 8.210 | 121,590 | -26,433 | 0.02% | 998,200 |
| 2009-11-06 | 2009-11-04 | 8.020 | 148,023 | -15,859 | 0.03% | 1,187,204 |
| 2009-11-03 | 2009-10-30 | 7.964 | 163,882 | +1,057 | 0.03% | 1,305,099 |
| 2009-10-30 | 2009-10-28 | 8.096 | 162,825 | +10,573 | 0.03% | 1,318,241 |
| 2009-10-29 | 2009-10-27 | 8.512 | 152,252 | +44,407 | 0.03% | 1,296,002 |
| 2009-10-27 | 2009-10-22 | 8.399 | 107,845 | -3,172 | 0.02% | 905,760 |
| 2009-10-16 | 2009-10-14 | 7.245 | 111,017 | +3,172 | 0.02% | 804,301 |
| 2009-09-15 | 2009-09-11 | 7.434 | 107,845 | -3,172 | 0.02% | 801,720 |
| 2009-09-04 | 2009-09-02 | 6.280 | 111,017 | +3,172 | 0.02% | 697,200 |
| 2009-09-03 | 2009-09-01 | 6.375 | 107,845 | -8,458 | 0.02% | 687,480 |
| 2009-08-28 | 2009-08-26 | 6.961 | 116,303 | +8,458 | 0.02% | 809,597 |
| 2009-07-31 | 2009-07-29 | 6.715 | 107,845 | -10,573 | 0.02% | 724,200 |
| 2009-07-30 | 2009-07-28 | 6.867 | 118,418 | +10,573 | 0.02% | 813,120 |
| 2009-07-29 | 2009-07-27 | 6.431 | 107,845 | -10,573 | 0.02% | 693,600 |
| 2009-07-28 | 2009-07-24 | 6.129 | 118,418 | +10,573 | 0.02% | 725,760 |
| 2009-07-23 | 2009-07-21 | 6.015 | 107,845 | -10,573 | 0.02% | 648,720 |
| 2009-07-22 | 2009-07-20 | 5.769 | 118,418 | +10,573 | 0.02% | 683,200 |
| 2009-07-20 | 2009-07-16 | 5.505 | 107,845 | -5,287 | 0.02% | 593,640 |
| 2009-07-17 | 2009-07-15 | 5.599 | 113,132 | -15,859 | 0.02% | 633,443 |
| 2009-07-16 | 2009-07-14 | 5.296 | 128,991 | +10,573 | 0.02% | 683,200 |
| 2009-07-15 | 2009-07-13 | 4.937 | 118,418 | +10,573 | 0.02% | 584,640 |
| 2009-07-14 | 2009-07-10 | 4.824 | 107,845 | -26,433 | 0.02% | 520,200 |
| 2009-07-09 | 2009-07-07 | 4.937 | 134,278 | -17,974 | 0.03% | 662,942 |
| 2009-07-08 | 2009-07-06 | 4.729 | 152,252 | +15,860 | 0.03% | 720,001 |
| 2009-06-29 | 2009-06-25 | 4.464 | 136,392 | +15,859 | 0.03% | 608,879 |
| 2009-06-26 | 2009-06-24 | 4.464 | 120,533 | +10,573 | 0.02% | 538,082 |
| 2009-06-24 | 2009-06-22 | 4.294 | 109,960 | -10,573 | 0.02% | 472,162 |
| 2009-06-23 | 2009-06-19 | 4.218 | 120,533 | +10,573 | 0.02% | 508,441 |
| 2009-06-15 | 2009-06-11 | 4.672 | 109,960 | -10,573 | 0.02% | 513,762 |
| 2009-06-12 | 2009-06-10 | 4.597 | 120,533 | +5,287 | 0.02% | 554,042 |
| 2009-06-11 | 2009-06-09 | 4.559 | 115,246 | +2,114 | 0.02% | 525,379 |
| 2009-06-09 | 2009-06-05 | 5.145 | 113,132 | -15,859 | 0.02% | 582,082 |
| 2009-06-08 | 2009-06-04 | 5.221 | 128,991 | +20,089 | 0.02% | 673,440 |
| 2009-06-05 | 2009-06-03 | 4.540 | 108,902 | -28,548 | 0.02% | 494,399 |
| 2009-06-03 | 2009-06-01 | 4.521 | 137,450 | -15,859 | 0.03% | 621,402 |
| 2009-06-01 | 2009-05-27 | 4.445 | 153,309 | +15,859 | 0.03% | 681,500 |
| 2009-05-29 | 2009-05-26 | 4.426 | 137,450 | -38,062 | 0.03% | 608,402 |
| 2009-05-27 | 2009-05-25 | 4.559 | 175,512 | -5,287 | 0.03% | 800,118 |
| 2009-05-26 | 2009-05-22 | 3.953 | 180,799 | +15,860 | 0.03% | 714,780 |
| 2009-05-25 | 2009-05-21 | 3.651 | 164,939 | +39,120 | 0.03% | 602,158 |
| 2009-05-22 | 2009-05-20 | 3.575 | 125,819 | +10,573 | 0.02% | 449,819 |
| 2009-05-21 | 2009-05-19 | 3.878 | 115,246 | -9,516 | 0.02% | 446,899 |
| 2009-05-15 | 2009-05-13 | 3.178 | 124,762 | +15,860 | 0.02% | 396,480 |
| 2009-04-29 | 2009-04-27 | 2.831 | 108,902 | +6,292 | 0.02% | 308,270 |
| 2008-05-14 | 2008-05-09 | 3.575 | 102,610 | +4,080 | 0.02% | 366,847 |
| 2008-05-06 | 2008-05-02 | 3.136 | 98,530 | -14,349 | 0.02% | 309,001 |
| 2008-04-18 | 2008-04-16 | 3.032 | 112,879 | +14,349 | 0.02% | 342,201 |
| 2007-11-16 | 2007-11-14 | 4.161 | 98,530 | -20,088 | 0.02% | 409,941 |
| 2007-11-12 | 2007-11-08 | 4.391 | 118,618 | -2,870 | 0.02% | 520,798 |
| 2007-11-09 | 2007-11-07 | 4.391 | 121,488 | -6,696 | 0.03% | 533,399 |
| 2007-11-05 | 2007-11-01 | 4.809 | 128,184 | -957 | 0.03% | 616,398 |
| 2007-11-01 | 2007-10-30 | 5.122 | 129,141 | -2,870 | 0.03% | 661,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 132,011 | +28,698 | 0.03% | 612,721 |
| 2007-09-25 | 2007-09-21 | 3.972 | 103,313 | -956 | 0.02% | 410,401 |
| 2007-09-18 | 2007-09-14 | 3.805 | 104,269 | -957 | 0.02% | 396,759 |
| 2007-09-05 | 2007-09-03 | 3.889 | 105,226 | -957 | 0.02% | 409,200 |
| 2007-08-21 | 2007-08-17 | 3.617 | 106,183 | -47,830 | 0.02% | 384,062 |
| 2007-07-24 | 2007-07-20 | 4.223 | 154,013 | -956 | 0.03% | 650,442 |
| 2007-06-26 | 2007-06-22 | 3.931 | 154,969 | 0.03% | 609,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy