History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | -3,427 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 3,427 | -1,714 | 0.00% | 26,199 |
| 2022-10-14 | 2022-10-12 | 7.750 | 5,141 | -3,427 | 0.00% | 39,842 |
| 2022-10-07 | 2022-10-05 | 8.228 | 8,568 | -1,713 | 0.00% | 70,501 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,281 | +547 | 0.00% | 98,101 |
| 2022-03-14 | 2022-03-10 | 7.939 | 9,734 | -1,622 | 0.00% | 77,281 |
| 2022-01-17 | 2022-01-13 | 10.183 | 11,356 | -3,245 | 0.00% | 115,639 |
| 2022-01-14 | 2022-01-12 | 10.343 | 14,601 | +3,245 | 0.00% | 151,023 |
| 2021-10-22 | 2021-10-20 | 12.119 | 11,356 | -8,112 | 0.00% | 137,618 |
| 2021-10-21 | 2021-10-19 | 11.108 | 19,468 | +8,112 | 0.00% | 216,244 |
| 2021-09-24 | 2021-09-21 | 11.293 | 11,356 | -8,112 | 0.00% | 128,239 |
| 2021-09-20 | 2021-09-16 | 10.676 | 19,468 | +8,112 | 0.00% | 207,844 |
| 2021-09-14 | 2021-09-10 | 12.451 | 11,356 | -8,112 | 0.00% | 141,398 |
| 2021-09-13 | 2021-09-09 | 12.377 | 19,468 | +1,623 | 0.00% | 240,964 |
| 2021-09-08 | 2021-09-06 | 12.994 | 17,845 | -8,112 | 0.00% | 231,875 |
| 2021-09-06 | 2021-09-02 | 12.575 | 25,957 | -1,622 | 0.00% | 326,402 |
| 2021-09-03 | 2021-09-01 | 12.353 | 27,579 | -6,489 | 0.00% | 340,678 |
| 2021-09-02 | 2021-08-31 | 12.821 | 34,068 | +8,111 | 0.00% | 436,795 |
| 2021-09-01 | 2021-08-30 | 13.290 | 25,957 | +12,979 | 0.00% | 344,962 |
| 2021-08-31 | 2021-08-27 | 17.062 | 12,978 | -8,112 | 0.00% | 221,433 |
| 2021-08-30 | 2021-08-26 | 16.964 | 21,090 | +1,622 | 0.00% | 357,761 |
| 2021-08-25 | 2021-08-23 | 16.939 | 19,468 | +6,490 | 0.00% | 329,766 |
| 2021-08-24 | 2021-08-20 | 16.668 | 12,978 | +3,244 | 0.00% | 216,313 |
| 2021-08-23 | 2021-08-19 | 17.777 | 9,734 | -1,622 | 0.00% | 173,043 |
| 2021-08-16 | 2021-08-12 | 19.306 | 11,356 | +1,622 | 0.00% | 219,237 |
| 2021-08-13 | 2021-08-11 | 18.911 | 9,734 | -29,201 | 0.00% | 184,083 |
| 2021-08-12 | 2021-08-10 | 18.147 | 38,935 | +4,867 | 0.00% | 706,555 |
| 2021-08-11 | 2021-08-09 | 17.506 | 34,068 | +1,622 | 0.00% | 596,393 |
| 2021-08-09 | 2021-08-05 | 18.566 | 32,446 | +17,845 | 0.00% | 602,398 |
| 2021-08-05 | 2021-08-03 | 18.665 | 14,601 | +1,623 | 0.00% | 272,525 |
| 2021-08-04 | 2021-08-02 | 19.725 | 12,978 | +4,866 | 0.00% | 255,991 |
| 2021-08-03 | 2021-07-30 | 18.344 | 8,112 | -1,622 | 0.00% | 148,809 |
| 2021-07-14 | 2021-07-12 | 17.457 | 9,734 | +1,622 | 0.00% | 169,923 |
| 2021-06-24 | 2021-06-22 | 16.521 | 8,112 | +243 | 0.00% | 134,020 |
| 2021-02-24 | 2021-02-22 | 20.003 | 7,869 | -3,147 | 0.00% | 157,407 |
| 2021-02-16 | 2021-02-09 | 20.512 | 11,016 | +4,721 | 0.00% | 225,957 |
| 2021-01-25 | 2021-01-21 | 21.478 | 6,295 | +1,574 | 0.00% | 135,202 |
| 2021-01-22 | 2021-01-20 | 21.808 | 4,721 | -1,574 | 0.00% | 102,956 |
| 2021-01-21 | 2021-01-19 | 21.452 | 6,295 | +1,574 | 0.00% | 135,042 |
| 2021-01-20 | 2021-01-18 | 21.503 | 4,721 | -3,148 | 0.00% | 101,516 |
| 2021-01-13 | 2021-01-11 | 27.578 | 7,869 | -7,868 | 0.00% | 217,009 |
| 2021-01-12 | 2021-01-08 | 25.544 | 15,737 | -1,574 | 0.00% | 401,992 |
| 2021-01-11 | 2021-01-07 | 24.223 | 17,311 | +1,574 | 0.00% | 419,319 |
| 2021-01-06 | 2021-01-04 | 24.884 | 15,737 | +3,147 | 0.00% | 391,592 |
| 2021-01-05 | 2020-12-31 | 23.765 | 12,590 | -3,147 | 0.00% | 299,203 |
| 2020-12-22 | 2020-12-18 | 20.308 | 15,737 | +7,868 | 0.00% | 319,593 |
| 2020-12-18 | 2020-12-16 | 21.452 | 7,869 | -4,721 | 0.00% | 168,807 |
| 2020-12-11 | 2020-12-09 | 18.555 | 12,590 | +1,574 | 0.00% | 233,603 |
| 2020-11-26 | 2020-11-24 | 20.080 | 11,016 | +7,869 | 0.00% | 221,197 |
| 2020-11-10 | 2020-11-06 | 17.055 | 3,147 | -7,869 | 0.00% | 53,672 |
| 2020-11-09 | 2020-11-05 | 16.775 | 11,016 | +7,869 | 0.00% | 184,798 |
| 2020-10-08 | 2020-10-06 | 18.860 | 3,147 | -1,574 | 0.00% | 59,351 |
| 2020-10-07 | 2020-10-05 | 17.385 | 4,721 | -4,721 | 0.00% | 82,077 |
| 2020-09-24 | 2020-09-22 | 17.233 | 9,442 | -1,574 | 0.00% | 162,713 |
| 2020-09-22 | 2020-09-18 | 18.300 | 11,016 | +6,295 | 0.00% | 201,598 |
| 2020-09-21 | 2020-09-17 | 17.792 | 4,721 | -4,721 | 0.00% | 83,996 |
| 2020-09-18 | 2020-09-16 | 18.834 | 9,442 | +3,147 | 0.00% | 177,833 |
| 2020-09-08 | 2020-09-04 | 17.894 | 6,295 | +3,148 | 0.00% | 112,641 |
| 2020-08-19 | 2020-08-17 | 20.639 | 3,147 | -3,148 | 0.00% | 64,950 |
| 2020-08-06 | 2020-08-04 | 23.791 | 6,295 | +3,148 | 0.00% | 149,762 |
| 2020-08-03 | 2020-07-30 | 23.053 | 3,147 | -3,148 | 0.00% | 72,549 |
| 2020-07-27 | 2020-07-23 | 22.621 | 6,295 | +3,148 | 0.00% | 142,402 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,147 | +132 | 0.00% | 37,831 |
| 2020-05-21 | 2020-05-19 | 14.012 | 3,015 | -3,014 | 0.00% | 42,245 |
| 2020-05-05 | 2020-04-29 | 10.018 | 6,029 | -7,537 | 0.00% | 60,398 |
| 2020-05-04 | 2020-04-28 | 10.044 | 13,566 | +7,537 | 0.00% | 136,262 |
| 2020-04-17 | 2020-04-15 | 9.699 | 6,029 | -7,537 | 0.00% | 58,478 |
| 2020-04-16 | 2020-04-14 | 9.580 | 13,566 | +7,537 | 0.00% | 129,962 |
| 2020-04-01 | 2020-03-30 | 7.364 | 6,029 | -10,551 | 0.00% | 44,398 |
| 2020-03-30 | 2020-03-26 | 6.396 | 16,580 | +4,522 | 0.00% | 106,037 |
| 2020-03-27 | 2020-03-25 | 6.382 | 12,058 | +6,029 | 0.00% | 76,957 |
| 2019-05-24 | 2019-05-22 | 9.154 | 6,029 | +357 | 0.00% | 55,190 |
| 2018-09-28 | 2018-09-26 | 9.605 | 5,672 | -7,090 | 0.00% | 54,482 |
| 2018-09-18 | 2018-09-14 | 9.761 | 12,762 | +7,090 | 0.00% | 124,564 |
| 2018-08-20 | 2018-08-16 | 13.541 | 5,672 | +2,836 | 0.00% | 76,803 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-02-20 | 2018-02-13 | 11.119 | 2,745 | -5,489 | 0.00% | 30,522 |
| 2018-02-14 | 2018-02-12 | 10.857 | 8,234 | +5,489 | 0.00% | 89,395 |
| 2017-10-10 | 2017-10-06 | 12.081 | 2,745 | -1,372 | 0.00% | 33,162 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,117 | +167 | 0.00% | 40,087 |
| 2017-04-05 | 2017-03-31 | 10.724 | 3,950 | -1,317 | 0.00% | 42,361 |
| 2017-04-03 | 2017-03-30 | 10.967 | 5,267 | +1,317 | 0.00% | 57,765 |
| 2017-03-20 | 2017-03-16 | 11.393 | 3,950 | -1,317 | 0.00% | 45,001 |
| 2017-03-16 | 2017-03-14 | 10.952 | 5,267 | +1,317 | 0.00% | 57,685 |
| 2016-12-08 | 2016-12-06 | 10.998 | 3,950 | +1,317 | 0.00% | 43,441 |
| 2016-08-15 | 2016-08-11 | 8.871 | 2,633 | -1,317 | 0.00% | 23,357 |
| 2016-07-14 | 2016-07-12 | 8.172 | 3,950 | -5,266 | 0.00% | 32,281 |
| 2016-07-13 | 2016-07-11 | 7.975 | 9,216 | +5,266 | 0.00% | 73,496 |
| 2016-06-23 | 2016-06-21 | 8.506 | 3,950 | -5,266 | 0.00% | 33,601 |
| 2016-06-17 | 2016-06-15 | 7.899 | 9,216 | -3,950 | 0.00% | 72,796 |
| 2016-06-16 | 2016-06-14 | 7.291 | 13,166 | +3,950 | 0.00% | 95,997 |
| 2016-06-14 | 2016-06-10 | 7.975 | 9,216 | +5,266 | 0.00% | 73,496 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,950 | +210 | 0.00% | 37,706 |
| 2016-05-03 | 2016-04-28 | 9.546 | 3,740 | +2,493 | 0.00% | 35,701 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,247 | -2,493 | 0.00% | 10,783 |
| 2016-02-25 | 2016-02-23 | 8.776 | 3,740 | +2,493 | 0.00% | 32,821 |
| 2016-02-18 | 2016-02-16 | 8.310 | 1,247 | -2,493 | 0.00% | 10,363 |
| 2016-01-22 | 2016-01-20 | 9.161 | 3,740 | +2,493 | 0.00% | 34,261 |
| 2015-09-17 | 2015-09-15 | 6.867 | 1,247 | -6,233 | 0.00% | 8,563 |
| 2015-05-06 | 2015-05-04 | 6.642 | 7,480 | -1,246 | 0.00% | 49,682 |
| 2015-04-22 | 2015-04-20 | 5.503 | 8,726 | -6,234 | 0.00% | 48,018 |
| 2014-10-22 | 2014-10-20 | 4.300 | 14,960 | -12,466 | 0.00% | 64,322 |
| 2014-10-21 | 2014-10-17 | 3.882 | 27,426 | +12,466 | 0.00% | 106,481 |
| 2014-09-30 | 2014-09-26 | 4.171 | 14,960 | -12,466 | 0.00% | 62,402 |
| 2014-09-29 | 2014-09-25 | 4.123 | 27,426 | +12,466 | 0.00% | 113,081 |
| 2014-08-27 | 2014-08-25 | 4.717 | 14,960 | -2,493 | 0.00% | 70,562 |
| 2014-08-11 | 2014-08-07 | 4.412 | 17,453 | +2,493 | 0.00% | 77,001 |
| 2014-07-07 | 2014-07-03 | 4.765 | 14,960 | -8,726 | 0.00% | 71,282 |
| 2014-05-21 | 2014-05-19 | 4.328 | 23,686 | +419 | 0.00% | 102,514 |
| 2014-04-01 | 2014-03-28 | 4.344 | 23,267 | +8,572 | 0.00% | 101,081 |
| 2014-01-21 | 2014-01-17 | 5.455 | 14,695 | -3,674 | 0.00% | 80,161 |
| 2014-01-15 | 2014-01-13 | 5.618 | 18,369 | +3,674 | 0.00% | 103,202 |
| 2014-01-10 | 2014-01-08 | 4.802 | 14,695 | -6,123 | 0.00% | 70,561 |
| 2014-01-09 | 2014-01-07 | 4.753 | 20,818 | -6,123 | 0.00% | 98,941 |
| 2014-01-06 | 2014-01-02 | 4.655 | 26,941 | +6,123 | 0.00% | 125,402 |
| 2013-12-18 | 2013-12-16 | 4.622 | 20,818 | +6,123 | 0.00% | 96,221 |
| 2013-12-17 | 2013-12-13 | 4.704 | 14,695 | -6,123 | 0.00% | 69,121 |
| 2013-12-13 | 2013-12-11 | 4.671 | 20,818 | -6,123 | 0.00% | 97,241 |
| 2013-12-10 | 2013-12-06 | 4.785 | 26,941 | +6,123 | 0.00% | 128,922 |
| 2013-12-09 | 2013-12-05 | 4.932 | 20,818 | -4,898 | 0.00% | 102,681 |
| 2013-12-02 | 2013-11-28 | 4.589 | 25,716 | +2,449 | 0.00% | 118,020 |
| 2013-11-12 | 2013-11-08 | 4.753 | 23,267 | +2,449 | 0.00% | 110,581 |
| 2013-11-08 | 2013-11-06 | 4.900 | 20,818 | -12,245 | 0.00% | 102,001 |
| 2013-10-29 | 2013-10-25 | 4.687 | 33,063 | +1,224 | 0.00% | 154,978 |
| 2013-10-28 | 2013-10-24 | 4.720 | 31,839 | +12,246 | 0.00% | 150,281 |
| 2013-10-21 | 2013-10-17 | 5.047 | 19,593 | +2,449 | 0.00% | 98,879 |
| 2013-10-18 | 2013-10-16 | 4.932 | 17,144 | +3,674 | 0.00% | 84,560 |
| 2013-10-15 | 2013-10-10 | 5.161 | 13,470 | -6,123 | 0.00% | 69,519 |
| 2013-10-11 | 2013-10-09 | 5.177 | 19,593 | -18,369 | 0.00% | 101,439 |
| 2013-10-09 | 2013-10-07 | 4.900 | 37,962 | +6,123 | 0.01% | 186,001 |
| 2013-10-04 | 2013-10-02 | 4.883 | 31,839 | -6,123 | 0.00% | 155,481 |
| 2013-10-03 | 2013-09-30 | 4.932 | 37,962 | +6,123 | 0.01% | 187,241 |
| 2013-10-02 | 2013-09-27 | 4.981 | 31,839 | -12,246 | 0.00% | 158,601 |
| 2013-09-19 | 2013-09-17 | 4.949 | 44,085 | -6,122 | 0.01% | 218,162 |
| 2013-09-17 | 2013-09-13 | 4.998 | 50,207 | +9,796 | 0.01% | 250,918 |
| 2013-09-16 | 2013-09-12 | 5.063 | 40,411 | +8,572 | 0.01% | 204,601 |
| 2013-09-13 | 2013-09-11 | 4.851 | 31,839 | +6,123 | 0.00% | 154,441 |
| 2013-09-11 | 2013-09-09 | 4.916 | 25,716 | +12,246 | 0.00% | 126,420 |
| 2013-09-03 | 2013-08-30 | 5.226 | 13,470 | -3,674 | 0.00% | 70,399 |
| 2013-08-30 | 2013-08-28 | 5.275 | 17,144 | -3,674 | 0.00% | 90,440 |
| 2013-08-16 | 2013-08-13 | 4.949 | 20,818 | +1,225 | 0.00% | 103,021 |
| 2013-08-15 | 2013-08-12 | 5.096 | 19,593 | +6,123 | 0.00% | 99,839 |
| 2013-08-13 | 2013-08-09 | 5.439 | 13,470 | -6,123 | 0.00% | 73,258 |
| 2013-08-07 | 2013-08-05 | 5.308 | 19,593 | +6,123 | 0.00% | 103,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 13,470 | -6,123 | 0.00% | 82,278 |
| 2013-08-02 | 2013-07-31 | 6.190 | 19,593 | +12,246 | 0.00% | 121,279 |
| 2013-07-24 | 2013-07-22 | 6.272 | 7,347 | -2,450 | 0.00% | 46,077 |
| 2013-07-19 | 2013-07-17 | 5.651 | 9,797 | +2,450 | 0.00% | 55,362 |
| 2013-07-18 | 2013-07-16 | 5.831 | 7,347 | -6,123 | 0.00% | 42,838 |
| 2013-07-15 | 2013-07-11 | 4.769 | 13,470 | +6,123 | 0.00% | 64,239 |
| 2013-06-21 | 2013-06-19 | 5.569 | 7,347 | -6,123 | 0.00% | 40,918 |
| 2013-06-18 | 2013-06-14 | 5.651 | 13,470 | +6,123 | 0.00% | 76,118 |
| 2013-05-22 | 2013-05-20 | 8.326 | 7,347 | +356 | 0.00% | 61,168 |
| 2013-05-14 | 2013-05-10 | 8.497 | 6,991 | +5,826 | 0.00% | 59,404 |
| 2013-02-26 | 2013-02-22 | 10.300 | 1,165 | -5,826 | 0.00% | 11,999 |
| 2013-01-15 | 2013-01-11 | 9.184 | 6,991 | -3,495 | 0.00% | 64,204 |
| 2012-12-21 | 2012-12-19 | 8.617 | 10,486 | -5,825 | 0.00% | 90,361 |
| 2012-12-18 | 2012-12-14 | 8.652 | 16,311 | +9,320 | 0.00% | 141,118 |
| 2012-12-17 | 2012-12-13 | 8.463 | 6,991 | -6,990 | 0.00% | 59,164 |
| 2012-12-13 | 2012-12-11 | 8.171 | 13,981 | +6,990 | 0.00% | 114,239 |
| 2012-07-11 | 2012-07-09 | 7.896 | 6,991 | -5,825 | 0.00% | 55,204 |
| 2012-05-16 | 2012-05-14 | 7.243 | 12,816 | +666 | 0.00% | 92,827 |
| 2012-05-04 | 2012-05-02 | 7.026 | 12,150 | -5,522 | 0.00% | 85,363 |
| 2012-05-02 | 2012-04-27 | 6.863 | 17,672 | +5,522 | 0.00% | 121,279 |
| 2012-03-09 | 2012-03-07 | 8.474 | 12,150 | -1,104 | 0.00% | 102,964 |
| 2012-03-08 | 2012-03-06 | 8.384 | 13,254 | +1,104 | 0.00% | 111,119 |
| 2012-02-24 | 2012-02-22 | 7.533 | 12,150 | -2,209 | 0.00% | 91,523 |
| 2012-02-08 | 2012-02-06 | 6.971 | 14,359 | -5,522 | 0.00% | 100,103 |
| 2012-01-27 | 2012-01-20 | 6.338 | 19,881 | +5,522 | 0.00% | 125,999 |
| 2012-01-16 | 2012-01-12 | 6.338 | 14,359 | +2,209 | 0.00% | 91,003 |
| 2011-11-17 | 2011-11-15 | 7.026 | 12,150 | -5,522 | 0.00% | 85,363 |
| 2011-11-16 | 2011-11-14 | 6.863 | 17,672 | +5,522 | 0.00% | 121,279 |
| 2011-11-11 | 2011-11-09 | 6.917 | 12,150 | -5,522 | 0.00% | 84,043 |
| 2011-11-07 | 2011-11-03 | 6.283 | 17,672 | +5,522 | 0.00% | 111,039 |
| 2011-10-11 | 2011-10-07 | 6.700 | 12,150 | -5,522 | 0.00% | 81,403 |
| 2011-09-30 | 2011-09-27 | 6.157 | 17,672 | -5,523 | 0.00% | 108,799 |
| 2011-09-28 | 2011-09-26 | 5.994 | 23,195 | +11,045 | 0.00% | 139,022 |
| 2011-08-12 | 2011-08-10 | 7.696 | 12,150 | -7,731 | 0.00% | 93,503 |
| 2011-08-10 | 2011-08-08 | 7.243 | 19,881 | -3,314 | 0.00% | 143,999 |
| 2011-08-01 | 2011-07-28 | 8.565 | 23,195 | -11,045 | 0.00% | 198,663 |
| 2011-07-22 | 2011-07-20 | 7.497 | 34,240 | -5,522 | 0.01% | 256,682 |
| 2011-07-21 | 2011-07-19 | 7.732 | 39,762 | -20,986 | 0.01% | 307,438 |
| 2011-07-18 | 2011-07-14 | 7.587 | 60,748 | -5,522 | 0.01% | 460,901 |
| 2011-07-12 | 2011-07-08 | 7.116 | 66,270 | -5,523 | 0.01% | 471,597 |
| 2011-07-11 | 2011-07-07 | 6.863 | 71,793 | +5,523 | 0.01% | 492,700 |
| 2011-07-07 | 2011-07-05 | 6.899 | 66,270 | -5,523 | 0.01% | 457,197 |
| 2011-06-16 | 2011-06-14 | 5.903 | 71,793 | -5,522 | 0.01% | 423,800 |
| 2011-06-13 | 2011-06-09 | 5.849 | 77,315 | +16,567 | 0.01% | 452,197 |
| 2011-05-16 | 2011-05-12 | 6.953 | 60,748 | -5,522 | 0.01% | 422,401 |
| 2011-05-13 | 2011-05-11 | 6.718 | 66,270 | +5,522 | 0.01% | 445,197 |
| 2011-05-12 | 2011-05-09 | 6.827 | 60,748 | +8,836 | 0.01% | 414,701 |
| 2011-04-28 | 2011-04-26 | 8.018 | 51,912 | +1,384 | 0.01% | 416,241 |
| 2011-04-27 | 2011-04-21 | 8.111 | 50,528 | -8,600 | 0.01% | 409,844 |
| 2011-04-26 | 2011-04-20 | 7.758 | 59,128 | -5,375 | 0.01% | 458,700 |
| 2011-04-18 | 2011-04-14 | 7.888 | 64,503 | -5,375 | 0.01% | 508,798 |
| 2011-04-13 | 2011-04-11 | 7.572 | 69,878 | +5,375 | 0.01% | 529,096 |
| 2011-04-07 | 2011-04-04 | 7.330 | 64,503 | +16,126 | 0.01% | 472,798 |
| 2011-02-23 | 2011-02-21 | 6.251 | 48,377 | +5,375 | 0.01% | 302,397 |
| 2011-02-22 | 2011-02-18 | 6.567 | 43,002 | -5,375 | 0.01% | 282,399 |
| 2011-02-21 | 2011-02-17 | 6.511 | 48,377 | +5,375 | 0.01% | 314,997 |
| 2011-02-18 | 2011-02-16 | 6.400 | 43,002 | -10,751 | 0.01% | 275,199 |
| 2011-02-17 | 2011-02-15 | 6.158 | 53,753 | -8,600 | 0.01% | 331,002 |
| 2011-02-15 | 2011-02-11 | 6.176 | 62,353 | -5,375 | 0.01% | 385,119 |
| 2011-02-11 | 2011-02-09 | 6.158 | 67,728 | -16,126 | 0.01% | 417,058 |
| 2011-02-08 | 2011-02-02 | 6.251 | 83,854 | -21,501 | 0.01% | 524,159 |
| 2011-02-07 | 2011-01-31 | 6.269 | 105,355 | -10,751 | 0.02% | 660,518 |
| 2011-01-28 | 2011-01-26 | 6.307 | 116,106 | -10,750 | 0.02% | 732,241 |
| 2011-01-26 | 2011-01-24 | 6.195 | 126,856 | -21,501 | 0.02% | 785,878 |
| 2011-01-19 | 2011-01-17 | 6.251 | 148,357 | +5,375 | 0.03% | 927,358 |
| 2011-01-10 | 2011-01-06 | 6.455 | 142,982 | -5,375 | 0.02% | 923,019 |
| 2011-01-07 | 2011-01-05 | 6.567 | 148,357 | -5,376 | 0.03% | 974,277 |
| 2011-01-06 | 2011-01-04 | 6.307 | 153,733 | +5,376 | 0.03% | 969,542 |
| 2010-12-14 | 2010-12-10 | 6.437 | 148,357 | -5,376 | 0.03% | 954,958 |
| 2010-12-08 | 2010-12-06 | 6.642 | 153,733 | -10,750 | 0.03% | 1,021,022 |
| 2010-11-24 | 2010-11-22 | 5.860 | 164,483 | +5,375 | 0.03% | 963,899 |
| 2010-11-23 | 2010-11-19 | 5.618 | 159,108 | +5,375 | 0.03% | 893,920 |
| 2010-11-15 | 2010-11-11 | 6.735 | 153,733 | -5,375 | 0.03% | 1,035,322 |
| 2010-11-12 | 2010-11-10 | 6.790 | 159,108 | +5,375 | 0.03% | 1,080,401 |
| 2010-11-10 | 2010-11-08 | 6.883 | 153,733 | -5,375 | 0.03% | 1,058,202 |
| 2010-11-09 | 2010-11-05 | 6.549 | 159,108 | -16,126 | 0.03% | 1,041,921 |
| 2010-11-04 | 2010-11-02 | 6.307 | 175,234 | -5,375 | 0.03% | 1,105,142 |
| 2010-10-28 | 2010-10-26 | 6.828 | 180,609 | -10,751 | 0.03% | 1,233,120 |
| 2010-10-27 | 2010-10-25 | 6.511 | 191,360 | -5,375 | 0.03% | 1,246,003 |
| 2010-10-26 | 2010-10-22 | 6.083 | 196,735 | +5,375 | 0.03% | 1,196,821 |
| 2010-10-22 | 2010-10-20 | 6.288 | 191,360 | +5,376 | 0.03% | 1,203,283 |
| 2010-10-21 | 2010-10-19 | 6.400 | 185,984 | -10,751 | 0.03% | 1,190,238 |
| 2010-10-19 | 2010-10-15 | 6.325 | 196,735 | +16,126 | 0.03% | 1,244,401 |
| 2010-10-18 | 2010-10-14 | 6.195 | 180,609 | -98,905 | 0.03% | 1,118,880 |
| 2010-10-15 | 2010-10-13 | 6.121 | 279,514 | +96,755 | 0.05% | 1,710,801 |
| 2010-10-14 | 2010-10-12 | 5.953 | 182,759 | +10,750 | 0.03% | 1,087,999 |
| 2010-10-11 | 2010-10-07 | 6.009 | 172,009 | +5,376 | 0.03% | 1,033,603 |
| 2010-10-08 | 2010-10-06 | 6.065 | 166,633 | -10,751 | 0.03% | 1,010,598 |
| 2010-10-07 | 2010-10-05 | 5.749 | 177,384 | -5,375 | 0.03% | 1,019,701 |
| 2010-09-27 | 2010-09-22 | 5.804 | 182,759 | +5,375 | 0.03% | 1,060,799 |
| 2010-09-24 | 2010-09-21 | 5.823 | 177,384 | -5,375 | 0.03% | 1,032,901 |
| 2010-09-22 | 2010-09-20 | 5.953 | 182,759 | -5,375 | 0.03% | 1,087,999 |
| 2010-09-15 | 2010-09-13 | 5.711 | 188,134 | +5,375 | 0.03% | 1,074,498 |
| 2010-09-14 | 2010-09-10 | 5.674 | 182,759 | +5,375 | 0.03% | 1,036,999 |
| 2010-08-31 | 2010-08-27 | 5.283 | 177,384 | +10,751 | 0.03% | 937,201 |
| 2010-08-13 | 2010-08-11 | 6.176 | 166,633 | -5,376 | 0.03% | 1,029,198 |
| 2010-08-10 | 2010-08-06 | 6.121 | 172,009 | +2,151 | 0.03% | 1,052,803 |
| 2010-08-09 | 2010-08-05 | 6.269 | 169,858 | -132,232 | 0.03% | 1,064,917 |
| 2010-08-02 | 2010-07-29 | 5.693 | 302,090 | +3,225 | 0.05% | 1,719,720 |
| 2010-07-23 | 2010-07-21 | 5.469 | 298,865 | -32,251 | 0.05% | 1,634,641 |
| 2010-07-20 | 2010-07-16 | 5.116 | 331,116 | +32,251 | 0.06% | 1,693,998 |
| 2010-07-13 | 2010-07-09 | 5.414 | 298,865 | -19,351 | 0.05% | 1,617,961 |
| 2010-07-08 | 2010-07-06 | 5.432 | 318,216 | -5,375 | 0.05% | 1,728,641 |
| 2010-07-07 | 2010-07-05 | 5.116 | 323,591 | -10,751 | 0.06% | 1,655,499 |
| 2010-07-06 | 2010-07-02 | 5.060 | 334,342 | -5,375 | 0.06% | 1,691,842 |
| 2010-07-05 | 2010-06-30 | 4.949 | 339,717 | +26,876 | 0.06% | 1,681,120 |
| 2010-07-02 | 2010-06-29 | 5.153 | 312,841 | +5,376 | 0.05% | 1,612,142 |
| 2010-06-28 | 2010-06-24 | 5.563 | 307,465 | +2,150 | 0.05% | 1,710,278 |
| 2010-06-25 | 2010-06-23 | 5.656 | 305,315 | -5,375 | 0.05% | 1,726,719 |
| 2010-06-24 | 2010-06-22 | 5.842 | 310,690 | -16,126 | 0.05% | 1,814,917 |
| 2010-06-22 | 2010-06-18 | 5.786 | 326,816 | +5,375 | 0.06% | 1,890,878 |
| 2010-06-21 | 2010-06-17 | 5.972 | 321,441 | +5,375 | 0.06% | 1,919,580 |
| 2010-06-18 | 2010-06-15 | 5.916 | 316,066 | -10,750 | 0.05% | 1,869,842 |
| 2010-06-17 | 2010-06-14 | 5.730 | 326,816 | -10,751 | 0.06% | 1,872,638 |
| 2010-06-15 | 2010-06-11 | 5.563 | 337,567 | +3,225 | 0.06% | 1,877,721 |
| 2010-06-14 | 2010-06-10 | 5.618 | 334,342 | +18,276 | 0.06% | 1,878,442 |
| 2010-06-11 | 2010-06-09 | 5.804 | 316,066 | +172,009 | 0.05% | 1,834,562 |
| 2010-06-10 | 2010-06-08 | 7.162 | 144,057 | +8,600 | 0.02% | 1,031,799 |
| 2010-06-09 | 2010-06-07 | 7.776 | 135,457 | +2,150 | 0.02% | 1,053,362 |
| 2010-06-08 | 2010-06-04 | 8.055 | 133,307 | -2,150 | 0.02% | 1,073,843 |
| 2010-06-03 | 2010-06-01 | 7.758 | 135,457 | +12,901 | 0.02% | 1,050,842 |
| 2010-06-02 | 2010-05-31 | 8.093 | 122,556 | +80,629 | 0.02% | 991,799 |
| 2010-05-27 | 2010-05-25 | 7.144 | 41,927 | +21,501 | 0.01% | 299,519 |
| 2010-05-13 | 2010-05-11 | 8.632 | 20,426 | +5,375 | 0.00% | 176,320 |
| 2010-05-10 | 2010-05-06 | 8.948 | 15,051 | +5,376 | 0.00% | 134,682 |
| 2010-05-07 | 2010-05-05 | 9.023 | 9,675 | -5,376 | 0.00% | 87,296 |
| 2010-05-06 | 2010-05-04 | 9.116 | 15,051 | +5,376 | 0.00% | 137,202 |
| 2010-04-29 | 2010-04-27 | 10.347 | 9,675 | -28,388 | 0.00% | 100,108 |
| 2010-04-22 | 2010-04-20 | 9.761 | 38,063 | -5,286 | 0.01% | 371,521 |
| 2010-04-20 | 2010-04-16 | 9.420 | 43,349 | -5,287 | 0.01% | 408,356 |
| 2010-04-16 | 2010-04-14 | 9.382 | 48,636 | +15,860 | 0.01% | 456,320 |
| 2010-04-13 | 2010-04-09 | 10.177 | 32,776 | -5,287 | 0.01% | 333,556 |
| 2010-04-01 | 2010-03-30 | 9.439 | 38,063 | -31,719 | 0.01% | 359,281 |
| 2010-03-29 | 2010-03-25 | 8.039 | 69,782 | -21,146 | 0.01% | 560,999 |
| 2010-03-24 | 2010-03-22 | 7.264 | 90,928 | -5,287 | 0.02% | 660,479 |
| 2010-03-23 | 2010-03-19 | 7.396 | 96,215 | +5,287 | 0.02% | 711,622 |
| 2010-03-15 | 2010-03-11 | 7.131 | 90,928 | -5,287 | 0.02% | 648,439 |
| 2010-03-09 | 2010-03-05 | 6.999 | 96,215 | -1,057 | 0.02% | 673,402 |
| 2010-02-18 | 2010-02-12 | 6.356 | 97,272 | -5,286 | 0.02% | 618,240 |
| 2010-02-10 | 2010-02-08 | 5.732 | 102,558 | -5,287 | 0.02% | 587,817 |
| 2010-02-05 | 2010-02-03 | 6.356 | 107,845 | +5,287 | 0.02% | 685,440 |
| 2010-02-04 | 2010-02-02 | 6.261 | 102,558 | -5,287 | 0.02% | 642,137 |
| 2010-02-03 | 2010-02-01 | 5.618 | 107,845 | +5,287 | 0.02% | 605,880 |
