History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 596,000 | +0 | 0.05% | 5,244,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 596,000 | +0 | 0.05% | 5,793,120 |
| 2025-10-10 | 2025-10-08 | 9.300 | 596,000 | +18,000 | 0.05% | 5,542,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 578,000 | +64,000 | 0.05% | 5,375,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 514,000 | +8,000 | 0.05% | 4,888,140 |
| 2025-10-06 | 2025-10-02 | 9.600 | 506,000 | -6,000 | 0.04% | 4,857,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 512,000 | +4,000 | 0.05% | 4,992,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 508,000 | -62,000 | 0.05% | 4,785,360 |
| 2025-09-30 | 2025-09-26 | 8.250 | 570,000 | -56,000 | 0.05% | 4,702,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 626,000 | -2,000 | 0.06% | 5,045,560 |
| 2025-09-26 | 2025-09-24 | 8.020 | 628,000 | +4,000 | 0.06% | 5,036,560 |
| 2025-09-25 | 2025-09-23 | 7.810 | 624,000 | -4,000 | 0.06% | 4,873,440 |
| 2025-09-24 | 2025-09-22 | 7.950 | 628,000 | +12,000 | 0.06% | 4,992,600 |
| 2025-09-23 | 2025-09-19 | 8.210 | 616,000 | +2,000 | 0.05% | 5,057,360 |
| 2025-09-22 | 2025-09-18 | 7.900 | 614,000 | -2,000 | 0.05% | 4,850,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 616,000 | +74,000 | 0.05% | 4,964,960 |
| 2025-09-18 | 2025-09-16 | 7.870 | 542,000 | -4,000 | 0.05% | 4,265,540 |
| 2025-09-17 | 2025-09-15 | 8.040 | 546,000 | +8,000 | 0.05% | 4,389,840 |
| 2025-09-16 | 2025-09-12 | 8.080 | 538,000 | +4,000 | 0.05% | 4,347,040 |
| 2025-09-15 | 2025-09-11 | 8.240 | 534,000 | -6,000 | 0.05% | 4,400,160 |
| 2025-09-12 | 2025-09-10 | 8.240 | 540,000 | -2,000 | 0.05% | 4,449,600 |
| 2025-09-11 | 2025-09-09 | 8.450 | 542,000 | -8,000 | 0.05% | 4,579,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 550,000 | -4,000 | 0.05% | 4,647,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 554,000 | +22,000 | 0.05% | 4,731,160 |
| 2025-09-05 | 2025-09-03 | 7.430 | 532,000 | +14,000 | 0.05% | 3,952,760 |
| 2025-09-03 | 2025-09-01 | 7.900 | 518,000 | +6,000 | 0.05% | 4,092,200 |
| 2025-09-02 | 2025-08-29 | 8.110 | 512,000 | -48,000 | 0.05% | 4,152,320 |
| 2025-09-01 | 2025-08-28 | 7.320 | 560,000 | -2,000 | 0.05% | 4,099,200 |
| 2025-08-29 | 2025-08-27 | 7.580 | 562,000 | -36,000 | 0.05% | 4,259,960 |
| 2025-08-28 | 2025-08-26 | 7.500 | 598,000 | -2,000 | 0.05% | 4,485,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 600,000 | -18,000 | 0.05% | 4,488,000 |
| 2025-08-26 | 2025-08-22 | 7.380 | 618,000 | +2,000 | 0.05% | 4,560,840 |
| 2025-08-25 | 2025-08-21 | 7.360 | 616,000 | -12,000 | 0.05% | 4,533,760 |
| 2025-08-22 | 2025-08-20 | 7.460 | 628,000 | -6,000 | 0.06% | 4,684,880 |
| 2025-08-21 | 2025-08-19 | 7.670 | 634,000 | -36,000 | 0.06% | 4,862,780 |
| 2025-08-20 | 2025-08-18 | 7.600 | 670,000 | -4,000 | 0.06% | 5,092,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 674,000 | -8,000 | 0.06% | 4,798,880 |
| 2025-08-18 | 2025-08-14 | 6.860 | 682,000 | +4,000 | 0.06% | 4,678,520 |
| 2025-08-15 | 2025-08-13 | 6.890 | 678,000 | +144,000 | 0.06% | 4,671,420 |
| 2025-08-12 | 2025-08-08 | 6.720 | 534,000 | +10,000 | 0.05% | 3,588,480 |
| 2025-08-11 | 2025-08-07 | 6.780 | 524,000 | -18,000 | 0.05% | 3,552,720 |
| 2025-08-08 | 2025-08-06 | 6.710 | 542,000 | -2,000 | 0.05% | 3,636,820 |
| 2025-08-07 | 2025-08-05 | 6.770 | 544,000 | -2,000 | 0.05% | 3,682,880 |
| 2025-08-05 | 2025-08-01 | 6.680 | 546,000 | -4,000 | 0.05% | 3,647,280 |
| 2025-08-04 | 2025-07-31 | 6.790 | 550,000 | +32,000 | 0.05% | 3,734,500 |
| 2025-08-01 | 2025-07-30 | 7.180 | 518,000 | -8,000 | 0.05% | 3,719,240 |
| 2025-07-31 | 2025-07-29 | 7.280 | 526,000 | -6,000 | 0.05% | 3,829,280 |
| 2025-07-30 | 2025-07-28 | 7.150 | 532,000 | +22,000 | 0.05% | 3,803,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 510,000 | +106,000 | 0.05% | 3,666,900 |
| 2025-07-28 | 2025-07-24 | 7.180 | 404,000 | +6,000 | 0.04% | 2,900,720 |
| 2025-07-25 | 2025-07-23 | 7.010 | 398,000 | -4,000 | 0.04% | 2,789,980 |
| 2025-07-24 | 2025-07-22 | 7.150 | 402,000 | +12,000 | 0.04% | 2,874,300 |
| 2025-07-22 | 2025-07-18 | 6.830 | 390,000 | +6,000 | 0.03% | 2,663,700 |
| 2025-07-18 | 2025-07-16 | 6.850 | 384,000 | -2,000 | 0.03% | 2,630,400 |
| 2025-07-17 | 2025-07-15 | 6.860 | 386,000 | -26,000 | 0.03% | 2,647,960 |
| 2025-07-16 | 2025-07-14 | 6.840 | 412,000 | -8,000 | 0.04% | 2,818,080 |
| 2025-07-15 | 2025-07-11 | 6.820 | 420,000 | -10,000 | 0.04% | 2,864,400 |
| 2025-07-14 | 2025-07-10 | 6.600 | 430,000 | +8,000 | 0.04% | 2,838,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 422,000 | -4,000 | 0.04% | 2,692,360 |
| 2025-07-03 | 2025-06-30 | 6.290 | 426,000 | -12,000 | 0.04% | 2,679,540 |
| 2025-07-02 | 2025-06-27 | 6.290 | 438,000 | -2,000 | 0.04% | 2,755,020 |
| 2025-06-30 | 2025-06-26 | 6.220 | 440,000 | +2,000 | 0.04% | 2,736,800 |
| 2025-06-27 | 2025-06-25 | 6.220 | 438,000 | +2,000 | 0.04% | 2,724,360 |
| 2025-06-26 | 2025-06-24 | 6.110 | 436,000 | -2,000 | 0.04% | 2,663,960 |
| 2025-06-18 | 2025-06-16 | 6.160 | 438,000 | +20,000 | 0.04% | 2,698,080 |
| 2025-06-17 | 2025-06-13 | 6.130 | 418,000 | +14,000 | 0.04% | 2,562,340 |
| 2025-06-16 | 2025-06-12 | 6.330 | 404,000 | +2,000 | 0.04% | 2,557,320 |
| 2025-06-13 | 2025-06-11 | 6.350 | 402,000 | -12,000 | 0.04% | 2,552,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 414,000 | +18,000 | 0.04% | 2,566,800 |
| 2025-06-10 | 2025-06-06 | 6.120 | 396,000 | -2,000 | 0.04% | 2,423,520 |
| 2025-06-09 | 2025-06-05 | 6.090 | 398,000 | -16,000 | 0.04% | 2,423,820 |
| 2025-06-05 | 2025-06-03 | 6.000 | 414,000 | -46,000 | 0.04% | 2,484,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 460,000 | +50,000 | 0.04% | 2,723,200 |
| 2025-06-03 | 2025-05-30 | 6.110 | 410,000 | -2,000 | 0.04% | 2,505,100 |
| 2025-06-02 | 2025-05-29 | 6.260 | 412,000 | -2,000 | 0.04% | 2,579,120 |
| 2025-05-30 | 2025-05-28 | 6.120 | 414,000 | +2,000 | 0.04% | 2,533,680 |
| 2025-05-26 | 2025-05-22 | 6.100 | 412,000 | +24,000 | 0.04% | 2,513,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 388,000 | -4,000 | 0.03% | 2,413,360 |
| 2025-05-21 | 2025-05-19 | 6.394 | 392,000 | +10,697 | 0.03% | 2,506,639 |
| 2025-05-20 | 2025-05-16 | 6.425 | 381,303 | +1,945 | 0.03% | 2,449,998 |
| 2025-05-16 | 2025-05-14 | 6.641 | 379,358 | +5,836 | 0.03% | 2,519,400 |
| 2025-05-14 | 2025-05-12 | 6.744 | 373,522 | +1,946 | 0.03% | 2,519,042 |
| 2025-05-09 | 2025-05-07 | 6.559 | 371,576 | +5,836 | 0.03% | 2,437,158 |
| 2025-05-08 | 2025-05-06 | 6.621 | 365,740 | +9,727 | 0.03% | 2,421,440 |
| 2025-05-02 | 2025-04-29 | 6.734 | 356,013 | -21,400 | 0.03% | 2,397,301 |
| 2025-04-30 | 2025-04-28 | 6.641 | 377,413 | -1,945 | 0.03% | 2,506,483 |
| 2025-04-29 | 2025-04-25 | 6.600 | 379,358 | +9,727 | 0.03% | 2,503,800 |
| 2025-04-28 | 2025-04-24 | 6.621 | 369,631 | -7,782 | 0.03% | 2,447,201 |
| 2025-04-24 | 2025-04-22 | 6.446 | 377,413 | -13,617 | 0.03% | 2,432,763 |
| 2025-04-23 | 2025-04-17 | 6.364 | 391,030 | -11,673 | 0.04% | 2,488,377 |
| 2025-04-22 | 2025-04-16 | 6.353 | 402,703 | +21,400 | 0.04% | 2,558,520 |
| 2025-04-17 | 2025-04-15 | 6.652 | 381,303 | -40,854 | 0.03% | 2,536,238 |
| 2025-04-16 | 2025-04-14 | 6.477 | 422,157 | -25,291 | 0.04% | 2,734,198 |
| 2025-04-15 | 2025-04-11 | 6.189 | 447,448 | +25,291 | 0.04% | 2,769,201 |
| 2025-04-14 | 2025-04-10 | 6.117 | 422,157 | +21,399 | 0.04% | 2,582,298 |
| 2025-04-09 | 2025-04-07 | 5.757 | 400,758 | +7,782 | 0.04% | 2,307,202 |
| 2025-04-08 | 2025-04-03 | 6.939 | 392,976 | +17,509 | 0.04% | 2,727,001 |
| 2025-04-07 | 2025-04-02 | 6.960 | 375,467 | +29,181 | 0.03% | 2,613,219 |
| 2025-04-03 | 2025-04-01 | 7.011 | 346,286 | +11,673 | 0.03% | 2,427,922 |
| 2025-04-02 | 2025-03-31 | 7.083 | 334,613 | +17,509 | 0.03% | 2,370,159 |
| 2025-04-01 | 2025-03-28 | 7.412 | 317,104 | +46,690 | 0.03% | 2,350,458 |
| 2025-03-31 | 2025-03-27 | 8.122 | 270,414 | +21,400 | 0.02% | 2,196,199 |
| 2025-03-28 | 2025-03-26 | 8.224 | 249,014 | +1,945 | 0.02% | 2,047,996 |
| 2025-03-27 | 2025-03-25 | 8.286 | 247,069 | +1,945 | 0.02% | 2,047,240 |
| 2025-03-26 | 2025-03-24 | 8.543 | 245,124 | -3,890 | 0.02% | 2,094,123 |
| 2025-03-25 | 2025-03-21 | 8.564 | 249,014 | +11,672 | 0.02% | 2,132,476 |
| 2025-03-24 | 2025-03-20 | 9.047 | 237,342 | -1,945 | 0.02% | 2,147,201 |
| 2025-03-21 | 2025-03-19 | 8.841 | 239,287 | +5,836 | 0.02% | 2,115,597 |
| 2025-03-20 | 2025-03-18 | 9.098 | 233,451 | -50,581 | 0.02% | 2,124,000 |
| 2025-03-19 | 2025-03-17 | 7.926 | 284,032 | +17,509 | 0.03% | 2,251,319 |
| 2025-03-18 | 2025-03-14 | 7.628 | 266,523 | +5,350 | 0.02% | 2,033,078 |
| 2025-03-17 | 2025-03-13 | 7.474 | 261,173 | +126,452 | 0.02% | 1,951,992 |
| 2025-03-12 | 2025-03-10 | 7.566 | 134,721 | -1,945 | 0.01% | 1,019,362 |
| 2025-03-10 | 2025-03-06 | 7.772 | 136,666 | +17,509 | 0.01% | 1,062,179 |
| 2025-03-07 | 2025-03-05 | 7.628 | 119,157 | +3,891 | 0.01% | 908,948 |
| 2025-03-06 | 2025-03-04 | 7.649 | 115,266 | +5,836 | 0.01% | 881,637 |
| 2025-03-05 | 2025-03-03 | 7.854 | 109,430 | -27,236 | 0.01% | 859,499 |
| 2025-03-04 | 2025-02-28 | 7.525 | 136,666 | +38,908 | 0.01% | 1,028,459 |
| 2025-03-03 | 2025-02-27 | 8.553 | 97,758 | -11,672 | 0.01% | 836,163 |
| 2025-02-28 | 2025-02-26 | 8.430 | 109,430 | -133,262 | 0.01% | 922,499 |
| 2025-02-27 | 2025-02-25 | 8.276 | 242,692 | +55,445 | 0.02% | 2,008,477 |
| 2025-02-26 | 2025-02-24 | 8.266 | 187,247 | +110,403 | 0.02% | 1,547,698 |
| 2025-02-25 | 2025-02-21 | 8.533 | 76,844 | -9,727 | 0.01% | 655,697 |
| 2025-02-24 | 2025-02-20 | 8.070 | 86,571 | -1,946 | 0.01% | 698,647 |
| 2025-02-21 | 2025-02-19 | 8.183 | 88,517 | -1,945 | 0.01% | 724,361 |
| 2025-02-20 | 2025-02-18 | 8.327 | 90,462 | +13,618 | 0.01% | 753,298 |
| 2025-02-19 | 2025-02-17 | 8.142 | 76,844 | +1,945 | 0.01% | 625,678 |
| 2025-02-18 | 2025-02-14 | 8.183 | 74,899 | -7,782 | 0.01% | 612,921 |
| 2025-02-13 | 2025-02-11 | 7.926 | 82,681 | +3,891 | 0.01% | 655,353 |
| 2025-02-12 | 2025-02-10 | 8.194 | 78,790 | -1,945 | 0.01% | 645,572 |
| 2025-02-11 | 2025-02-07 | 7.947 | 80,735 | -1,946 | 0.01% | 641,589 |
| 2025-02-07 | 2025-02-05 | 7.731 | 82,681 | +5,837 | 0.01% | 639,203 |
| 2025-02-05 | 2025-02-03 | 7.690 | 76,844 | -4,864 | 0.01% | 590,918 |
| 2025-02-04 | 2025-01-28 | 7.690 | 81,708 | -13,618 | 0.01% | 628,321 |
| 2025-02-03 | 2025-01-24 | 7.721 | 95,326 | -19,454 | 0.01% | 735,981 |
| 2025-01-23 | 2025-01-21 | 8.009 | 114,780 | +7,782 | 0.01% | 919,219 |
| 2025-01-22 | 2025-01-20 | 8.132 | 106,998 | +3,890 | 0.01% | 870,097 |
| 2025-01-21 | 2025-01-17 | 8.163 | 103,108 | +7,782 | 0.01% | 841,644 |
| 2025-01-20 | 2025-01-16 | 7.752 | 95,326 | +1,946 | 0.01% | 738,921 |
| 2025-01-15 | 2025-01-13 | 7.597 | 93,380 | +3,890 | 0.01% | 709,437 |
| 2025-01-10 | 2025-01-08 | 7.659 | 89,490 | +3,891 | 0.01% | 685,403 |
| 2025-01-06 | 2025-01-02 | 8.440 | 85,599 | -1,945 | 0.01% | 722,482 |
| 2025-01-03 | 2024-12-31 | 8.471 | 87,544 | -33,072 | 0.01% | 741,599 |
| 2025-01-02 | 2024-12-27 | 8.882 | 120,616 | -1,946 | 0.01% | 1,071,357 |
| 2024-12-30 | 2024-12-24 | 9.047 | 122,562 | -5,836 | 0.01% | 1,108,802 |
| 2024-12-23 | 2024-12-19 | 8.266 | 128,398 | +1,945 | 0.01% | 1,061,279 |
| 2024-12-20 | 2024-12-18 | 8.132 | 126,453 | -3,890 | 0.01% | 1,028,303 |
| 2024-12-18 | 2024-12-16 | 8.307 | 130,343 | +23,345 | 0.01% | 1,082,716 |
| 2024-12-17 | 2024-12-13 | 7.854 | 106,998 | -1,946 | 0.01% | 840,397 |
| 2024-12-16 | 2024-12-12 | 8.255 | 108,944 | -7,782 | 0.01% | 899,361 |
| 2024-12-13 | 2024-12-11 | 7.752 | 116,726 | -11,672 | 0.01% | 904,804 |
| 2024-12-12 | 2024-12-10 | 7.423 | 128,398 | +17,509 | 0.01% | 953,039 |
| 2024-12-11 | 2024-12-09 | 7.474 | 110,889 | -1,946 | 0.01% | 828,778 |
| 2024-12-10 | 2024-12-06 | 7.237 | 112,835 | -1,945 | 0.01% | 816,642 |
| 2024-12-09 | 2024-12-05 | 7.104 | 114,780 | +7,782 | 0.01% | 815,379 |
| 2024-12-06 | 2024-12-04 | 7.207 | 106,998 | +3,890 | 0.01% | 771,097 |
| 2024-12-05 | 2024-12-03 | 7.227 | 103,108 | +33,073 | 0.01% | 745,183 |
| 2024-11-29 | 2024-11-27 | 6.837 | 70,035 | +3,891 | 0.01% | 478,798 |
| 2024-11-25 | 2024-11-21 | 6.785 | 66,144 | -5,837 | 0.01% | 448,797 |
| 2024-11-21 | 2024-11-19 | 6.806 | 71,981 | +1,946 | 0.01% | 489,882 |
| 2024-11-15 | 2024-11-13 | 6.785 | 70,035 | -29,182 | 0.01% | 475,198 |
| 2024-11-12 | 2024-11-08 | 6.898 | 99,217 | -44,744 | 0.01% | 684,422 |
| 2024-11-11 | 2024-11-07 | 6.960 | 143,961 | -5,837 | 0.01% | 1,001,957 |
| 2024-11-08 | 2024-11-06 | 6.826 | 149,798 | -13,618 | 0.01% | 1,022,562 |
| 2024-11-07 | 2024-11-05 | 6.723 | 163,416 | -7,781 | 0.01% | 1,098,722 |
| 2024-11-05 | 2024-11-01 | 6.559 | 171,197 | +29,181 | 0.02% | 1,122,877 |
| 2024-11-04 | 2024-10-31 | 6.497 | 142,016 | +19,454 | 0.01% | 922,720 |
| 2024-11-01 | 2024-10-30 | 6.641 | 122,562 | +9,727 | 0.01% | 813,961 |
| 2024-10-30 | 2024-10-28 | 7.669 | 112,835 | +1,946 | 0.01% | 865,363 |
| 2024-10-29 | 2024-10-25 | 7.649 | 110,889 | +27,236 | 0.01% | 848,158 |
| 2024-10-28 | 2024-10-24 | 7.433 | 83,653 | -1,946 | 0.01% | 621,778 |
| 2024-10-24 | 2024-10-22 | 7.587 | 85,599 | -9,727 | 0.01% | 649,442 |
| 2024-10-23 | 2024-10-21 | 7.464 | 95,326 | +9,727 | 0.01% | 711,481 |
| 2024-10-21 | 2024-10-17 | 7.402 | 85,599 | -13,618 | 0.01% | 633,602 |
| 2024-10-18 | 2024-10-16 | 7.690 | 99,217 | -5,836 | 0.01% | 762,962 |
| 2024-10-17 | 2024-10-15 | 7.638 | 105,053 | +7,782 | 0.01% | 802,440 |
| 2024-10-16 | 2024-10-14 | 8.050 | 97,271 | +7,781 | 0.01% | 782,998 |
| 2024-10-14 | 2024-10-09 | 8.080 | 89,490 | -11,672 | 0.01% | 723,124 |
| 2024-10-10 | 2024-10-08 | 8.666 | 101,162 | -116,726 | 0.01% | 876,719 |
| 2024-10-09 | 2024-10-07 | 9.386 | 217,888 | +29,182 | 0.02% | 2,045,123 |
| 2024-10-08 | 2024-10-04 | 8.687 | 188,706 | +128,398 | 0.02% | 1,639,298 |
| 2024-10-07 | 2024-10-03 | 8.204 | 60,308 | -5,836 | 0.01% | 494,758 |
| 2024-10-04 | 2024-10-02 | 8.749 | 66,144 | +1,945 | 0.01% | 578,676 |
| 2024-10-03 | 2024-09-30 | 8.142 | 64,199 | +7,782 | 0.01% | 522,720 |
| 2024-10-02 | 2024-09-27 | 7.628 | 56,417 | +3,891 | 0.01% | 430,357 |
| 2024-09-30 | 2024-09-26 | 7.464 | 52,526 | -77,817 | 0.00% | 392,036 |
| 2024-09-27 | 2024-09-25 | 7.186 | 130,343 | -1,946 | 0.01% | 936,656 |
| 2024-09-25 | 2024-09-23 | 7.371 | 132,289 | +44,745 | 0.01% | 975,121 |
| 2024-09-24 | 2024-09-20 | 7.371 | 87,544 | +31,127 | 0.01% | 645,299 |
| 2024-09-23 | 2024-09-19 | 7.052 | 56,417 | -7,782 | 0.01% | 397,878 |
| 2024-09-20 | 2024-09-17 | 6.682 | 64,199 | +1,945 | 0.01% | 429,000 |
| 2024-09-19 | 2024-09-16 | 6.806 | 62,254 | -27,236 | 0.01% | 423,683 |
| 2024-09-17 | 2024-09-13 | 6.898 | 89,490 | +11,673 | 0.01% | 617,323 |
| 2024-09-16 | 2024-09-12 | 6.826 | 77,817 | +11,673 | 0.01% | 531,200 |
| 2024-09-13 | 2024-09-11 | 6.765 | 66,144 | -1,946 | 0.01% | 447,437 |
| 2024-09-12 | 2024-09-10 | 6.991 | 68,090 | +5,836 | 0.01% | 476,001 |
| 2024-09-11 | 2024-09-09 | 7.258 | 62,254 | +1,946 | 0.01% | 451,843 |
| 2024-09-09 | 2024-09-04 | 7.135 | 60,308 | +1,945 | 0.01% | 430,279 |
| 2024-09-05 | 2024-09-03 | 7.022 | 58,363 | -36,963 | 0.01% | 409,802 |
| 2024-09-04 | 2024-09-02 | 6.538 | 95,326 | +33,072 | 0.01% | 623,281 |
| 2024-09-03 | 2024-08-30 | 5.726 | 62,254 | -9,727 | 0.01% | 356,482 |
| 2024-09-02 | 2024-08-29 | 5.644 | 71,981 | +9,727 | 0.01% | 406,261 |
| 2024-08-30 | 2024-08-28 | 5.336 | 62,254 | +1,946 | 0.01% | 332,162 |
| 2024-08-29 | 2024-08-27 | 5.438 | 60,308 | -1,946 | 0.01% | 327,979 |
| 2024-08-07 | 2024-08-05 | 5.274 | 62,254 | -1,945 | 0.01% | 328,322 |
| 2024-07-29 | 2024-07-25 | 5.264 | 64,199 | -1,945 | 0.01% | 337,920 |
| 2024-07-25 | 2024-07-23 | 5.274 | 66,144 | -29,182 | 0.01% | 348,838 |
| 2024-07-24 | 2024-07-22 | 5.346 | 95,326 | -9,727 | 0.01% | 509,601 |
| 2024-07-23 | 2024-07-19 | 5.356 | 105,053 | +1,945 | 0.01% | 562,680 |
| 2024-07-22 | 2024-07-18 | 5.449 | 103,108 | -23,345 | 0.01% | 561,802 |
| 2024-07-19 | 2024-07-17 | 5.459 | 126,453 | -3,890 | 0.01% | 690,302 |
| 2024-07-16 | 2024-07-12 | 5.644 | 130,343 | -9,728 | 0.01% | 735,657 |
| 2024-07-15 | 2024-07-11 | 5.623 | 140,071 | -7,781 | 0.01% | 787,682 |
| 2024-07-12 | 2024-07-10 | 5.572 | 147,852 | -19,455 | 0.01% | 823,838 |
| 2024-07-11 | 2024-07-09 | 5.541 | 167,307 | -3,890 | 0.02% | 927,082 |
| 2024-07-09 | 2024-07-05 | 5.665 | 171,197 | +1,945 | 0.02% | 969,758 |
| 2024-07-03 | 2024-06-28 | 5.767 | 169,252 | -9,727 | 0.02% | 976,140 |
| 2024-06-27 | 2024-06-25 | 5.737 | 178,979 | -3,891 | 0.02% | 1,026,719 |
| 2024-06-25 | 2024-06-21 | 5.726 | 182,870 | +110,889 | 0.02% | 1,047,160 |
| 2024-06-24 | 2024-06-20 | 5.737 | 71,981 | +9,727 | 0.01% | 412,922 |
| 2024-06-20 | 2024-06-18 | 5.480 | 62,254 | +1,946 | 0.01% | 341,122 |
| 2024-06-19 | 2024-06-17 | 5.449 | 60,308 | +1,945 | 0.01% | 328,599 |
| 2024-06-18 | 2024-06-14 | 5.469 | 58,363 | +1,946 | 0.01% | 319,201 |
| 2024-06-14 | 2024-06-12 | 6.287 | 56,417 | +1,945 | 0.01% | 354,692 |
| 2024-06-13 | 2024-06-11 | 6.354 | 54,472 | +7,740 | 0.00% | 346,101 |
| 2024-05-31 | 2024-05-29 | 6.721 | 46,732 | +1,798 | 0.00% | 314,083 |
| 2024-05-27 | 2024-05-23 | 6.799 | 44,934 | -3,595 | 0.00% | 305,499 |
| 2024-05-17 | 2024-05-14 | 7.222 | 48,529 | -1,797 | 0.00% | 350,461 |
| 2024-05-08 | 2024-05-06 | 6.943 | 50,326 | +1,797 | 0.00% | 349,438 |
| 2024-05-07 | 2024-05-03 | 6.810 | 48,529 | -28,758 | 0.00% | 330,481 |
| 2024-05-06 | 2024-05-02 | 6.743 | 77,287 | +28,758 | 0.01% | 521,162 |
| 2024-05-03 | 2024-04-30 | 6.710 | 48,529 | +1,797 | 0.00% | 325,621 |
| 2024-05-02 | 2024-04-29 | 6.699 | 46,732 | -5,392 | 0.00% | 313,043 |
| 2024-04-30 | 2024-04-26 | 6.932 | 52,124 | -1,797 | 0.01% | 361,343 |
| 2024-04-26 | 2024-04-24 | 6.810 | 53,921 | -37,745 | 0.01% | 367,200 |
| 2024-04-25 | 2024-04-23 | 6.765 | 91,666 | +1,798 | 0.01% | 620,162 |
| 2024-04-11 | 2024-04-09 | 6.988 | 89,868 | +57,515 | 0.01% | 627,998 |
| 2024-04-10 | 2024-04-08 | 6.888 | 32,353 | -68,300 | 0.00% | 222,843 |
| 2024-04-09 | 2024-04-05 | 7.044 | 100,653 | +1,798 | 0.01% | 708,963 |
| 2024-04-08 | 2024-04-03 | 7.277 | 98,855 | +1,797 | 0.01% | 719,399 |
| 2024-04-05 | 2024-04-02 | 7.333 | 97,058 | +21,569 | 0.01% | 711,722 |
| 2024-04-02 | 2024-03-27 | 8.179 | 75,489 | -172,548 | 0.01% | 617,397 |
| 2024-03-27 | 2024-03-25 | 8.201 | 248,037 | +10,785 | 0.02% | 2,034,124 |
| 2024-03-25 | 2024-03-21 | 8.112 | 237,252 | -3,595 | 0.02% | 1,924,557 |
| 2024-03-20 | 2024-03-18 | 7.978 | 240,847 | +14,379 | 0.02% | 1,921,559 |
| 2024-03-15 | 2024-03-13 | 8.034 | 226,468 | -84,117 | 0.02% | 1,819,439 |
| 2024-03-14 | 2024-03-12 | 8.056 | 310,585 | -1,797 | 0.03% | 2,502,145 |
| 2024-03-13 | 2024-03-11 | 7.945 | 312,382 | +1,797 | 0.03% | 2,481,862 |
| 2024-03-11 | 2024-03-07 | 7.767 | 310,585 | -1,797 | 0.03% | 2,412,289 |
| 2024-03-07 | 2024-03-05 | 7.633 | 312,382 | +1,797 | 0.03% | 2,384,534 |
| 2024-03-06 | 2024-03-04 | 7.834 | 310,585 | -1,797 | 0.03% | 2,433,025 |
| 2024-03-05 | 2024-03-01 | 7.900 | 312,382 | -1,798 | 0.03% | 2,467,958 |
| 2024-03-04 | 2024-02-29 | 7.867 | 314,180 | -109,639 | 0.03% | 2,471,675 |
| 2024-03-01 | 2024-02-28 | 7.277 | 423,819 | +111,437 | 0.04% | 3,084,264 |
| 2024-02-28 | 2024-02-26 | 7.233 | 312,382 | -1,798 | 0.03% | 2,259,398 |
| 2024-02-26 | 2024-02-22 | 7.211 | 314,180 | +1,798 | 0.03% | 2,265,410 |
| 2024-02-20 | 2024-02-16 | 6.821 | 312,382 | -14,379 | 0.03% | 2,130,786 |
| 2024-02-19 | 2024-02-15 | 6.498 | 326,761 | -1,798 | 0.03% | 2,123,423 |
| 2024-02-16 | 2024-02-14 | 6.632 | 328,559 | +5,393 | 0.03% | 2,178,979 |
| 2024-02-07 | 2024-02-05 | 6.443 | 323,166 | +84,116 | 0.03% | 2,082,081 |
| 2024-02-05 | 2024-02-01 | 6.699 | 239,050 | -5,392 | 0.02% | 1,601,322 |
| 2024-01-31 | 2024-01-29 | 6.676 | 244,442 | +1,798 | 0.02% | 1,632,001 |
| 2024-01-26 | 2024-01-24 | 6.510 | 242,644 | +3,594 | 0.02% | 1,579,497 |
| 2024-01-24 | 2024-01-22 | 6.298 | 239,050 | +17,255 | 0.02% | 1,505,562 |
| 2024-01-10 | 2024-01-08 | 6.977 | 221,795 | +12,582 | 0.02% | 1,547,436 |
| 2024-01-09 | 2024-01-05 | 7.077 | 209,213 | +44,934 | 0.02% | 1,480,605 |
| 2024-01-02 | 2023-12-28 | 7.355 | 164,279 | +1,797 | 0.02% | 1,208,306 |
| 2023-12-19 | 2023-12-15 | 7.088 | 162,482 | +1,797 | 0.02% | 1,151,697 |
| 2023-12-15 | 2023-12-13 | 6.999 | 160,685 | +17,974 | 0.02% | 1,124,655 |
| 2023-12-04 | 2023-11-30 | 7.144 | 142,711 | -3,595 | 0.01% | 1,019,497 |
| 2023-11-30 | 2023-11-28 | 7.322 | 146,306 | +1,798 | 0.01% | 1,071,227 |
| 2023-11-27 | 2023-11-23 | 7.555 | 144,508 | -1,798 | 0.01% | 1,091,830 |
| 2023-11-23 | 2023-11-21 | 7.466 | 146,306 | +5,392 | 0.01% | 1,092,391 |
| 2023-11-21 | 2023-11-17 | 7.611 | 140,914 | -149,181 | 0.01% | 1,072,516 |
| 2023-11-17 | 2023-11-15 | 7.867 | 290,095 | +1,797 | 0.03% | 2,282,196 |
| 2023-11-15 | 2023-11-13 | 7.511 | 288,298 | +1,798 | 0.03% | 2,165,403 |
| 2023-11-14 | 2023-11-10 | 7.633 | 286,500 | +1,797 | 0.03% | 2,186,966 |
| 2023-11-10 | 2023-11-08 | 7.756 | 284,703 | +1,798 | 0.03% | 2,208,097 |
| 2023-10-25 | 2023-10-20 | 7.912 | 282,905 | -8,987 | 0.03% | 2,238,224 |
| 2023-10-24 | 2023-10-19 | 7.878 | 291,892 | -3,595 | 0.03% | 2,299,582 |
| 2023-09-20 | 2023-09-18 | 8.590 | 295,487 | +35,947 | 0.03% | 2,538,336 |
| 2023-09-18 | 2023-09-14 | 8.579 | 259,540 | +3,595 | 0.03% | 2,226,650 |
| 2023-09-15 | 2023-09-13 | 8.713 | 255,945 | -1,797 | 0.03% | 2,229,984 |
| 2023-09-13 | 2023-09-11 | 8.802 | 257,742 | +5,392 | 0.03% | 2,268,585 |
| 2023-09-06 | 2023-09-04 | 9.225 | 252,350 | +8,987 | 0.02% | 2,327,830 |
| 2023-08-30 | 2023-08-28 | 9.269 | 243,363 | +98,855 | 0.02% | 2,255,760 |
| 2023-08-14 | 2023-08-10 | 9.247 | 144,508 | +1,797 | 0.01% | 1,336,246 |
| 2023-08-03 | 2023-08-01 | 9.458 | 142,711 | -50,326 | 0.01% | 1,349,801 |
| 2023-07-31 | 2023-07-27 | 9.481 | 193,037 | -1,798 | 0.02% | 1,830,095 |
| 2023-07-27 | 2023-07-25 | 9.558 | 194,835 | +3,595 | 0.02% | 1,862,317 |
| 2023-07-25 | 2023-07-21 | 9.336 | 191,240 | -100,652 | 0.02% | 1,785,394 |
| 2023-07-24 | 2023-07-20 | 9.392 | 291,892 | -5,392 | 0.03% | 2,741,309 |
| 2023-07-21 | 2023-07-19 | 9.492 | 297,284 | -8,987 | 0.03% | 2,821,720 |
| 2023-07-20 | 2023-07-18 | 9.492 | 306,271 | -14,379 | 0.03% | 2,907,022 |
| 2023-07-14 | 2023-07-12 | 9.770 | 320,650 | -8,987 | 0.03% | 3,132,702 |
| 2023-07-13 | 2023-07-11 | 9.781 | 329,637 | +68,300 | 0.03% | 3,224,172 |
| 2023-07-11 | 2023-07-07 | 9.748 | 261,337 | +53,921 | 0.03% | 2,547,407 |
| 2023-07-06 | 2023-07-04 | 9.558 | 207,416 | +66,502 | 0.02% | 1,982,571 |
| 2023-07-05 | 2023-07-03 | 9.269 | 140,914 | -23,365 | 0.01% | 1,306,148 |
| 2023-07-04 | 2023-06-30 | 9.002 | 164,279 | +1,797 | 0.02% | 1,478,849 |
| 2023-07-03 | 2023-06-29 | 8.902 | 162,482 | -7,189 | 0.02% | 1,446,401 |
| 2023-06-29 | 2023-06-27 | 8.768 | 169,671 | -89,869 | 0.02% | 1,487,741 |
| 2023-06-28 | 2023-06-26 | 8.646 | 259,540 | +48,529 | 0.03% | 2,243,978 |
| 2023-06-27 | 2023-06-23 | 8.579 | 211,011 | +1,798 | 0.02% | 1,810,310 |
| 2023-06-26 | 2023-06-21 | 8.935 | 209,213 | -62,908 | 0.02% | 1,869,380 |
| 2023-06-23 | 2023-06-20 | 9.047 | 272,121 | +1,797 | 0.03% | 2,461,761 |
| 2023-06-21 | 2023-06-19 | 9.302 | 270,324 | -1,797 | 0.03% | 2,514,689 |
| 2023-06-20 | 2023-06-16 | 9.236 | 272,121 | +1,797 | 0.03% | 2,513,237 |
| 2023-06-19 | 2023-06-15 | 9.236 | 270,324 | +63,627 | 0.03% | 2,496,641 |
| 2023-06-14 | 2023-06-12 | 10.014 | 206,697 | -23,366 | 0.02% | 2,069,897 |
| 2023-06-13 | 2023-06-09 | 10.423 | 230,063 | +26,148 | 0.02% | 2,397,870 |
| 2023-06-12 | 2023-06-08 | 10.376 | 203,915 | -6,854 | 0.02% | 2,115,818 |
| 2023-06-07 | 2023-06-05 | 10.271 | 210,769 | +1,713 | 0.02% | 2,164,795 |
| 2023-06-01 | 2023-05-30 | 11.006 | 209,056 | +8,568 | 0.02% | 2,300,921 |
| 2023-05-30 | 2023-05-25 | 11.380 | 200,488 | -5,141 | 0.02% | 2,281,499 |
| 2023-05-25 | 2023-05-23 | 12.348 | 205,629 | -8,568 | 0.02% | 2,539,203 |
| 2023-05-24 | 2023-05-22 | 12.302 | 214,197 | -20,563 | 0.02% | 2,635,004 |
| 2023-05-22 | 2023-05-18 | 12.372 | 234,760 | -11,995 | 0.02% | 2,904,406 |
| 2023-05-18 | 2023-05-16 | 12.348 | 246,755 | -8,567 | 0.03% | 3,047,046 |
| 2023-05-17 | 2023-05-15 | 12.465 | 255,322 | +1,713 | 0.03% | 3,182,635 |
| 2023-05-16 | 2023-05-12 | 12.278 | 253,609 | -1,713 | 0.03% | 3,113,922 |
| 2023-05-15 | 2023-05-11 | 12.605 | 255,322 | +1,713 | 0.03% | 3,218,395 |
| 2023-05-12 | 2023-05-10 | 12.302 | 253,609 | +13,709 | 0.03% | 3,119,842 |
| 2023-05-11 | 2023-05-09 | 11.835 | 239,900 | +8,568 | 0.02% | 2,839,197 |
| 2023-05-10 | 2023-05-08 | 11.975 | 231,332 | +3,427 | 0.02% | 2,770,196 |
| 2023-05-09 | 2023-05-05 | 11.450 | 227,905 | +13,708 | 0.02% | 2,609,457 |
| 2023-05-08 | 2023-05-04 | 11.812 | 214,197 | +6,855 | 0.02% | 2,530,004 |
| 2023-05-05 | 2023-05-03 | 11.216 | 207,342 | -1,714 | 0.02% | 2,325,616 |
| 2023-05-04 | 2023-05-02 | 11.928 | 209,056 | +6,854 | 0.02% | 2,493,681 |
| 2023-05-02 | 2023-04-27 | 10.925 | 202,202 | +3,428 | 0.02% | 2,208,964 |
| 2023-04-26 | 2023-04-24 | 11.485 | 198,774 | +1,713 | 0.02% | 2,282,874 |
| 2023-04-25 | 2023-04-21 | 11.555 | 197,061 | +1,714 | 0.02% | 2,277,001 |
| 2023-04-11 | 2023-04-04 | 11.030 | 195,347 | -3,427 | 0.02% | 2,154,596 |
| 2023-04-04 | 2023-03-31 | 10.843 | 198,774 | -27,418 | 0.02% | 2,155,275 |
| 2023-04-03 | 2023-03-30 | 11.041 | 226,192 | +6,855 | 0.02% | 2,497,444 |
| 2023-03-31 | 2023-03-29 | 11.146 | 219,337 | -44,553 | 0.02% | 2,444,796 |
| 2023-03-28 | 2023-03-24 | 11.181 | 263,890 | +5,140 | 0.03% | 2,950,637 |
| 2023-03-27 | 2023-03-23 | 11.415 | 258,750 | +3,428 | 0.03% | 2,953,565 |
| 2023-03-21 | 2023-03-17 | 11.100 | 255,322 | -1,714 | 0.03% | 2,833,976 |
| 2023-03-09 | 2023-03-07 | 11.812 | 257,036 | -3,427 | 0.03% | 3,036,000 |
| 2023-03-08 | 2023-03-06 | 11.952 | 260,463 | -3,427 | 0.03% | 3,112,959 |
| 2023-03-07 | 2023-03-03 | 11.952 | 263,890 | +1,713 | 0.03% | 3,153,917 |
| 2023-03-01 | 2023-02-27 | 11.812 | 262,177 | +3,427 | 0.03% | 3,096,724 |
| 2023-02-28 | 2023-02-24 | 12.162 | 258,750 | +92,533 | 0.03% | 3,146,846 |
| 2023-02-22 | 2023-02-20 | 12.582 | 166,217 | +1,714 | 0.02% | 2,091,325 |
| 2023-02-21 | 2023-02-17 | 12.302 | 164,503 | +82,251 | 0.02% | 2,023,680 |
| 2023-02-20 | 2023-02-16 | 12.395 | 82,252 | -3,427 | 0.01% | 1,019,526 |
| 2023-02-16 | 2023-02-14 | 13.095 | 85,679 | -1,713 | 0.01% | 1,122,004 |
| 2023-02-14 | 2023-02-10 | 13.446 | 87,392 | +27,417 | 0.01% | 1,175,037 |
| 2023-02-08 | 2023-02-06 | 14.123 | 59,975 | -5,141 | 0.01% | 846,999 |
| 2023-02-07 | 2023-02-03 | 14.099 | 65,116 | +54,835 | 0.01% | 918,083 |
| 2023-02-02 | 2023-01-31 | 13.539 | 10,281 | +3,427 | 0.00% | 139,194 |
| 2022-12-16 | 2022-12-14 | 9.792 | 6,854 | +5,140 | 0.00% | 67,117 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,714 | +92 | 0.00% | 16,355 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,622 | +1,622 | 0.00% | 14,137 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy