History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 192,000 +0 0.02% 1,689,600
2025-10-13 2025-10-09 9.720 192,000 +0 0.02% 1,866,240
2025-10-10 2025-10-08 9.300 192,000 +0 0.02% 1,785,600
2025-10-09 2025-10-06 9.300 192,000 +0 0.02% 1,785,600
2025-10-08 2025-10-03 9.510 192,000 -4,000 0.02% 1,825,920
2025-10-03 2025-09-30 9.750 196,000 -6,000 0.02% 1,911,000
2025-09-22 2025-09-18 7.900 202,000 -6,000 0.02% 1,595,800
2025-09-04 2025-09-02 7.520 208,000 -2,000 0.02% 1,564,160
2025-08-20 2025-08-18 7.600 210,000 -2,000 0.02% 1,596,000
2025-05-21 2025-05-19 6.394 212,000 +5,785 0.02% 1,355,632
2025-04-09 2025-04-07 5.757 206,215 -3,891 0.02% 1,187,199
2025-04-08 2025-04-03 6.939 210,106 +1,945 0.02% 1,458,000
2025-04-02 2025-03-31 7.083 208,161 +3,891 0.02% 1,474,463
2025-04-01 2025-03-28 7.412 204,270 +1,946 0.02% 1,514,102
2025-03-24 2025-03-20 9.047 202,324 -1,946 0.02% 1,830,398
2025-03-20 2025-03-18 9.098 204,270 -5,836 0.02% 1,858,503
2025-03-11 2025-03-07 7.659 210,106 -5,836 0.02% 1,609,200
2025-01-24 2025-01-22 7.752 215,942 +1,945 0.02% 1,673,878
2025-01-23 2025-01-21 8.009 213,997 -52,526 0.02% 1,713,802
2025-01-03 2024-12-31 8.471 266,523 +5,836 0.02% 2,257,758
2024-11-12 2024-11-08 6.898 260,687 -40,854 0.02% 1,798,280
2024-10-09 2024-10-07 9.386 301,541 +1,945 0.03% 2,830,301
2024-10-08 2024-10-04 8.687 299,596 +93,381 0.03% 2,602,604
2024-10-07 2024-10-03 8.204 206,215 -3,891 0.02% 1,691,759
2024-09-27 2024-09-25 7.186 210,106 -1,945 0.02% 1,509,840
2024-09-24 2024-09-20 7.371 212,051 +1,945 0.02% 1,563,057
2024-09-16 2024-09-12 6.826 210,106 +1,945 0.02% 1,434,240
2024-09-09 2024-09-04 7.135 208,161 -3,890 0.02% 1,485,163
2024-09-04 2024-09-02 6.538 212,051 -5,837 0.02% 1,386,478
2024-06-13 2024-06-11 6.354 217,888 +16,583 0.02% 1,384,404
2024-06-11 2024-06-06 6.621 201,305 +5,392 0.02% 1,332,800
2024-05-16 2024-05-13 7.166 195,913 +8,987 0.02% 1,403,920
2024-05-09 2024-05-07 6.943 186,926 +3,595 0.02% 1,297,919
2024-04-05 2024-04-02 7.333 183,331 -1,798 0.02% 1,344,357
2024-03-13 2024-03-11 7.945 185,129 -1,797 0.02% 1,470,842
2024-03-04 2024-02-29 7.867 186,926 +1,797 0.02% 1,470,559
2024-01-04 2024-01-02 7.300 185,129 +1,798 0.02% 1,351,362
2023-10-26 2023-10-24 7.823 183,331 -1,798 0.02% 1,434,117
2023-10-20 2023-10-18 7.823 185,129 +1,798 0.02% 1,448,182
2023-10-10 2023-10-06 8.045 183,331 -5,392 0.02% 1,474,917
2023-06-20 2023-06-16 9.236 188,723 +7,189 0.02% 1,742,996
2023-06-13 2023-06-09 10.423 181,534 +8,463 0.02% 1,892,068
2023-05-31 2023-05-29 10.925 173,071 +5,141 0.02% 1,890,721
2023-05-15 2023-05-11 12.605 167,930 -3,427 0.02% 2,116,798
2023-05-03 2023-04-28 10.609 171,357 -1,714 0.02% 1,817,997
2023-04-24 2023-04-20 11.496 173,071 +6,854 0.02% 1,989,701
2023-04-12 2023-04-06 11.193 166,217 +1,714 0.02% 1,860,465
2023-03-17 2023-03-15 11.193 164,503 +3,427 0.02% 1,841,280
2023-02-07 2023-02-03 14.099 161,076 -1,713 0.02% 2,271,042
2023-02-02 2023-01-31 13.539 162,789 -3,428 0.02% 2,203,994
2023-01-19 2023-01-17 12.559 166,217 -1,713 0.02% 2,087,445
2023-01-17 2023-01-13 12.862 167,930 -3,427 0.02% 2,159,918
2023-01-16 2023-01-12 12.629 171,357 +1,713 0.02% 2,163,996
2023-01-13 2023-01-11 12.162 169,644 -1,713 0.02% 2,063,163
2023-01-12 2023-01-10 11.018 171,357 -11,995 0.02% 1,887,997
2023-01-10 2023-01-06 9.804 183,352 +11,995 0.02% 1,797,597
2023-01-09 2023-01-05 9.967 171,357 -1,714 0.02% 1,707,997
2022-11-07 2022-11-03 9.792 173,071 -1,713 0.02% 1,694,781
2022-11-04 2022-11-02 9.664 174,784 -1,714 0.02% 1,689,116
2022-10-25 2022-10-21 9.256 176,498 -3,427 0.02% 1,633,580
2022-10-21 2022-10-19 8.719 179,925 -3,427 0.02% 1,568,698
2022-10-20 2022-10-18 7.995 183,352 -5,141 0.02% 1,465,897
2022-09-27 2022-09-23 8.287 188,493 +5,141 0.02% 1,562,000
2022-09-22 2022-09-20 9.010 183,352 -3,427 0.02% 1,652,077
2022-09-16 2022-09-14 8.975 186,779 +10,281 0.02% 1,676,416
2022-09-06 2022-09-02 9.687 176,498 -6,854 0.02% 1,709,800
2022-09-02 2022-08-31 9.769 183,352 -5,141 0.02% 1,791,177
2022-08-25 2022-08-23 11.111 188,493 -1,714 0.02% 2,094,400
2022-08-23 2022-08-19 10.668 190,207 -11,995 0.02% 2,029,084
2022-08-15 2022-08-11 10.434 202,202 +8,568 0.02% 2,109,844
2022-08-10 2022-08-08 10.248 193,634 -5,140 0.02% 1,984,282
2022-07-26 2022-07-22 11.100 198,774 +3,427 0.02% 2,206,315
2022-07-04 2022-06-29 10.096 195,347 +3,427 0.02% 1,972,197
2022-06-01 2022-05-30 9.542 191,920 +10,222 0.02% 1,831,297
2022-05-23 2022-05-19 9.308 181,698 -3,245 0.02% 1,691,199
2022-04-13 2022-04-11 7.927 184,943 -8,111 0.02% 1,466,042
2022-04-01 2022-03-30 8.346 193,054 +1,622 0.02% 1,611,258
2022-03-28 2022-03-24 8.815 191,432 -3,245 0.02% 1,687,401
2022-03-25 2022-03-23 8.297 194,677 +1,623 0.02% 1,615,204
2022-03-24 2022-03-22 7.989 193,054 +24,334 0.02% 1,542,238
2022-03-22 2022-03-18 7.890 168,720 -45,424 0.02% 1,331,203
2022-03-21 2022-03-17 7.804 214,144 +8,111 0.02% 1,671,119
2022-03-16 2022-03-14 7.187 206,033 +3,245 0.02% 1,480,823
2022-03-14 2022-03-10 7.939 202,788 -3,245 0.02% 1,610,000
2022-03-10 2022-03-08 7.927 206,033 -12,978 0.02% 1,633,223
2022-03-07 2022-03-03 8.716 219,011 +3,245 0.02% 1,908,899
2022-03-04 2022-03-02 8.876 215,766 -16,224 0.02% 1,915,196
2022-03-03 2022-03-01 8.926 231,990 +3,245 0.03% 2,070,644
2022-03-02 2022-02-28 8.827 228,745 -48,669 0.03% 2,019,121
2022-02-22 2022-02-18 9.998 277,414 +1,622 0.03% 2,773,620
2022-02-16 2022-02-14 10.158 275,792 +47,047 0.03% 2,801,603
2022-02-14 2022-02-10 10.208 228,745 +1,622 0.03% 2,334,961
2022-02-09 2022-02-07 10.084 227,123 +3,245 0.02% 2,290,404
2022-02-08 2022-02-04 10.134 223,878 +1,622 0.02% 2,268,720
2022-01-27 2022-01-25 10.072 222,256 -4,867 0.02% 2,238,583
2022-01-26 2022-01-24 10.380 227,123 +1,623 0.02% 2,357,604
2022-01-24 2022-01-20 10.528 225,500 +16,223 0.02% 2,374,117
2022-01-21 2022-01-19 10.528 209,277 -16,223 0.02% 2,203,317
2022-01-13 2022-01-11 10.023 225,500 +24,334 0.02% 2,260,137
2022-01-07 2022-01-05 9.973 201,166 +3,245 0.02% 2,006,323
2022-01-05 2022-01-03 10.146 197,921 -4,867 0.02% 2,008,119
2021-12-29 2021-12-24 10.010 202,788 +4,867 0.02% 2,030,000
2021-12-22 2021-12-20 9.998 197,921 -14,601 0.02% 1,978,839
2021-12-20 2021-12-16 10.541 212,522 -8,111 0.02% 2,240,101
2021-12-15 2021-12-13 10.109 220,633 -8,112 0.02% 2,230,396
2021-12-13 2021-12-09 10.553 228,745 -3,245 0.03% 2,413,921
2021-12-08 2021-12-06 9.899 231,990 +4,867 0.03% 2,296,585
2021-12-07 2021-12-03 10.294 227,123 +3,245 0.02% 2,338,004
2021-12-06 2021-12-02 10.491 223,878 -16,223 0.02% 2,348,760
2021-11-23 2021-11-19 10.713 240,101 -8,112 0.03% 2,572,240
2021-11-22 2021-11-18 10.504 248,213 -4,866 0.03% 2,607,125
2021-11-19 2021-11-17 10.602 253,079 -3,245 0.03% 2,683,195
2021-11-18 2021-11-16 10.380 256,324 +3,245 0.03% 2,660,719
2021-11-17 2021-11-15 10.343 253,079 +4,866 0.03% 2,617,675
2021-11-16 2021-11-12 10.541 248,213 +1,623 0.03% 2,616,305
2021-11-12 2021-11-10 10.269 246,590 +1,622 0.03% 2,532,317
2021-11-11 2021-11-09 10.232 244,968 -17,845 0.03% 2,506,601
2021-11-09 2021-11-05 10.208 262,813 +9,734 0.03% 2,682,717
2021-11-08 2021-11-04 10.467 253,079 -9,734 0.03% 2,648,875
2021-11-03 2021-11-01 10.208 262,813 +4,867 0.03% 2,682,717
2021-11-02 2021-10-29 10.960 257,946 +4,867 0.03% 2,827,016
2021-11-01 2021-10-28 10.664 253,079 -3,245 0.03% 2,698,795
2021-10-29 2021-10-27 10.960 256,324 -6,489 0.03% 2,809,239
2021-10-27 2021-10-25 11.428 262,813 +4,867 0.03% 3,003,477
2021-10-26 2021-10-22 11.835 257,946 +3,244 0.03% 3,052,796
2021-10-25 2021-10-21 12.020 254,702 +6,489 0.03% 3,061,503
2021-10-05 2021-09-30 10.750 248,213 +3,245 0.03% 2,668,325
2021-09-28 2021-09-24 10.725 244,968 -8,111 0.03% 2,627,401
2021-09-27 2021-09-23 11.046 253,079 -1,623 0.03% 2,795,515
2021-09-23 2021-09-20 10.997 254,702 +1,623 0.03% 2,800,883
2021-09-16 2021-09-14 11.404 253,079 +1,622 0.03% 2,885,995
2021-09-15 2021-09-13 11.958 251,457 +3,244 0.03% 3,006,998
2021-09-14 2021-09-10 12.451 248,213 +1,623 0.03% 3,090,606
2021-09-10 2021-09-08 12.599 246,590 +4,867 0.03% 3,106,877
2021-09-09 2021-09-07 12.871 241,723 +3,244 0.03% 3,111,116
2021-09-08 2021-09-06 12.994 238,479 +9,734 0.03% 3,098,764
2021-09-06 2021-09-02 12.575 228,745 +19,468 0.03% 2,876,401
2021-09-03 2021-09-01 12.353 209,277 -1,623 0.02% 2,585,157
2021-09-02 2021-08-31 12.821 210,900 +3,245 0.02% 2,704,006
2021-09-01 2021-08-30 13.290 207,655 +8,112 0.02% 2,759,681
2021-08-27 2021-08-25 16.865 199,543 +1,622 0.02% 3,365,273
2021-08-19 2021-08-17 18.418 197,921 -8,112 0.02% 3,645,358
2021-08-16 2021-08-12 19.306 206,033 -1,622 0.02% 3,977,647
2021-08-11 2021-08-09 17.506 207,655 +3,245 0.02% 3,635,201
2021-08-10 2021-08-06 18.073 204,410 -1,623 0.02% 3,694,314
2021-08-05 2021-08-03 18.665 206,033 +48,669 0.02% 3,845,567
2021-08-04 2021-08-02 19.725 157,364 +8,112 0.02% 3,104,010
2021-08-03 2021-07-30 18.344 149,252 -48,669 0.02% 2,737,920
2021-07-30 2021-07-28 14.917 197,921 +3,244 0.02% 2,952,398
2021-07-29 2021-07-27 15.090 194,677 +9,734 0.02% 2,937,607
2021-07-26 2021-07-22 17.580 184,943 -3,244 0.02% 3,251,286
2021-07-22 2021-07-20 17.136 188,187 -3,245 0.02% 3,224,795
2021-07-21 2021-07-19 16.890 191,432 -3,245 0.02% 3,233,202
2021-07-19 2021-07-15 16.840 194,677 +3,245 0.02% 3,278,408
2021-07-12 2021-07-08 18.073 191,432 -8,111 0.02% 3,459,762
2021-07-09 2021-07-07 18.098 199,543 -3,245 0.02% 3,611,272
2021-07-07 2021-07-05 17.753 202,788 -1,622 0.02% 3,599,999
2021-07-06 2021-07-02 16.594 204,410 -6,490 0.02% 3,391,914
2021-07-05 2021-06-30 16.742 210,900 -14,600 0.02% 3,530,807
2021-07-02 2021-06-29 16.322 225,500 -1,623 0.02% 3,680,715
2021-06-30 2021-06-28 16.520 227,123 -4,867 0.02% 3,752,007
2021-06-28 2021-06-24 15.928 231,990 -22,712 0.03% 3,695,128
2021-06-25 2021-06-23 16.979 254,702 -4,867 0.03% 4,324,520
2021-06-24 2021-06-22 16.521 259,569 -4,818 0.03% 4,288,400
2021-06-22 2021-06-18 16.597 264,387 +1,574 0.03% 4,388,160
2021-06-21 2021-06-17 16.674 262,813 +3,147 0.03% 4,382,075
2021-06-18 2021-06-16 16.775 259,666 +1,574 0.03% 4,356,003
2021-06-17 2021-06-15 17.208 258,092 -3,148 0.03% 4,441,118
2021-06-15 2021-06-10 17.284 261,240 +1,574 0.03% 4,515,208
2021-06-11 2021-06-09 17.309 259,666 +4,721 0.03% 4,494,603
2021-06-10 2021-06-08 17.462 254,945 +1,574 0.03% 4,451,766
2021-06-08 2021-06-04 18.097 253,371 -1,574 0.03% 4,585,282
2021-06-07 2021-06-03 17.360 254,945 +23,606 0.03% 4,425,846
2021-06-03 2021-06-01 18.072 231,339 -1,573 0.03% 4,180,686
2021-06-02 2021-05-31 18.123 232,912 -3,148 0.03% 4,220,953
2021-06-01 2021-05-28 17.767 236,060 +12,590 0.03% 4,194,003
2021-05-31 2021-05-27 17.843 223,470 +15,737 0.03% 3,987,360
2021-05-26 2021-05-24 16.801 207,733 -3,147 0.02% 3,490,086
2021-05-25 2021-05-21 17.182 210,880 +48,786 0.02% 3,623,358
2021-05-18 2021-05-14 16.115 162,094 +4,721 0.02% 2,612,073
2021-05-17 2021-05-13 16.140 157,373 +1,574 0.02% 2,539,996
2021-05-13 2021-05-11 16.648 155,799 +1,573 0.02% 2,593,792
2021-05-11 2021-05-07 17.258 154,226 +6,295 0.02% 2,661,684
2021-05-10 2021-05-06 17.868 147,931 +6,295 0.02% 2,643,283
2021-05-07 2021-05-05 18.046 141,636 -1,574 0.02% 2,556,002
2021-05-05 2021-05-03 18.021 143,210 +1,574 0.02% 2,580,767
2021-05-04 2021-04-30 18.123 141,636 +3,148 0.02% 2,566,802
2021-05-03 2021-04-29 18.605 138,488 +3,147 0.02% 2,576,632
2021-04-30 2021-04-28 19.317 135,341 -1,574 0.02% 2,614,400
2021-04-29 2021-04-27 19.038 136,915 -1,573 0.02% 2,606,526
2021-04-27 2021-04-23 18.504 138,488 +6,294 0.02% 2,562,552
2021-04-26 2021-04-22 18.631 132,194 -3,147 0.01% 2,462,889
2021-04-21 2021-04-19 19.266 135,341 -1,574 0.02% 2,607,520
2021-04-19 2021-04-15 18.580 136,915 +1,574 0.02% 2,543,885
2021-04-16 2021-04-14 18.910 135,341 +1,574 0.02% 2,559,360
2021-04-15 2021-04-13 18.783 133,767 +6,295 0.02% 2,512,595
2021-04-13 2021-04-09 19.393 127,472 +3,147 0.01% 2,472,114
2021-04-12 2021-04-08 19.978 124,325 +1,574 0.01% 2,483,763
2021-04-09 2021-04-07 20.156 122,751 +6,295 0.01% 2,474,158
2021-04-08 2021-04-01 19.978 116,456 +3,147 0.01% 2,326,556
2021-04-07 2021-03-31 18.656 113,309 +3,148 0.01% 2,113,925
2021-04-01 2021-03-30 19.241 110,161 +1,573 0.01% 2,119,595
2021-03-29 2021-03-25 19.063 108,588 -17,311 0.01% 2,070,009
2021-03-26 2021-03-24 19.215 125,899 +1,574 0.01% 2,419,208
2021-03-18 2021-03-16 18.631 124,325 +1,574 0.01% 2,316,283
2021-03-17 2021-03-15 18.021 122,751 -1,574 0.01% 2,212,078
2021-03-16 2021-03-12 18.351 124,325 +1,574 0.01% 2,281,523
2021-03-15 2021-03-11 18.300 122,751 +1,574 0.01% 2,246,398
2021-03-12 2021-03-10 17.868 121,177 +6,295 0.01% 2,165,233
2021-03-11 2021-03-09 17.157 114,882 +4,721 0.01% 1,970,992
2021-03-10 2021-03-08 17.055 110,161 +1,573 0.01% 1,878,796
2021-03-09 2021-03-05 18.148 108,588 +1,574 0.01% 1,970,649
2021-03-08 2021-03-04 18.860 107,014 -14,163 0.01% 2,018,244
2021-03-05 2021-03-03 19.775 121,177 -4,722 0.01% 2,396,232
2021-03-04 2021-03-02 19.038 125,899 +9,443 0.01% 2,396,808
2021-03-03 2021-03-01 19.520 116,456 +1,574 0.01% 2,273,276
2021-03-02 2021-02-26 19.063 114,882 +15,737 0.01% 2,189,991
2021-03-01 2021-02-25 19.876 99,145 +6,295 0.01% 1,970,637
2021-02-26 2021-02-24 19.648 92,850 +9,442 0.01% 1,824,276
2021-02-25 2021-02-23 20.334 83,408 +3,148 0.01% 1,696,004
2021-02-24 2021-02-22 20.003 80,260 +7,868 0.01% 1,605,473
2021-02-23 2021-02-19 21.071 72,392 +4,722 0.01% 1,525,367
2021-02-22 2021-02-18 20.308 67,670 -4,722 0.01% 1,374,270
2021-02-19 2021-02-17 20.995 72,392 +1,574 0.01% 1,519,847
2021-02-18 2021-02-16 20.969 70,818 -1,574 0.01% 1,485,001
2021-02-17 2021-02-11 19.343 72,392 +3,148 0.01% 1,400,246
2021-02-16 2021-02-09 20.512 69,244 -1,574 0.01% 1,420,315
2021-02-10 2021-02-08 19.190 70,818 +1,574 0.01% 1,359,001
2021-02-08 2021-02-04 19.114 69,244 +11,016 0.01% 1,323,516
2021-02-04 2021-02-02 19.470 58,228 +3,147 0.01% 1,133,678
2021-02-03 2021-02-01 19.825 55,081 -1,573 0.01% 1,092,007
2021-02-01 2021-01-28 18.504 56,654 -4,722 0.01% 1,048,313
2021-01-29 2021-01-27 19.444 61,376 +4,722 0.01% 1,193,409
2021-01-28 2021-01-26 19.698 56,654 +6,295 0.01% 1,115,993
2021-01-27 2021-01-25 20.639 50,359 +6,294 0.01% 1,039,351
2021-01-25 2021-01-21 21.478 44,065 -3,147 0.00% 946,411
2021-01-22 2021-01-20 21.808 47,212 -1,574 0.01% 1,029,601
2021-01-21 2021-01-19 21.452 48,786 +1,574 0.01% 1,046,566
2021-01-20 2021-01-18 21.503 47,212 -12,590 0.01% 1,015,201
2021-01-19 2021-01-15 27.196 59,802 +1,574 0.01% 1,626,405
2021-01-18 2021-01-14 27.069 58,228 -1,574 0.01% 1,576,197
2021-01-15 2021-01-13 28.086 59,802 +3,148 0.01% 1,679,605
2021-01-14 2021-01-12 28.213 56,654 -4,722 0.01% 1,598,390
2021-01-13 2021-01-11 27.578 61,376 +1,574 0.01% 1,692,612
2021-01-12 2021-01-08 25.544 59,802 +12,590 0.01% 1,527,604
2021-01-08 2021-01-06 23.918 47,212 +3,147 0.01% 1,129,201
2021-01-06 2021-01-04 24.884 44,065 +3,148 0.00% 1,096,492
2021-01-04 2020-12-29 23.892 40,917 +1,574 0.00% 977,599
2020-12-30 2020-12-28 23.841 39,343 -3,148 0.00% 937,993
2020-12-22 2020-12-18 20.308 42,491 +1,574 0.00% 862,925
2020-12-21 2020-12-17 20.181 40,917 +3,147 0.00% 825,759
2020-12-18 2020-12-16 21.452 37,770 -18,884 0.00% 810,249
2020-12-16 2020-12-14 18.402 56,654 +1,573 0.01% 1,042,553
2020-12-03 2020-12-01 20.207 55,081 -6,295 0.01% 1,113,007
2020-12-02 2020-11-30 20.664 61,376 -1,573 0.01% 1,268,289
2020-11-30 2020-11-26 19.927 62,949 +9,442 0.01% 1,254,394
2020-11-27 2020-11-25 19.419 53,507 +12,590 0.01% 1,039,042
2020-11-26 2020-11-24 20.080 40,917 +3,147 0.00% 821,599
2020-11-25 2020-11-23 18.224 37,770 +1,574 0.00% 688,328
2020-11-13 2020-11-11 16.394 36,196 +1,574 0.00% 593,403
2020-09-04 2020-09-02 18.555 34,622 -1,574 0.00% 642,398
2020-08-18 2020-08-14 21.376 36,196 -3,147 0.00% 773,723
2020-08-14 2020-08-12 22.037 39,343 -3,148 0.00% 866,993
2020-07-30 2020-07-28 24.019 42,491 +3,148 0.00% 1,020,605
2020-07-28 2020-07-24 21.884 39,343 -3,148 0.00% 860,993
2020-07-27 2020-07-23 22.621 42,491 +3,148 0.00% 961,205
2020-07-15 2020-07-13 24.706 39,343 -1,574 0.00% 971,992
2020-07-14 2020-07-10 23.613 40,917 +1,574 0.00% 966,159
2020-07-10 2020-07-08 22.240 39,343 +4,721 0.00% 874,993
2020-07-09 2020-07-07 22.240 34,622 +1,574 0.00% 769,998
2020-07-08 2020-07-06 21.376 33,048 +3,147 0.00% 706,432
2020-07-06 2020-07-02 17.894 29,901 -1,574 0.00% 535,042
2020-07-03 2020-06-30 16.775 31,475 +1,574 0.00% 528,006
2020-06-30 2020-06-26 15.860 29,901 +3,148 0.00% 474,241
2020-06-02 2020-05-29 9.964 26,753 +1,573 0.00% 266,556
2020-05-27 2020-05-25 12.021 25,180 -444 0.00% 302,700
2020-05-22 2020-05-20 13.428 25,624 -3,015 0.00% 344,077
2020-04-23 2020-04-21 10.283 28,639 -7,536 0.00% 294,501
2020-04-17 2020-04-15 9.699 36,175 -1,508 0.00% 350,876
2020-04-16 2020-04-14 9.580 37,683 +7,537 0.00% 361,003
2020-02-12 2020-02-10 7.470 30,146 -4,522 0.00% 225,199
2020-01-22 2020-01-20 8.174 34,668 +3,015 0.00% 283,359
2020-01-13 2020-01-09 8.094 31,653 +1,507 0.00% 256,196
2019-11-14 2019-11-12 7.072 30,146 -4,522 0.00% 213,199
2019-11-04 2019-10-31 6.807 34,668 +4,522 0.00% 235,979
2019-10-31 2019-10-29 6.873 30,146 -7,537 0.00% 207,199
2019-10-28 2019-10-24 6.953 37,683 -7,536 0.00% 262,002
2019-10-24 2019-10-22 6.926 45,219 +3,014 0.01% 313,198
2019-10-23 2019-10-21 6.807 42,205 +6,030 0.00% 287,282
2019-10-21 2019-10-17 6.873 36,175 +3,014 0.00% 248,637
2019-10-18 2019-10-16 6.767 33,161 +4,522 0.00% 224,401
2019-10-17 2019-10-15 6.940 28,639 +4,522 0.00% 198,741
2019-09-24 2019-09-20 7.775 24,117 -6,029 0.00% 187,520
2019-09-19 2019-09-17 7.921 30,146 -4,522 0.00% 238,799
2019-09-13 2019-09-11 7.895 34,668 +3,015 0.00% 273,699
2019-09-06 2019-09-04 7.921 31,653 +7,536 0.00% 250,736
2019-07-18 2019-07-16 9.262 24,117 -6,029 0.00% 223,361
2019-05-24 2019-05-22 9.154 30,146 +1,787 0.00% 275,958
2019-05-08 2019-05-06 9.620 28,359 +2,836 0.00% 272,800
2019-04-30 2019-04-26 10.029 25,523 +2,836 0.00% 255,959
2019-04-29 2019-04-25 10.297 22,687 +1,418 0.00% 233,598
2019-04-24 2019-04-18 10.818 21,269 -7,090 0.00% 230,097
2019-04-11 2019-04-09 11.580 28,359 -2,836 0.00% 328,400
2019-04-04 2019-04-02 10.339 31,195 -9,926 0.00% 322,521
2019-04-02 2019-03-29 9.958 41,121 +4,254 0.01% 409,484
2019-03-29 2019-03-27 10.409 36,867 +2,836 0.00% 383,763
2019-03-28 2019-03-26 10.395 34,031 -2,836 0.00% 353,762
2019-03-27 2019-03-25 10.212 36,867 +5,672 0.00% 376,483
2019-03-22 2019-03-20 10.677 31,195 -7,090 0.00% 333,081
2019-03-21 2019-03-19 10.536 38,285 -5,672 0.00% 403,383
2019-03-19 2019-03-15 10.438 43,957 -4,253 0.01% 458,805
2019-03-12 2019-03-08 10.353 48,210 +4,253 0.01% 499,116
2019-03-11 2019-03-07 10.663 43,957 +1,418 0.01% 468,725
2019-03-08 2019-03-06 10.917 42,539 +2,836 0.01% 464,405
2019-03-06 2019-03-04 10.847 39,703 +2,836 0.00% 430,644
2019-03-05 2019-03-01 10.804 36,867 +1,418 0.00% 398,323
2019-03-04 2019-02-28 10.847 35,449 +1,418 0.00% 384,502
2019-03-01 2019-02-27 10.734 34,031 +1,418 0.00% 365,282
2019-02-27 2019-02-25 11.665 32,613 +2,836 0.00% 380,421
2019-02-26 2019-02-22 11.481 29,777 +2,836 0.00% 341,880
2019-02-22 2019-02-20 11.340 26,941 +1,418 0.00% 305,519
2019-02-21 2019-02-19 11.665 25,523 -2,836 0.00% 297,718
2019-02-18 2019-02-14 12.130 28,359 -4,254 0.00% 344,000
2019-02-12 2019-02-08 10.833 32,613 +1,418 0.00% 353,281
2019-02-11 2019-02-04 10.861 31,195 +9,926 0.00% 338,801
2018-08-06 2018-08-02 15.402 21,269 -2,836 0.00% 327,596
2018-07-11 2018-07-09 15.656 24,105 +2,836 0.00% 377,397
2018-07-06 2018-07-04 15.346 21,269 -2,836 0.00% 326,396
2018-07-03 2018-06-28 16.362 24,105 +2,836 0.00% 394,397
2018-06-22 2018-06-20 18.421 21,269 +2,836 0.00% 391,795
2018-06-04 2018-05-31 17.180 18,433 -24,106 0.00% 316,674
2018-05-23 2018-05-18 17.138 42,539 +1,367 0.01% 729,022
2018-05-11 2018-05-09 17.138 41,172 +23,331 0.01% 705,595
2018-04-27 2018-04-25 15.564 17,841 -2,745 0.00% 277,675
2018-03-28 2018-03-26 12.125 20,586 -6,862 0.00% 249,598
2018-03-16 2018-03-14 10.944 27,448 -2,745 0.00% 300,398
2018-03-13 2018-03-09 11.075 30,193 -5,490 0.00% 334,400
2018-03-12 2018-03-08 10.682 35,683 +2,745 0.00% 381,164
2018-03-09 2018-03-07 10.580 32,938 +5,490 0.00% 348,482
2018-03-08 2018-03-06 10.828 27,448 +5,489 0.00% 297,198
2018-03-05 2018-03-01 11.192 21,959 +1,373 0.00% 245,765
2018-03-02 2018-02-28 11.294 20,586 -1,373 0.00% 232,498
2018-03-01 2018-02-27 11.236 21,959 +1,373 0.00% 246,725
2018-02-28 2018-02-26 11.323 20,586 +1,372 0.00% 233,098
2018-02-26 2018-02-22 11.352 19,214 +4,117 0.00% 218,123
2018-02-14 2018-02-12 10.857 15,097 -2,744 0.00% 163,905
2018-02-01 2018-01-30 11.250 17,841 -2,745 0.00% 200,716
2018-01-26 2018-01-24 11.163 20,586 +1,372 0.00% 229,798
2018-01-19 2018-01-17 10.915 19,214 +1,373 0.00% 209,723
2018-01-17 2018-01-15 10.857 17,841 +4,117 0.00% 193,696
2017-12-05 2017-12-01 9.618 13,724 -5,490 0.00% 131,999
2017-12-01 2017-11-29 9.808 19,214 +5,490 0.00% 188,443
2017-11-30 2017-11-28 9.866 13,724 -10,979 0.00% 135,399
2017-11-29 2017-11-27 9.837 24,703 -13,724 0.00% 242,996
2017-11-28 2017-11-24 9.982 38,427 +2,744 0.00% 383,595
2017-11-27 2017-11-23 10.041 35,683 +1,373 0.00% 358,283
2017-11-23 2017-11-21 10.114 34,310 +6,862 0.00% 346,998
2017-11-21 2017-11-17 10.420 27,448 -8,235 0.00% 285,998
2017-11-17 2017-11-15 10.405 35,683 +5,490 0.00% 371,284
2017-11-16 2017-11-14 10.609 30,193 +2,745 0.00% 320,320
2017-11-14 2017-11-10 10.828 27,448 +5,489 0.00% 297,198
2017-11-10 2017-11-08 10.901 21,959 -12,351 0.00% 239,365
2017-11-09 2017-11-07 10.682 34,310 +2,745 0.00% 366,497
2017-11-02 2017-10-31 10.959 31,565 -4,118 0.00% 345,915
2017-10-31 2017-10-27 10.638 35,683 +5,490 0.00% 379,604
2017-10-27 2017-10-25 11.163 30,193 -9,607 0.00% 337,040
2017-10-26 2017-10-24 11.090 39,800 +1,373 0.01% 441,381
2017-10-24 2017-10-20 11.105 38,427 +6,862 0.00% 426,715
2017-10-23 2017-10-19 11.003 31,565 +1,372 0.00% 347,295
2017-10-20 2017-10-18 11.513 30,193 -4,117 0.00% 347,600
2017-10-19 2017-10-17 11.192 34,310 +4,117 0.00% 383,997
2017-10-18 2017-10-16 11.352 30,193 +2,745 0.00% 342,760
2017-10-16 2017-10-12 11.615 27,448 +1,372 0.00% 318,798
2017-10-12 2017-10-10 11.804 26,076 +5,490 0.00% 307,803
2017-10-11 2017-10-09 11.775 20,586 +2,745 0.00% 242,398
2017-10-10 2017-10-06 12.081 17,841 -2,745 0.00% 215,536
2017-10-09 2017-10-04 11.454 20,586 +4,117 0.00% 235,798
2017-09-21 2017-09-19 11.075 16,469 -8,234 0.00% 182,401
2017-09-20 2017-09-18 10.901 24,703 +2,744 0.00% 269,276
2017-09-08 2017-09-06 9.808 21,959 +8,235 0.00% 215,364
2017-05-29 2017-05-25 9.737 13,724 +558 0.00% 133,629
2017-05-22 2017-05-18 10.101 13,166 -7,900 0.00% 132,996
2017-04-27 2017-04-25 10.451 21,066 +2,633 0.00% 220,157
2017-04-26 2017-04-24 10.360 18,433 +5,267 0.00% 190,960
2016-10-06 2016-10-04 10.284 13,166 -13,167 0.00% 135,396
2016-09-08 2016-09-06 10.147 26,333 +13,167 0.00% 267,202
2016-05-30 2016-05-26 9.546 13,166 +700 0.00% 125,679
2014-05-21 2014-05-19 4.328 12,466 +220 0.00% 53,953
2014-04-22 2014-04-16 4.655 12,246 -1,224 0.00% 57,001
2013-05-22 2013-05-20 8.326 13,470 +654 0.00% 112,145
2013-01-22 2013-01-18 9.252 12,816 -11,651 0.00% 118,580
2012-05-16 2012-05-14 7.243 24,467 +1,272 0.00% 177,216
2011-07-26 2011-07-22 8.058 23,195 -5,522 0.00% 186,903
2011-04-28 2011-04-26 8.018 28,717 +766 0.00% 230,259
2011-04-27 2011-04-21 8.111 27,951 -5,376 0.00% 226,717
2011-04-12 2011-04-08 7.348 33,327 -15,050 0.01% 244,903
2011-03-31 2011-03-29 6.753 48,377 -1,075 0.01% 326,697
2010-12-08 2010-12-06 6.642 49,452 +16,125 0.01% 328,437
2010-09-30 2010-09-28 5.711 33,327 -10,750 0.01% 190,342
2010-09-22 2010-09-20 5.953 44,077 +1,075 0.01% 262,399
2010-09-20 2010-09-16 5.674 43,002 -10,751 0.01% 243,999
2010-08-16 2010-08-12 6.065 53,753 -5,375 0.01% 326,002
2010-08-11 2010-08-09 6.325 59,128 +5,375 0.01% 374,000
2010-04-29 2010-04-27 10.347 53,753 +888 0.01% 556,186
2010-04-16 2010-04-14 9.382 52,865 +5,286 0.01% 495,998
2010-04-12 2010-04-08 10.158 47,579 +5,287 0.01% 483,303
2010-04-09 2010-04-07 10.215 42,292 +10,573 0.01% 431,998
2010-03-31 2010-03-29 8.134 31,719 +15,859 0.01% 257,999
2009-08-14 2009-08-12 6.148 15,860 +5,287 0.00% 97,503
2009-04-29 2009-04-27 2.831 10,573 +611 0.00% 29,929
2008-05-23 2008-05-21 3.172 9,962 -9,962 0.00% 31,600
2008-05-20 2008-05-16 3.272 19,924 +9,962 0.00% 65,199
2008-05-14 2008-05-09 3.575 9,962 +396 0.00% 35,616
2007-10-31 2007-10-29 4.641 9,566 +9,566 0.00% 44,400
2007-07-13 2007-07-11 4.119 0 -957
2007-07-12 2007-07-10 4.202 957 +957 0.00% 4,022
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top