| 2010-01-27 | 2010-01-25 | 6.148 | 102,558 | +6,343 | 0.02% | 630,497 |
| 2010-01-19 | 2010-01-15 | 7.075 | 96,215 | -15,859 | 0.02% | 680,682 |
| 2010-01-18 | 2010-01-14 | 7.150 | 112,074 | +21,146 | 0.02% | 801,358 |
| 2010-01-14 | 2010-01-12 | 6.791 | 90,928 | -10,573 | 0.02% | 617,479 |
| 2010-01-12 | 2010-01-08 | 6.394 | 101,501 | +10,573 | 0.02% | 648,959 |
| 2010-01-08 | 2010-01-06 | 6.829 | 90,928 | +26,432 | 0.02% | 620,919 |
| 2010-01-07 | 2010-01-05 | 6.867 | 64,496 | -3,171 | 0.01% | 442,863 |
| 2010-01-06 | 2010-01-04 | 6.715 | 67,667 | -2,115 | 0.01% | 454,397 |
| 2009-12-22 | 2009-12-18 | 6.488 | 69,782 | +2,115 | 0.01% | 452,760 |
| 2009-12-21 | 2009-12-17 | 6.318 | 67,667 | -15,860 | 0.01% | 427,517 |
| 2009-12-17 | 2009-12-15 | 6.242 | 83,527 | +19,031 | 0.01% | 521,400 |
| 2009-12-15 | 2009-12-11 | 6.885 | 64,496 | +5,287 | 0.01% | 444,083 |
| 2009-12-14 | 2009-12-10 | 6.848 | 59,209 | -15,860 | 0.01% | 405,440 |
| 2009-12-11 | 2009-12-09 | 6.848 | 75,069 | +10,573 | 0.01% | 514,043 |
| 2009-12-08 | 2009-12-04 | 7.377 | 64,496 | -3,171 | 0.01% | 475,803 |
| 2009-12-07 | 2009-12-03 | 7.245 | 67,667 | +3,171 | 0.01% | 490,237 |
| 2009-12-04 | 2009-12-02 | 7.339 | 64,496 | +5,287 | 0.01% | 473,363 |
| 2009-12-03 | 2009-12-01 | 7.415 | 59,209 | -5,287 | 0.01% | 439,040 |
| 2009-12-01 | 2009-11-27 | 6.753 | 64,496 | +5,287 | 0.01% | 435,543 |
| 2009-11-25 | 2009-11-23 | 7.491 | 59,209 | +3,172 | 0.01% | 443,520 |
| 2009-11-24 | 2009-11-20 | 7.396 | 56,037 | -3,172 | 0.01% | 414,459 |
| 2009-11-23 | 2009-11-19 | 7.491 | 59,209 | +3,172 | 0.01% | 443,520 |
| 2009-11-19 | 2009-11-17 | 7.737 | 56,037 | +26,432 | 0.01% | 433,539 |
| 2009-11-13 | 2009-11-11 | 8.323 | 29,605 | -5,286 | 0.01% | 246,404 |
| 2009-11-12 | 2009-11-10 | 8.096 | 34,891 | -5,287 | 0.01% | 282,480 |
| 2009-11-10 | 2009-11-06 | 8.210 | 40,178 | -10,573 | 0.01% | 329,844 |
| 2009-11-09 | 2009-11-05 | 7.926 | 50,751 | +5,287 | 0.01% | 402,243 |
| 2009-11-03 | 2009-10-30 | 7.964 | 45,464 | +10,573 | 0.01% | 362,059 |
| 2009-10-30 | 2009-10-28 | 8.096 | 34,891 | +15,860 | 0.01% | 282,480 |
| 2009-10-29 | 2009-10-27 | 8.512 | 19,031 | -47,579 | 0.00% | 161,996 |
| 2009-10-28 | 2009-10-23 | 8.588 | 66,610 | +51,808 | 0.01% | 572,039 |
| 2009-10-19 | 2009-10-15 | 7.566 | 14,802 | -10,573 | 0.00% | 111,998 |
| 2009-10-14 | 2009-10-12 | 7.339 | 25,375 | -10,573 | 0.00% | 186,238 |
| 2009-10-13 | 2009-10-09 | 7.529 | 35,948 | -8,459 | 0.01% | 270,637 |
| 2009-10-12 | 2009-10-08 | 7.169 | 44,407 | +20,089 | 0.01% | 318,362 |
| 2009-10-09 | 2009-10-07 | 7.774 | 24,318 | -5,287 | 0.00% | 189,060 |
| 2009-10-08 | 2009-10-06 | 7.547 | 29,605 | +5,287 | 0.01% | 223,444 |
| 2009-09-30 | 2009-09-28 | 7.150 | 24,318 | -11,630 | 0.00% | 173,880 |
| 2009-09-14 | 2009-09-10 | 6.848 | 35,948 | -52,866 | 0.01% | 246,158 |
| 2009-09-11 | 2009-09-09 | 6.734 | 88,814 | -52,865 | 0.02% | 598,083 |
| 2009-09-10 | 2009-09-08 | 6.715 | 141,679 | +105,731 | 0.03% | 951,402 |
| 2009-08-07 | 2009-08-05 | 6.015 | 35,948 | -1,058 | 0.01% | 216,238 |
| 2009-08-04 | 2009-07-31 | 6.640 | 37,006 | -6,343 | 0.01% | 245,702 |
| 2009-08-03 | 2009-07-30 | 6.564 | 43,349 | -1,058 | 0.01% | 284,537 |
| 2009-07-31 | 2009-07-29 | 6.715 | 44,407 | +6,344 | 0.01% | 298,202 |
| 2009-07-24 | 2009-07-22 | 6.034 | 38,063 | -26,433 | 0.01% | 229,680 |
| 2009-07-17 | 2009-07-15 | 5.599 | 64,496 | +1,058 | 0.01% | 361,123 |
| 2009-06-29 | 2009-06-25 | 4.464 | 63,438 | +5,286 | 0.01% | 283,199 |
| 2009-06-26 | 2009-06-24 | 4.464 | 58,152 | -5,286 | 0.01% | 259,601 |
| 2009-06-23 | 2009-06-19 | 4.218 | 63,438 | -10,573 | 0.01% | 267,599 |
| 2009-06-18 | 2009-06-16 | 4.313 | 74,011 | +10,573 | 0.01% | 319,199 |
| 2009-06-16 | 2009-06-12 | 4.805 | 63,438 | +10,573 | 0.01% | 304,799 |
| 2009-06-15 | 2009-06-11 | 4.672 | 52,865 | -10,573 | 0.01% | 246,999 |
| 2009-06-11 | 2009-06-09 | 4.559 | 63,438 | +5,286 | 0.01% | 289,199 |
| 2009-06-10 | 2009-06-08 | 4.956 | 58,152 | +5,287 | 0.01% | 288,201 |
| 2009-06-09 | 2009-06-05 | 5.145 | 52,865 | +26,432 | 0.01% | 271,999 |
| 2009-06-08 | 2009-06-04 | 5.221 | 26,433 | -5,286 | 0.01% | 138,002 |
| 2009-06-05 | 2009-06-03 | 4.540 | 31,719 | -5,287 | 0.01% | 143,999 |
| 2009-06-04 | 2009-06-02 | 4.351 | 37,006 | +5,287 | 0.01% | 161,002 |
| 2009-06-02 | 2009-05-29 | 4.313 | 31,719 | -10,573 | 0.01% | 136,799 |
| 2009-06-01 | 2009-05-27 | 4.445 | 42,292 | -5,287 | 0.01% | 187,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 47,579 | +5,287 | 0.01% | 210,601 |
| 2009-05-26 | 2009-05-22 | 3.953 | 42,292 | -28,547 | 0.01% | 167,199 |
| 2009-05-22 | 2009-05-20 | 3.575 | 70,839 | +10,573 | 0.01% | 253,259 |
| 2009-05-21 | 2009-05-19 | 3.878 | 60,266 | +15,859 | 0.01% | 233,699 |
| 2009-05-20 | 2009-05-18 | 3.745 | 44,407 | +26,433 | 0.01% | 166,321 |
| 2009-04-29 | 2009-04-27 | 2.831 | 17,974 | +1,038 | 0.00% | 50,879 |
| 2009-04-08 | 2009-04-06 | 3.112 | 16,936 | -9,962 | 0.00% | 52,701 |
| 2009-04-07 | 2009-04-03 | 2.791 | 26,898 | +9,962 | 0.01% | 75,061 |
| 2009-03-23 | 2009-03-19 | 2.329 | 16,936 | -996 | 0.00% | 39,441 |
| 2009-01-14 | 2009-01-12 | 1.887 | 17,932 | +996 | 0.00% | 33,840 |
| 2008-11-07 | 2008-11-05 | 1.967 | 16,936 | -996 | 0.00% | 33,321 |
| 2008-11-06 | 2008-11-04 | 1.686 | 17,932 | +996 | 0.00% | 30,240 |
| 2008-07-14 | 2008-07-10 | 3.433 | 16,936 | -4,981 | 0.00% | 58,141 |
| 2008-05-30 | 2008-05-28 | 3.433 | 21,917 | -3,985 | 0.00% | 75,241 |
| 2008-05-28 | 2008-05-26 | 3.132 | 25,902 | -19,924 | 0.01% | 81,121 |
| 2008-05-26 | 2008-05-22 | 3.212 | 45,826 | +3,985 | 0.01% | 147,200 |
| 2008-05-16 | 2008-05-14 | 3.393 | 41,841 | +9,962 | 0.01% | 141,960 |
| 2008-05-14 | 2008-05-09 | 3.575 | 31,879 | +1,268 | 0.01% | 113,973 |
| 2008-05-09 | 2008-05-07 | 3.617 | 30,611 | -9,566 | 0.01% | 110,719 |
| 2008-04-29 | 2008-04-25 | 3.387 | 40,177 | +9,566 | 0.01% | 136,079 |
| 2008-04-24 | 2008-04-22 | 3.199 | 30,611 | +9,566 | 0.01% | 97,919 |
| 2008-01-28 | 2008-01-24 | 2.572 | 21,045 | +4,783 | 0.00% | 54,119 |
| 2007-10-31 | 2007-10-29 | 4.641 | 16,262 | -957 | 0.00% | 75,479 |
| 2007-10-04 | 2007-10-02 | 3.512 | 17,219 | +10,523 | 0.00% | 60,481 |
| 2007-09-25 | 2007-09-21 | 3.972 | 6,696 | -957 | 0.00% | 26,599 |
| 2007-09-24 | 2007-09-20 | 3.826 | 7,653 | +957 | 0.00% | 29,281 |
| 2007-08-01 | 2007-07-30 | 3.972 | 6,696 | -957 | 0.00% | 26,599 |
| 2007-07-31 | 2007-07-27 | 3.972 | 7,653 | +957 | 0.00% | 30,401 |
| 2007-07-25 | 2007-07-23 | 4.181 | 6,696 | -957 | 0.00% | 27,999 |
| 2007-07-23 | 2007-07-19 | 4.161 | 7,653 | -2,870 | 0.00% | 31,841 |
| 2007-07-16 | 2007-07-12 | 4.014 | 10,523 | +1,914 | 0.00% | 42,242 |
| 2007-07-13 | 2007-07-11 | 4.119 | 8,609 | -957 | 0.00% | 35,458 |
| 2007-07-10 | 2007-07-06 | 4.223 | 9,566 | -1,913 | 0.00% | 40,400 |
| 2007-07-05 | 2007-07-03 | 3.910 | 11,479 | -957 | 0.00% | 44,879 |
| 2007-06-26 | 2007-06-22 | 3.931 | 12,436 | 0.00% | 48,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy