History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 426,000 | +0 | 0.04% | 3,748,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 426,000 | +0 | 0.04% | 4,140,720 |
| 2025-10-10 | 2025-10-08 | 9.300 | 426,000 | -2,000 | 0.04% | 3,961,800 |
| 2025-10-02 | 2025-09-29 | 9.420 | 428,000 | +2,000 | 0.04% | 4,031,760 |
| 2025-09-22 | 2025-09-18 | 7.900 | 426,000 | +8,000 | 0.04% | 3,365,400 |
| 2025-09-09 | 2025-09-05 | 8.540 | 418,000 | -34,000 | 0.04% | 3,569,720 |
| 2025-09-05 | 2025-09-03 | 7.430 | 452,000 | +30,000 | 0.04% | 3,358,360 |
| 2025-09-02 | 2025-08-29 | 8.110 | 422,000 | -6,000 | 0.04% | 3,422,420 |
| 2025-08-29 | 2025-08-27 | 7.580 | 428,000 | -2,000 | 0.04% | 3,244,240 |
| 2025-07-11 | 2025-07-09 | 6.380 | 430,000 | -8,000 | 0.04% | 2,743,400 |
| 2025-06-12 | 2025-06-10 | 6.200 | 438,000 | -6,000 | 0.04% | 2,715,600 |
| 2025-06-11 | 2025-06-09 | 6.150 | 444,000 | -12,000 | 0.04% | 2,730,600 |
| 2025-06-06 | 2025-06-04 | 6.100 | 456,000 | -2,000 | 0.04% | 2,781,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 458,000 | +12,498 | 0.04% | 2,928,676 |
| 2025-04-08 | 2025-04-03 | 6.939 | 445,502 | -11,673 | 0.04% | 3,091,497 |
| 2025-04-03 | 2025-04-01 | 7.011 | 457,175 | -5,836 | 0.04% | 3,205,400 |
| 2025-04-02 | 2025-03-31 | 7.083 | 463,011 | -3,891 | 0.04% | 3,279,638 |
| 2025-03-27 | 2025-03-25 | 8.286 | 466,902 | -42,799 | 0.04% | 3,868,799 |
| 2025-03-21 | 2025-03-19 | 8.841 | 509,701 | -3,891 | 0.05% | 4,506,396 |
| 2025-03-20 | 2025-03-18 | 9.098 | 513,592 | -7,782 | 0.05% | 4,672,797 |
| 2025-03-19 | 2025-03-17 | 7.926 | 521,374 | -3,891 | 0.05% | 4,132,560 |
| 2025-03-17 | 2025-03-13 | 7.474 | 525,265 | -3,891 | 0.05% | 3,925,801 |
| 2025-03-13 | 2025-03-11 | 7.577 | 529,156 | -13,618 | 0.05% | 4,009,282 |
| 2025-03-12 | 2025-03-10 | 7.566 | 542,774 | -7,781 | 0.05% | 4,106,882 |
| 2025-03-10 | 2025-03-06 | 7.772 | 550,555 | +30,154 | 0.05% | 4,278,957 |
| 2025-03-05 | 2025-03-03 | 7.854 | 520,401 | -3,891 | 0.05% | 4,087,398 |
| 2025-03-04 | 2025-02-28 | 7.525 | 524,292 | +1,945 | 0.05% | 3,945,479 |
| 2025-02-26 | 2025-02-24 | 8.266 | 522,347 | -3,891 | 0.05% | 4,317,482 |
| 2025-02-19 | 2025-02-17 | 8.142 | 526,238 | +1,946 | 0.05% | 4,284,724 |
| 2025-02-11 | 2025-02-07 | 7.947 | 524,292 | -11,673 | 0.05% | 4,166,469 |
| 2025-02-04 | 2025-01-28 | 7.690 | 535,965 | +11,673 | 0.05% | 4,121,482 |
| 2025-01-22 | 2025-01-20 | 8.132 | 524,292 | -9,727 | 0.05% | 4,263,489 |
| 2025-01-21 | 2025-01-17 | 8.163 | 534,019 | +11,672 | 0.05% | 4,359,058 |
| 2025-01-03 | 2024-12-31 | 8.471 | 522,347 | -11,672 | 0.05% | 4,424,882 |
| 2024-12-30 | 2024-12-24 | 9.047 | 534,019 | -1,946 | 0.05% | 4,831,198 |
| 2024-12-23 | 2024-12-19 | 8.266 | 535,965 | -1,945 | 0.05% | 4,430,043 |
| 2024-12-20 | 2024-12-18 | 8.132 | 537,910 | -1,946 | 0.05% | 4,374,229 |
| 2024-12-19 | 2024-12-17 | 8.029 | 539,856 | -9,727 | 0.05% | 4,334,554 |
| 2024-12-18 | 2024-12-16 | 8.307 | 549,583 | +9,727 | 0.05% | 4,565,203 |
| 2024-12-16 | 2024-12-12 | 8.255 | 539,856 | +1,946 | 0.05% | 4,456,654 |
| 2024-12-11 | 2024-12-09 | 7.474 | 537,910 | -1,946 | 0.05% | 4,020,309 |
| 2024-10-10 | 2024-10-08 | 8.666 | 539,856 | +5,837 | 0.05% | 4,678,654 |
| 2024-10-09 | 2024-10-07 | 9.386 | 534,019 | -5,837 | 0.05% | 5,012,368 |
| 2024-10-04 | 2024-10-02 | 8.749 | 539,856 | -5,836 | 0.05% | 4,723,054 |
| 2024-09-25 | 2024-09-23 | 7.371 | 545,692 | -9,727 | 0.05% | 4,022,371 |
| 2024-09-23 | 2024-09-19 | 7.052 | 555,419 | -1,945 | 0.05% | 3,917,060 |
| 2024-09-09 | 2024-09-04 | 7.135 | 557,364 | -11,673 | 0.05% | 3,976,617 |
| 2024-09-05 | 2024-09-03 | 7.022 | 569,037 | -1,945 | 0.05% | 3,995,551 |
| 2024-08-22 | 2024-08-20 | 5.346 | 570,982 | -1,946 | 0.05% | 3,052,398 |
| 2024-08-13 | 2024-08-09 | 5.294 | 572,928 | -1,945 | 0.05% | 3,033,351 |
| 2024-07-31 | 2024-07-29 | 5.315 | 574,873 | +1,945 | 0.05% | 3,055,469 |
| 2024-07-24 | 2024-07-22 | 5.346 | 572,928 | -5,836 | 0.05% | 3,062,801 |
| 2024-07-12 | 2024-07-10 | 5.572 | 578,764 | -7,782 | 0.05% | 3,224,900 |
| 2024-07-11 | 2024-07-09 | 5.541 | 586,546 | -3,891 | 0.05% | 3,250,171 |
| 2024-07-09 | 2024-07-05 | 5.665 | 590,437 | +9,728 | 0.05% | 3,344,572 |
| 2024-07-05 | 2024-07-03 | 5.819 | 580,709 | +7,781 | 0.05% | 3,379,017 |
| 2024-06-13 | 2024-06-11 | 6.354 | 572,928 | +52,590 | 0.05% | 3,640,236 |
| 2024-06-12 | 2024-06-07 | 6.521 | 520,338 | +3,595 | 0.05% | 3,392,943 |
| 2024-05-30 | 2024-05-28 | 6.732 | 516,743 | -1,797 | 0.05% | 3,478,751 |
| 2024-05-07 | 2024-05-03 | 6.810 | 518,540 | +3,595 | 0.05% | 3,531,239 |
| 2024-05-06 | 2024-05-02 | 6.743 | 514,945 | -3,595 | 0.05% | 3,472,377 |
| 2024-05-02 | 2024-04-29 | 6.699 | 518,540 | -1,798 | 0.05% | 3,473,539 |
| 2024-04-30 | 2024-04-26 | 6.932 | 520,338 | -5,392 | 0.05% | 3,607,173 |
| 2024-04-26 | 2024-04-24 | 6.810 | 525,730 | +5,392 | 0.05% | 3,580,202 |
| 2024-04-17 | 2024-04-15 | 6.955 | 520,338 | -8,986 | 0.05% | 3,618,753 |
| 2024-04-11 | 2024-04-09 | 6.988 | 529,324 | +3,594 | 0.05% | 3,698,917 |
| 2024-04-10 | 2024-04-08 | 6.888 | 525,730 | -25,163 | 0.05% | 3,621,152 |
| 2024-04-09 | 2024-04-05 | 7.044 | 550,893 | +1,798 | 0.05% | 3,880,291 |
| 2024-04-02 | 2024-03-27 | 8.179 | 549,095 | -5,393 | 0.05% | 4,490,846 |
| 2024-03-25 | 2024-03-21 | 8.112 | 554,488 | -1,797 | 0.05% | 4,497,934 |
| 2024-03-22 | 2024-03-20 | 7.856 | 556,285 | +5,392 | 0.05% | 4,370,141 |
| 2024-03-20 | 2024-03-18 | 7.978 | 550,893 | -3,595 | 0.05% | 4,395,211 |
| 2024-03-19 | 2024-03-15 | 7.823 | 554,488 | -1,797 | 0.05% | 4,337,514 |
| 2024-03-15 | 2024-03-13 | 8.034 | 556,285 | +5,392 | 0.05% | 4,469,181 |
| 2024-03-11 | 2024-03-07 | 7.767 | 550,893 | +1,798 | 0.05% | 4,278,741 |
| 2024-03-04 | 2024-02-29 | 7.867 | 549,095 | -1,798 | 0.05% | 4,319,766 |
| 2024-02-02 | 2024-01-31 | 6.743 | 550,893 | -3,595 | 0.05% | 3,714,781 |
| 2023-12-28 | 2023-12-22 | 7.077 | 554,488 | +3,595 | 0.05% | 3,924,123 |
| 2023-12-22 | 2023-12-20 | 7.144 | 550,893 | -1,797 | 0.05% | 3,935,461 |
| 2023-12-21 | 2023-12-19 | 7.077 | 552,690 | -3,595 | 0.05% | 3,911,399 |
| 2023-12-15 | 2023-12-13 | 6.999 | 556,285 | +18,872 | 0.05% | 3,893,511 |
| 2023-12-01 | 2023-11-29 | 7.122 | 537,413 | +1,798 | 0.05% | 3,827,203 |
| 2023-11-23 | 2023-11-21 | 7.466 | 535,615 | +3,595 | 0.05% | 3,999,159 |
| 2023-11-22 | 2023-11-20 | 7.633 | 532,020 | +3,594 | 0.05% | 4,061,116 |
| 2023-11-06 | 2023-11-02 | 7.656 | 528,426 | +1,798 | 0.05% | 4,045,442 |
| 2023-11-01 | 2023-10-30 | 7.978 | 526,628 | -1,798 | 0.05% | 4,201,617 |
| 2023-10-30 | 2023-10-26 | 7.678 | 528,426 | +1,798 | 0.05% | 4,057,202 |
| 2023-10-16 | 2023-10-12 | 8.234 | 526,628 | +3,594 | 0.05% | 4,336,397 |
| 2023-10-05 | 2023-10-03 | 7.967 | 523,034 | +3,595 | 0.05% | 4,167,123 |
| 2023-09-22 | 2023-09-20 | 8.490 | 519,439 | -18,872 | 0.05% | 4,410,141 |
| 2023-09-21 | 2023-09-19 | 8.668 | 538,311 | -3,595 | 0.05% | 4,666,208 |
| 2023-09-20 | 2023-09-18 | 8.590 | 541,906 | -1,797 | 0.05% | 4,655,160 |
| 2023-09-13 | 2023-09-11 | 8.802 | 543,703 | +18,872 | 0.05% | 4,785,547 |
| 2023-08-30 | 2023-08-28 | 9.269 | 524,831 | -1,797 | 0.05% | 4,864,720 |
| 2023-08-24 | 2023-08-22 | 8.780 | 526,628 | -1,798 | 0.05% | 4,623,537 |
| 2023-08-22 | 2023-08-18 | 9.035 | 528,426 | -3,594 | 0.05% | 4,774,562 |
| 2023-08-21 | 2023-08-17 | 9.058 | 532,020 | -3,595 | 0.05% | 4,818,876 |
| 2023-08-18 | 2023-08-16 | 8.991 | 535,615 | -7,190 | 0.05% | 4,815,678 |
| 2023-08-15 | 2023-08-11 | 9.169 | 542,805 | -1,797 | 0.05% | 4,976,963 |
| 2023-08-09 | 2023-08-07 | 9.202 | 544,602 | +5,392 | 0.05% | 5,011,620 |
| 2023-08-02 | 2023-07-31 | 9.692 | 539,210 | +3,595 | 0.05% | 5,226,001 |
| 2023-07-27 | 2023-07-25 | 9.558 | 535,615 | +1,797 | 0.05% | 5,119,638 |
| 2023-07-18 | 2023-07-13 | 9.825 | 533,818 | -1,797 | 0.05% | 5,245,022 |
| 2023-07-14 | 2023-07-12 | 9.770 | 535,615 | -3,595 | 0.05% | 5,232,878 |
| 2023-07-06 | 2023-07-04 | 9.558 | 539,210 | -18,872 | 0.05% | 5,154,001 |
| 2023-06-20 | 2023-06-16 | 9.236 | 558,082 | -12,582 | 0.06% | 5,154,297 |
| 2023-06-19 | 2023-06-15 | 9.236 | 570,664 | +3,595 | 0.06% | 5,270,501 |
| 2023-06-14 | 2023-06-12 | 10.014 | 567,069 | +1,797 | 0.06% | 5,678,721 |
| 2023-06-13 | 2023-06-09 | 10.423 | 565,272 | +26,353 | 0.06% | 5,891,641 |
| 2023-06-06 | 2023-06-02 | 10.481 | 538,919 | -3,427 | 0.06% | 5,648,423 |
| 2023-05-31 | 2023-05-29 | 10.925 | 542,346 | -5,141 | 0.06% | 5,924,881 |
| 2023-05-22 | 2023-05-18 | 12.372 | 547,487 | -1,713 | 0.06% | 6,773,405 |
| 2023-05-16 | 2023-05-12 | 12.278 | 549,200 | -17,136 | 0.06% | 6,743,318 |
| 2023-05-11 | 2023-05-09 | 11.835 | 566,336 | +8,568 | 0.06% | 6,702,541 |
| 2023-05-10 | 2023-05-08 | 11.975 | 557,768 | +1,714 | 0.06% | 6,679,259 |
| 2023-05-08 | 2023-05-04 | 11.812 | 556,054 | +8,567 | 0.06% | 6,567,874 |
| 2023-04-27 | 2023-04-25 | 11.403 | 547,487 | +3,428 | 0.06% | 6,243,034 |
| 2023-04-26 | 2023-04-24 | 11.485 | 544,059 | -15,423 | 0.06% | 6,248,395 |
| 2023-04-25 | 2023-04-21 | 11.555 | 559,482 | -1,713 | 0.06% | 6,464,704 |
| 2023-04-21 | 2023-04-19 | 11.240 | 561,195 | +1,713 | 0.06% | 6,307,648 |
| 2023-04-20 | 2023-04-18 | 11.076 | 559,482 | +3,428 | 0.06% | 6,196,974 |
| 2023-03-08 | 2023-03-06 | 11.952 | 556,054 | -5,141 | 0.06% | 6,645,754 |
| 2023-03-02 | 2023-02-28 | 11.742 | 561,195 | +1,713 | 0.06% | 6,589,298 |
| 2023-02-09 | 2023-02-07 | 14.216 | 559,482 | -5,140 | 0.06% | 7,953,545 |
| 2023-02-08 | 2023-02-06 | 14.123 | 564,622 | -3,427 | 0.06% | 7,973,895 |
| 2023-02-07 | 2023-02-03 | 14.099 | 568,049 | +3,427 | 0.06% | 8,009,033 |
| 2023-02-01 | 2023-01-30 | 13.306 | 564,622 | -1,714 | 0.06% | 7,512,595 |
| 2023-01-31 | 2023-01-27 | 13.072 | 566,336 | -5,141 | 0.06% | 7,403,201 |
| 2023-01-27 | 2023-01-20 | 12.932 | 571,477 | -1,713 | 0.06% | 7,390,365 |
| 2023-01-20 | 2023-01-18 | 12.652 | 573,190 | -1,714 | 0.06% | 7,251,957 |
| 2023-01-13 | 2023-01-11 | 12.162 | 574,904 | -6,854 | 0.06% | 6,991,823 |
| 2023-01-12 | 2023-01-10 | 11.018 | 581,758 | -3,427 | 0.06% | 6,409,759 |
| 2023-01-11 | 2023-01-09 | 10.376 | 585,185 | +3,427 | 0.06% | 6,071,868 |
| 2023-01-10 | 2023-01-06 | 9.804 | 581,758 | +1,713 | 0.06% | 5,703,599 |
| 2022-12-30 | 2022-12-28 | 9.722 | 580,045 | -1,713 | 0.06% | 5,639,415 |
| 2022-12-15 | 2022-12-13 | 10.271 | 581,758 | +1,713 | 0.06% | 5,975,199 |
| 2022-12-12 | 2022-12-08 | 9.991 | 580,045 | -1,713 | 0.06% | 5,795,125 |
| 2022-12-06 | 2022-12-02 | 9.757 | 581,758 | -1,714 | 0.06% | 5,676,439 |
| 2022-11-22 | 2022-11-18 | 9.454 | 583,472 | -3,427 | 0.06% | 5,516,103 |
| 2022-11-18 | 2022-11-16 | 9.699 | 586,899 | -3,427 | 0.06% | 5,692,352 |
| 2022-11-16 | 2022-11-14 | 10.294 | 590,326 | +1,714 | 0.06% | 6,076,981 |
| 2022-11-02 | 2022-10-31 | 8.812 | 588,612 | +3,427 | 0.06% | 5,186,847 |
| 2022-10-26 | 2022-10-24 | 9.057 | 585,185 | -8,568 | 0.06% | 5,300,078 |
| 2022-10-25 | 2022-10-21 | 9.256 | 593,753 | +3,427 | 0.06% | 5,495,489 |
| 2022-10-21 | 2022-10-19 | 8.719 | 590,326 | +5,141 | 0.06% | 5,146,830 |
| 2022-10-11 | 2022-10-07 | 7.703 | 585,185 | +1,713 | 0.06% | 4,507,798 |
| 2022-10-10 | 2022-10-06 | 8.112 | 583,472 | +1,714 | 0.06% | 4,732,953 |
| 2022-10-05 | 2022-09-30 | 8.007 | 581,758 | -3,427 | 0.06% | 4,657,939 |
| 2022-09-30 | 2022-09-28 | 8.252 | 585,185 | -8,568 | 0.06% | 4,828,808 |
| 2022-09-23 | 2022-09-21 | 8.835 | 593,753 | +3,427 | 0.06% | 5,246,009 |
| 2022-09-19 | 2022-09-15 | 8.824 | 590,326 | -1,714 | 0.06% | 5,208,840 |
| 2022-09-16 | 2022-09-14 | 8.975 | 592,040 | +1,714 | 0.06% | 5,313,794 |
| 2022-09-13 | 2022-09-08 | 9.571 | 590,326 | -1,714 | 0.06% | 5,649,801 |
| 2022-09-08 | 2022-09-06 | 9.536 | 592,040 | -39,412 | 0.06% | 5,645,475 |
| 2022-09-02 | 2022-08-31 | 9.769 | 631,452 | +8,568 | 0.07% | 6,168,693 |
| 2022-08-26 | 2022-08-24 | 10.411 | 622,884 | -15,422 | 0.06% | 6,484,842 |
| 2022-08-24 | 2022-08-22 | 11.041 | 638,306 | -37,699 | 0.07% | 7,047,700 |
| 2022-08-23 | 2022-08-19 | 10.668 | 676,005 | -53,120 | 0.07% | 7,211,464 |
| 2022-08-17 | 2022-08-15 | 10.399 | 729,125 | +1,713 | 0.08% | 7,582,406 |
| 2022-08-10 | 2022-08-08 | 10.248 | 727,412 | -1,713 | 0.08% | 7,454,222 |
| 2022-08-05 | 2022-08-03 | 10.283 | 729,125 | +3,427 | 0.08% | 7,497,306 |
| 2022-08-04 | 2022-08-02 | 10.178 | 725,698 | -1,714 | 0.08% | 7,385,838 |
| 2022-08-02 | 2022-07-29 | 10.749 | 727,412 | -5,141 | 0.08% | 7,819,292 |
| 2022-08-01 | 2022-07-28 | 11.088 | 732,553 | -1,713 | 0.08% | 8,122,505 |
| 2022-07-27 | 2022-07-25 | 10.843 | 734,266 | +3,427 | 0.08% | 7,961,529 |
| 2022-07-26 | 2022-07-22 | 11.100 | 730,839 | +1,714 | 0.08% | 8,112,031 |
| 2022-07-22 | 2022-07-20 | 10.960 | 729,125 | -8,568 | 0.08% | 7,990,886 |
| 2022-07-21 | 2022-07-19 | 10.201 | 737,693 | +1,713 | 0.08% | 7,525,138 |
| 2022-07-18 | 2022-07-14 | 10.329 | 735,980 | +1,714 | 0.08% | 7,602,154 |
| 2022-07-15 | 2022-07-13 | 9.792 | 734,266 | -20,563 | 0.08% | 7,190,229 |
| 2022-07-08 | 2022-07-06 | 9.909 | 754,829 | -3,427 | 0.08% | 7,479,690 |
| 2022-07-06 | 2022-07-04 | 9.839 | 758,256 | -1,714 | 0.08% | 7,460,549 |
| 2022-07-05 | 2022-06-30 | 9.909 | 759,970 | -1,713 | 0.08% | 7,530,633 |
| 2022-07-04 | 2022-06-29 | 10.096 | 761,683 | -1,714 | 0.08% | 7,689,847 |
| 2022-06-29 | 2022-06-27 | 10.224 | 763,397 | +3,427 | 0.08% | 7,805,162 |
| 2022-06-27 | 2022-06-23 | 10.084 | 759,970 | -8,568 | 0.08% | 7,663,683 |
| 2022-06-22 | 2022-06-20 | 9.664 | 768,538 | -6,854 | 0.08% | 7,427,164 |
| 2022-06-08 | 2022-06-06 | 9.559 | 775,392 | -1,713 | 0.08% | 7,411,952 |
| 2022-06-01 | 2022-05-30 | 9.542 | 777,105 | +39,768 | 0.08% | 7,415,123 |
| 2022-05-31 | 2022-05-27 | 9.468 | 737,337 | +1,622 | 0.08% | 6,981,117 |
| 2022-05-26 | 2022-05-24 | 8.876 | 735,715 | -4,867 | 0.08% | 6,530,400 |
| 2022-05-24 | 2022-05-20 | 9.394 | 740,582 | -3,245 | 0.08% | 6,957,061 |
| 2022-05-18 | 2022-05-16 | 8.309 | 743,827 | -8,111 | 0.08% | 6,180,584 |
| 2022-05-16 | 2022-05-12 | 8.063 | 751,938 | +4,867 | 0.08% | 6,062,580 |
| 2022-04-26 | 2022-04-22 | 7.927 | 747,071 | -2,434 | 0.08% | 5,922,029 |
| 2022-04-25 | 2022-04-21 | 7.816 | 749,505 | +4,867 | 0.08% | 5,858,163 |
| 2022-04-20 | 2022-04-14 | 8.198 | 744,638 | -1,622 | 0.08% | 6,104,703 |
| 2022-04-13 | 2022-04-11 | 7.927 | 746,260 | -1,622 | 0.08% | 5,915,600 |
| 2022-04-08 | 2022-04-06 | 8.716 | 747,882 | +14,600 | 0.08% | 6,518,538 |
| 2022-04-06 | 2022-04-01 | 8.346 | 733,282 | +1,623 | 0.08% | 6,120,084 |
| 2022-03-30 | 2022-03-28 | 8.285 | 731,659 | -1,623 | 0.08% | 6,061,438 |
| 2022-03-28 | 2022-03-24 | 8.815 | 733,282 | -1,622 | 0.08% | 6,463,604 |
| 2022-03-25 | 2022-03-23 | 8.297 | 734,904 | -1,622 | 0.08% | 6,097,381 |
| 2022-03-24 | 2022-03-22 | 7.989 | 736,526 | -1,622 | 0.08% | 5,883,839 |
| 2022-03-23 | 2022-03-21 | 7.804 | 738,148 | +6,489 | 0.08% | 5,760,297 |
| 2022-03-22 | 2022-03-18 | 7.890 | 731,659 | +3,244 | 0.08% | 5,772,798 |
| 2022-03-21 | 2022-03-17 | 7.804 | 728,415 | -1,622 | 0.08% | 5,684,343 |
| 2022-03-18 | 2022-03-16 | 7.434 | 730,037 | +1,622 | 0.08% | 5,427,001 |
| 2022-03-17 | 2022-03-15 | 6.854 | 728,415 | -4,867 | 0.08% | 4,992,883 |
| 2022-03-16 | 2022-03-14 | 7.187 | 733,282 | +1,623 | 0.08% | 5,270,323 |
| 2022-03-11 | 2022-03-09 | 7.656 | 731,659 | +1,622 | 0.08% | 5,601,418 |
| 2022-03-10 | 2022-03-08 | 7.927 | 730,037 | +3,245 | 0.08% | 5,787,001 |
| 2022-03-08 | 2022-03-04 | 8.506 | 726,792 | +4,867 | 0.08% | 6,182,397 |
| 2022-03-03 | 2022-03-01 | 8.926 | 721,925 | +6,489 | 0.08% | 6,443,596 |
| 2022-03-01 | 2022-02-25 | 9.554 | 715,436 | -8,112 | 0.08% | 6,835,498 |
| 2022-02-24 | 2022-02-22 | 9.727 | 723,548 | +4,867 | 0.08% | 7,037,883 |
| 2022-02-23 | 2022-02-21 | 10.010 | 718,681 | -14,601 | 0.08% | 7,194,322 |
| 2022-02-10 | 2022-02-08 | 10.035 | 733,282 | -9,733 | 0.08% | 7,358,565 |
| 2022-02-09 | 2022-02-07 | 10.084 | 743,015 | +1,622 | 0.08% | 7,492,876 |
| 2022-02-07 | 2022-01-31 | 9.887 | 741,393 | +1,622 | 0.08% | 7,330,280 |
| 2022-02-04 | 2022-01-27 | 9.986 | 739,771 | -16,223 | 0.08% | 7,387,203 |
| 2022-01-27 | 2022-01-25 | 10.072 | 755,994 | +14,601 | 0.08% | 7,614,442 |
| 2022-01-25 | 2022-01-21 | 10.713 | 741,393 | +1,622 | 0.08% | 7,942,660 |
| 2022-01-17 | 2022-01-13 | 10.183 | 739,771 | -16,223 | 0.08% | 7,533,123 |
| 2022-01-14 | 2022-01-12 | 10.343 | 755,994 | +16,223 | 0.08% | 7,819,482 |
| 2022-01-13 | 2022-01-11 | 10.023 | 739,771 | -3,244 | 0.08% | 7,414,563 |
| 2022-01-11 | 2022-01-07 | 9.961 | 743,015 | +120,050 | 0.08% | 7,401,277 |
| 2022-01-06 | 2022-01-04 | 10.195 | 622,965 | +4,867 | 0.07% | 6,351,362 |
| 2022-01-05 | 2022-01-03 | 10.146 | 618,098 | +3,245 | 0.07% | 6,271,261 |
| 2022-01-04 | 2021-12-31 | 10.171 | 614,853 | -9,734 | 0.07% | 6,253,497 |
| 2022-01-03 | 2021-12-29 | 10.109 | 624,587 | +3,244 | 0.07% | 6,313,999 |
| 2021-12-22 | 2021-12-20 | 9.998 | 621,343 | -4,866 | 0.07% | 6,212,265 |
| 2021-12-20 | 2021-12-16 | 10.541 | 626,209 | -1,623 | 0.07% | 6,600,595 |
| 2021-12-17 | 2021-12-15 | 10.294 | 627,832 | -6,489 | 0.07% | 6,462,903 |
| 2021-12-15 | 2021-12-13 | 10.109 | 634,321 | +8,112 | 0.07% | 6,412,400 |
| 2021-12-09 | 2021-12-07 | 10.257 | 626,209 | -1,623 | 0.07% | 6,423,035 |
| 2021-12-08 | 2021-12-06 | 9.899 | 627,832 | -4,867 | 0.07% | 6,215,222 |
| 2021-12-07 | 2021-12-03 | 10.294 | 632,699 | +16,223 | 0.07% | 6,513,003 |
| 2021-12-01 | 2021-11-29 | 10.762 | 616,476 | -3,244 | 0.07% | 6,634,804 |
| 2021-11-30 | 2021-11-26 | 10.762 | 619,720 | -4,867 | 0.07% | 6,669,718 |
| 2021-11-25 | 2021-11-23 | 11.108 | 624,587 | +6,489 | 0.07% | 6,937,698 |
| 2021-11-24 | 2021-11-22 | 11.280 | 618,098 | +8,112 | 0.07% | 6,972,301 |
| 2021-11-23 | 2021-11-19 | 10.713 | 609,986 | -4,867 | 0.07% | 6,534,876 |
| 2021-11-22 | 2021-11-18 | 10.504 | 614,853 | -4,867 | 0.07% | 6,458,157 |
| 2021-11-18 | 2021-11-16 | 10.380 | 619,720 | -1,623 | 0.07% | 6,432,878 |
| 2021-11-15 | 2021-11-11 | 10.578 | 621,343 | -24,334 | 0.07% | 6,572,285 |
| 2021-11-12 | 2021-11-10 | 10.269 | 645,677 | +1,622 | 0.07% | 6,630,679 |
| 2021-11-11 | 2021-11-09 | 10.232 | 644,055 | -34,068 | 0.07% | 6,590,202 |
| 2021-11-10 | 2021-11-08 | 10.269 | 678,123 | +32,446 | 0.07% | 6,963,878 |
| 2021-11-05 | 2021-11-03 | 10.084 | 645,677 | +8,111 | 0.07% | 6,511,279 |
| 2021-11-04 | 2021-11-02 | 10.035 | 637,566 | +1,623 | 0.07% | 6,398,044 |
| 2021-11-03 | 2021-11-01 | 10.208 | 635,943 | -11,356 | 0.07% | 6,491,517 |
| 2021-11-02 | 2021-10-29 | 10.960 | 647,299 | +1,622 | 0.07% | 7,094,216 |
| 2021-10-29 | 2021-10-27 | 10.960 | 645,677 | +3,245 | 0.07% | 7,076,439 |
| 2021-10-28 | 2021-10-26 | 11.527 | 642,432 | +1,622 | 0.07% | 7,405,194 |
| 2021-10-27 | 2021-10-25 | 11.428 | 640,810 | -21,090 | 0.07% | 7,323,298 |
| 2021-10-26 | 2021-10-22 | 11.835 | 661,900 | +11,356 | 0.07% | 7,833,598 |
| 2021-10-25 | 2021-10-21 | 12.020 | 650,544 | +9,734 | 0.07% | 7,819,500 |
| 2021-10-22 | 2021-10-20 | 12.119 | 640,810 | +4,867 | 0.07% | 7,765,698 |
| 2021-10-21 | 2021-10-19 | 11.108 | 635,943 | +21,090 | 0.07% | 7,063,837 |
| 2021-10-19 | 2021-10-15 | 10.849 | 614,853 | +1,622 | 0.07% | 6,670,397 |
| 2021-10-18 | 2021-10-12 | 11.095 | 613,231 | +3,245 | 0.07% | 6,804,000 |
| 2021-10-15 | 2021-10-11 | 11.034 | 609,986 | -1,623 | 0.07% | 6,730,396 |
| 2021-10-07 | 2021-10-05 | 10.762 | 611,609 | -1,622 | 0.07% | 6,582,423 |
| 2021-10-04 | 2021-09-29 | 10.725 | 613,231 | -3,245 | 0.07% | 6,577,200 |
| 2021-09-29 | 2021-09-27 | 10.516 | 616,476 | -6,489 | 0.07% | 6,482,804 |
| 2021-09-28 | 2021-09-24 | 10.725 | 622,965 | -3,244 | 0.07% | 6,681,602 |
| 2021-09-23 | 2021-09-20 | 10.997 | 626,209 | +3,244 | 0.07% | 6,886,235 |
| 2021-09-21 | 2021-09-17 | 10.886 | 622,965 | -8,111 | 0.07% | 6,781,442 |
| 2021-09-20 | 2021-09-16 | 10.676 | 631,076 | +6,489 | 0.07% | 6,737,476 |
| 2021-09-17 | 2021-09-15 | 11.539 | 624,587 | -12,979 | 0.07% | 7,207,198 |
| 2021-09-16 | 2021-09-14 | 11.404 | 637,566 | +1,623 | 0.07% | 7,270,505 |
| 2021-09-15 | 2021-09-13 | 11.958 | 635,943 | +8,111 | 0.07% | 7,604,797 |
| 2021-09-13 | 2021-09-09 | 12.377 | 627,832 | -17,845 | 0.07% | 7,770,963 |
| 2021-09-10 | 2021-09-08 | 12.599 | 645,677 | -160,608 | 0.07% | 8,135,119 |
| 2021-09-09 | 2021-09-07 | 12.871 | 806,285 | -1,623 | 0.09% | 10,377,357 |
| 2021-09-08 | 2021-09-06 | 12.994 | 807,908 | -4,866 | 0.09% | 10,497,846 |
| 2021-09-07 | 2021-09-03 | 12.821 | 812,774 | -4,867 | 0.09% | 10,420,794 |
| 2021-09-06 | 2021-09-02 | 12.575 | 817,641 | +8,111 | 0.09% | 10,281,596 |
| 2021-09-03 | 2021-09-01 | 12.353 | 809,530 | -4,867 | 0.09% | 9,999,962 |
| 2021-09-02 | 2021-08-31 | 12.821 | 814,397 | -4,867 | 0.09% | 10,441,603 |
| 2021-09-01 | 2021-08-30 | 13.290 | 819,264 | -8,111 | 0.09% | 10,887,805 |
| 2021-08-30 | 2021-08-26 | 16.964 | 827,375 | -3,245 | 0.09% | 14,035,197 |
| 2021-08-26 | 2021-08-24 | 16.766 | 830,620 | +1,623 | 0.09% | 13,926,404 |
| 2021-08-25 | 2021-08-23 | 16.939 | 828,997 | -1,623 | 0.09% | 14,042,272 |
| 2021-08-24 | 2021-08-20 | 16.668 | 830,620 | -1,622 | 0.09% | 13,844,484 |
| 2021-08-23 | 2021-08-19 | 17.777 | 832,242 | -1,622 | 0.09% | 14,794,919 |
| 2021-08-18 | 2021-08-16 | 18.640 | 833,864 | -4,867 | 0.09% | 15,543,353 |
| 2021-08-17 | 2021-08-13 | 19.010 | 838,731 | -1,623 | 0.09% | 15,944,274 |
| 2021-08-16 | 2021-08-12 | 19.306 | 840,354 | +1,623 | 0.09% | 16,223,768 |
| 2021-08-13 | 2021-08-11 | 18.911 | 838,731 | -32,446 | 0.09% | 15,861,554 |
| 2021-08-12 | 2021-08-10 | 18.147 | 871,177 | -12,979 | 0.10% | 15,809,273 |
| 2021-08-11 | 2021-08-09 | 17.506 | 884,156 | +4,867 | 0.10% | 15,478,003 |
| 2021-08-10 | 2021-08-06 | 18.073 | 879,289 | -3,245 | 0.10% | 15,891,442 |
| 2021-08-09 | 2021-08-05 | 18.566 | 882,534 | -3,244 | 0.10% | 16,385,289 |
| 2021-08-05 | 2021-08-03 | 18.665 | 885,778 | -14,601 | 0.10% | 16,532,878 |
| 2021-08-04 | 2021-08-02 | 19.725 | 900,379 | -25,957 | 0.10% | 17,760,003 |
| 2021-08-03 | 2021-07-30 | 18.344 | 926,336 | -1,622 | 0.10% | 16,992,965 |
| 2021-08-02 | 2021-07-29 | 15.953 | 927,958 | -4,867 | 0.10% | 14,803,359 |
| 2021-07-30 | 2021-07-28 | 14.917 | 932,825 | -19,468 | 0.10% | 13,915,001 |
| 2021-07-29 | 2021-07-27 | 15.090 | 952,293 | -63,269 | 0.10% | 14,369,766 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,015,562 | -9,734 | 0.11% | 17,853,512 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,025,296 | +3,244 | 0.11% | 17,569,595 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,022,052 | -1,622 | 0.11% | 17,841,606 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,023,674 | -1,622 | 0.11% | 18,450,440 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,025,296 | -27,579 | 0.11% | 18,530,235 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,052,875 | -3,245 | 0.12% | 19,054,632 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,056,120 | -4,867 | 0.12% | 18,748,799 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,060,987 | +9,734 | 0.12% | 17,317,920 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,051,253 | +3,244 | 0.12% | 16,744,317 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,048,009 | +31,378 | 0.11% | 17,314,402 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,016,631 | -1,574 | 0.11% | 16,873,519 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,018,205 | +1,574 | 0.11% | 17,080,804 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,016,631 | +7,869 | 0.11% | 17,493,679 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,008,762 | -9,443 | 0.11% | 17,614,673 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,018,205 | +1,574 | 0.11% | 17,676,044 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,016,631 | +1,574 | 0.11% | 18,372,239 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,015,057 | -1,574 | 0.11% | 18,395,394 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,016,631 | -1,574 | 0.11% | 18,062,159 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,018,205 | +4,721 | 0.11% | 18,167,764 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,013,484 | +1,574 | 0.11% | 17,413,767 |
| 2021-05-21 | 2021-05-18 | 17.080 | 1,011,910 | -6,295 | 0.11% | 17,283,843 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,018,205 | -11,016 | 0.11% | 16,407,924 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,029,221 | -1,574 | 0.12% | 17,134,802 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,030,795 | +77,113 | 0.12% | 17,527,806 |
| 2021-05-10 | 2021-05-06 | 17.868 | 953,682 | -1,573 | 0.11% | 17,040,724 |
| 2021-05-06 | 2021-05-04 | 18.351 | 955,255 | -1,574 | 0.11% | 17,530,151 |
| 2021-05-05 | 2021-05-03 | 18.021 | 956,829 | -3,148 | 0.11% | 17,242,876 |
| 2021-05-04 | 2021-04-30 | 18.123 | 959,977 | +4,722 | 0.11% | 17,397,206 |
| 2021-04-30 | 2021-04-28 | 19.317 | 955,255 | -12,590 | 0.11% | 18,452,791 |
| 2021-04-29 | 2021-04-27 | 19.038 | 967,845 | -20,459 | 0.11% | 18,425,393 |
| 2021-04-26 | 2021-04-22 | 18.631 | 988,304 | +3,148 | 0.11% | 18,412,962 |
| 2021-04-23 | 2021-04-21 | 18.885 | 985,156 | +6,295 | 0.11% | 18,604,712 |
| 2021-04-21 | 2021-04-19 | 19.266 | 978,861 | +1,573 | 0.11% | 18,859,031 |
| 2021-04-12 | 2021-04-08 | 19.978 | 977,288 | -1,573 | 0.11% | 19,524,245 |
| 2021-04-09 | 2021-04-07 | 20.156 | 978,861 | +1,573 | 0.11% | 19,729,830 |
| 2021-04-08 | 2021-04-01 | 19.978 | 977,288 | -3,147 | 0.11% | 19,524,245 |
| 2021-04-07 | 2021-03-31 | 18.656 | 980,435 | -1,574 | 0.11% | 18,291,276 |
| 2021-03-31 | 2021-03-29 | 19.368 | 982,009 | +3,148 | 0.11% | 19,019,521 |
| 2021-03-29 | 2021-03-25 | 19.063 | 978,861 | -12,590 | 0.11% | 18,659,991 |
| 2021-03-23 | 2021-03-19 | 19.571 | 991,451 | -1,574 | 0.11% | 19,403,993 |
| 2021-03-22 | 2021-03-18 | 19.622 | 993,025 | -6,295 | 0.11% | 19,485,279 |
| 2021-03-16 | 2021-03-12 | 18.351 | 999,320 | +1,574 | 0.11% | 18,338,800 |
| 2021-03-15 | 2021-03-11 | 18.300 | 997,746 | +3,147 | 0.11% | 18,259,195 |
| 2021-03-10 | 2021-03-08 | 17.055 | 994,599 | -31,474 | 0.11% | 16,962,883 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,026,073 | +3,147 | 0.12% | 18,621,112 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,022,926 | -1,574 | 0.12% | 20,228,000 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,024,500 | +6,295 | 0.12% | 19,503,966 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,018,205 | -11,016 | 0.11% | 19,410,004 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,029,221 | -7,869 | 0.12% | 20,457,122 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,037,090 | -6,294 | 0.12% | 20,376,288 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,043,384 | +4,721 | 0.12% | 21,215,990 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,038,663 | +15,737 | 0.12% | 20,776,794 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,022,926 | -1,574 | 0.12% | 21,554,000 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,024,500 | +1,574 | 0.12% | 20,805,966 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,022,926 | +1,574 | 0.12% | 21,476,000 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,021,352 | -4,721 | 0.12% | 21,416,995 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,026,073 | +4,721 | 0.12% | 19,846,871 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,021,352 | +3,147 | 0.12% | 20,949,715 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,018,205 | -23,606 | 0.11% | 19,539,404 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,041,811 | +11,016 | 0.12% | 19,780,564 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,030,795 | -3,147 | 0.12% | 19,912,007 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,033,942 | +88,129 | 0.12% | 20,130,478 |
| 2021-02-03 | 2021-02-01 | 19.825 | 945,813 | +4,721 | 0.11% | 18,751,198 |
| 2021-02-02 | 2021-01-29 | 19.470 | 941,092 | +20,459 | 0.11% | 18,322,722 |
| 2021-02-01 | 2021-01-28 | 18.504 | 920,633 | +1,573 | 0.10% | 17,035,193 |
| 2021-01-29 | 2021-01-27 | 19.444 | 919,060 | +1,574 | 0.10% | 17,870,407 |
| 2021-01-28 | 2021-01-26 | 19.698 | 917,486 | -14,164 | 0.10% | 18,073,002 |
| 2021-01-26 | 2021-01-22 | 21.325 | 931,650 | -3,147 | 0.11% | 19,867,531 |
| 2021-01-25 | 2021-01-21 | 21.478 | 934,797 | -29,901 | 0.11% | 20,077,201 |
| 2021-01-22 | 2021-01-20 | 21.808 | 964,698 | +23,606 | 0.11% | 21,038,163 |
| 2021-01-21 | 2021-01-19 | 21.452 | 941,092 | +62,949 | 0.11% | 20,188,482 |
| 2021-01-20 | 2021-01-18 | 21.503 | 878,143 | -20,458 | 0.10% | 18,882,728 |
| 2021-01-19 | 2021-01-15 | 27.196 | 898,601 | +17,311 | 0.10% | 24,438,797 |
| 2021-01-18 | 2021-01-14 | 27.069 | 881,290 | +1,574 | 0.10% | 23,855,998 |
| 2021-01-15 | 2021-01-13 | 28.086 | 879,716 | +3,147 | 0.10% | 24,707,790 |
| 2021-01-14 | 2021-01-12 | 28.213 | 876,569 | +40,917 | 0.10% | 24,730,803 |
| 2021-01-13 | 2021-01-11 | 27.578 | 835,652 | +20,459 | 0.09% | 23,045,404 |
| 2021-01-12 | 2021-01-08 | 25.544 | 815,193 | +14,163 | 0.09% | 20,823,592 |
| 2021-01-11 | 2021-01-07 | 24.223 | 801,030 | +3,148 | 0.09% | 19,403,087 |
| 2021-01-08 | 2021-01-06 | 23.918 | 797,882 | -6,295 | 0.09% | 19,083,474 |
| 2021-01-07 | 2021-01-05 | 23.943 | 804,177 | +23,606 | 0.09% | 19,254,475 |
| 2021-01-06 | 2021-01-04 | 24.884 | 780,571 | +9,442 | 0.09% | 19,423,355 |
| 2021-01-05 | 2020-12-31 | 23.765 | 771,129 | +20,459 | 0.09% | 18,326,004 |
| 2021-01-04 | 2020-12-29 | 23.892 | 750,670 | +53,507 | 0.08% | 17,935,193 |
| 2020-12-30 | 2020-12-28 | 23.841 | 697,163 | -10,230 | 0.08% | 16,621,351 |
| 2020-12-29 | 2020-12-24 | 20.207 | 707,393 | -787 | 0.08% | 14,294,107 |
| 2020-12-28 | 2020-12-22 | 18.961 | 708,180 | -15,737 | 0.08% | 13,428,009 |
| 2020-12-23 | 2020-12-21 | 19.444 | 723,917 | -4,721 | 0.08% | 14,076,003 |
| 2020-12-21 | 2020-12-17 | 20.181 | 728,638 | -9,442 | 0.08% | 14,704,879 |
| 2020-12-18 | 2020-12-16 | 21.452 | 738,080 | -12,590 | 0.08% | 15,833,431 |
| 2020-12-17 | 2020-12-15 | 18.351 | 750,670 | -39,344 | 0.08% | 13,775,755 |
| 2020-12-16 | 2020-12-14 | 18.402 | 790,014 | -11,016 | 0.09% | 14,537,927 |
| 2020-12-15 | 2020-12-11 | 18.733 | 801,030 | -7,868 | 0.09% | 15,005,325 |
| 2020-12-11 | 2020-12-09 | 18.555 | 808,898 | -6,295 | 0.09% | 15,008,793 |
| 2020-12-10 | 2020-12-08 | 18.682 | 815,193 | -1,574 | 0.09% | 15,229,194 |
| 2020-12-08 | 2020-12-04 | 18.631 | 816,767 | +9,442 | 0.09% | 15,217,079 |
| 2020-12-07 | 2020-12-03 | 18.402 | 807,325 | +22,033 | 0.09% | 14,856,486 |
| 2020-12-04 | 2020-12-02 | 19.775 | 785,292 | -3,148 | 0.09% | 15,528,872 |
| 2020-12-02 | 2020-11-30 | 20.664 | 788,440 | +11,016 | 0.09% | 16,292,523 |
| 2020-12-01 | 2020-11-27 | 20.664 | 777,424 | -3,147 | 0.09% | 16,064,885 |
| 2020-11-30 | 2020-11-26 | 19.927 | 780,571 | +7,868 | 0.09% | 15,554,556 |
| 2020-11-27 | 2020-11-25 | 19.419 | 772,703 | +39,344 | 0.09% | 15,004,969 |
| 2020-11-26 | 2020-11-24 | 20.080 | 733,359 | +45,638 | 0.08% | 14,725,595 |
| 2020-11-25 | 2020-11-23 | 18.224 | 687,721 | -1,574 | 0.08% | 12,533,160 |
| 2020-11-24 | 2020-11-20 | 17.106 | 689,295 | -1,573 | 0.08% | 11,790,965 |
| 2020-11-23 | 2020-11-19 | 16.572 | 690,868 | +1,573 | 0.08% | 11,449,112 |
| 2020-11-20 | 2020-11-18 | 16.597 | 689,295 | +3,148 | 0.08% | 11,440,564 |
| 2020-11-19 | 2020-11-17 | 17.182 | 686,147 | +1,573 | 0.08% | 11,789,435 |
| 2020-11-18 | 2020-11-16 | 17.131 | 684,574 | +18,885 | 0.08% | 11,727,608 |
| 2020-11-17 | 2020-11-13 | 16.801 | 665,689 | +3,148 | 0.08% | 11,184,124 |
| 2020-11-13 | 2020-11-11 | 16.394 | 662,541 | -9,443 | 0.07% | 10,861,795 |
| 2020-11-12 | 2020-11-10 | 16.318 | 671,984 | +33,049 | 0.08% | 10,965,365 |
| 2020-11-11 | 2020-11-09 | 16.801 | 638,935 | +113,308 | 0.07% | 10,734,635 |
| 2020-11-10 | 2020-11-06 | 17.055 | 525,627 | +7,869 | 0.06% | 8,964,567 |
| 2020-11-09 | 2020-11-05 | 16.775 | 517,758 | +15,737 | 0.06% | 8,685,601 |
| 2020-11-06 | 2020-11-04 | 15.225 | 502,021 | +9,443 | 0.06% | 7,643,246 |
| 2020-11-05 | 2020-11-03 | 15.886 | 492,578 | +14,163 | 0.06% | 7,824,997 |
| 2020-11-04 | 2020-11-02 | 16.013 | 478,415 | +40,917 | 0.05% | 7,660,806 |
| 2020-11-03 | 2020-10-30 | 16.038 | 437,498 | +9,443 | 0.05% | 7,016,727 |
| 2020-11-02 | 2020-10-29 | 16.597 | 428,055 | +6,295 | 0.05% | 7,104,637 |
| 2020-10-30 | 2020-10-28 | 17.182 | 421,760 | +3,147 | 0.05% | 7,246,716 |
| 2020-10-27 | 2020-10-22 | 17.080 | 418,613 | -3,147 | 0.05% | 7,150,084 |
| 2020-10-22 | 2020-10-20 | 17.792 | 421,760 | -3,148 | 0.05% | 7,503,996 |
| 2020-10-19 | 2020-10-15 | 16.699 | 424,908 | +1,574 | 0.05% | 7,095,605 |
| 2020-10-08 | 2020-10-06 | 18.860 | 423,334 | -1,574 | 0.05% | 7,983,920 |
| 2020-10-05 | 2020-09-29 | 18.250 | 424,908 | +1,574 | 0.05% | 7,754,405 |
| 2020-09-29 | 2020-09-25 | 16.547 | 423,334 | -3,147 | 0.05% | 7,004,760 |
| 2020-09-28 | 2020-09-24 | 17.792 | 426,481 | -7,869 | 0.05% | 7,587,992 |
| 2020-09-25 | 2020-09-23 | 17.868 | 434,350 | -1,574 | 0.05% | 7,761,118 |
| 2020-09-24 | 2020-09-22 | 17.233 | 435,924 | -7,869 | 0.05% | 7,512,243 |
| 2020-09-22 | 2020-09-18 | 18.300 | 443,793 | -3,147 | 0.05% | 8,121,609 |
| 2020-09-21 | 2020-09-17 | 17.792 | 446,940 | -6,295 | 0.05% | 7,952,001 |
| 2020-09-18 | 2020-09-16 | 18.834 | 453,235 | +3,148 | 0.05% | 8,536,322 |
| 2020-09-17 | 2020-09-15 | 18.860 | 450,087 | +7,868 | 0.05% | 8,488,472 |
| 2020-09-16 | 2020-09-14 | 17.894 | 442,219 | +1,574 | 0.05% | 7,912,964 |
| 2020-09-15 | 2020-09-11 | 18.123 | 440,645 | -4,721 | 0.05% | 7,985,599 |
| 2020-09-14 | 2020-09-10 | 17.614 | 445,366 | +4,721 | 0.05% | 7,844,756 |
| 2020-09-07 | 2020-09-03 | 17.995 | 440,645 | -100,719 | 0.05% | 7,929,599 |
| 2020-09-04 | 2020-09-02 | 18.555 | 541,364 | -12,590 | 0.06% | 10,044,802 |
| 2020-09-03 | 2020-09-01 | 20.359 | 553,954 | +1,574 | 0.06% | 11,278,085 |
| 2020-09-02 | 2020-08-31 | 21.147 | 552,380 | +9,442 | 0.06% | 11,681,279 |
| 2020-09-01 | 2020-08-28 | 24.706 | 542,938 | +6,295 | 0.06% | 13,413,609 |
| 2020-08-27 | 2020-08-25 | 23.613 | 536,643 | -3,147 | 0.06% | 12,671,567 |
| 2020-08-26 | 2020-08-24 | 23.384 | 539,790 | -12,590 | 0.06% | 12,622,396 |
| 2020-08-24 | 2020-08-20 | 22.011 | 552,380 | +3,147 | 0.06% | 12,158,639 |
| 2020-08-21 | 2020-08-19 | 22.494 | 549,233 | -6,294 | 0.06% | 12,354,610 |
| 2020-08-20 | 2020-08-18 | 22.215 | 555,527 | -4,722 | 0.06% | 12,340,869 |
| 2020-08-19 | 2020-08-17 | 20.639 | 560,249 | -3,147 | 0.06% | 11,562,886 |
| 2020-08-17 | 2020-08-13 | 20.995 | 563,396 | +1,574 | 0.06% | 11,828,317 |
| 2020-08-14 | 2020-08-12 | 22.037 | 561,822 | +1,573 | 0.06% | 12,380,751 |
| 2020-08-13 | 2020-08-11 | 22.443 | 560,249 | +1,574 | 0.06% | 12,573,927 |
| 2020-08-12 | 2020-08-10 | 21.783 | 558,675 | -6,295 | 0.06% | 12,169,401 |
| 2020-08-11 | 2020-08-07 | 23.384 | 564,970 | +1,574 | 0.06% | 13,211,203 |
| 2020-08-10 | 2020-08-06 | 23.562 | 563,396 | +4,721 | 0.06% | 13,274,636 |
| 2020-08-04 | 2020-07-31 | 22.876 | 558,675 | -1,574 | 0.06% | 12,780,001 |
| 2020-08-03 | 2020-07-30 | 23.053 | 560,249 | -4,721 | 0.06% | 12,915,687 |
| 2020-07-31 | 2020-07-29 | 23.486 | 564,970 | -1,574 | 0.06% | 13,268,643 |
| 2020-07-30 | 2020-07-28 | 24.019 | 566,544 | +6,295 | 0.06% | 13,608,009 |
| 2020-07-28 | 2020-07-24 | 21.884 | 560,249 | +4,722 | 0.06% | 12,260,647 |
| 2020-07-27 | 2020-07-23 | 22.621 | 555,527 | +4,721 | 0.06% | 12,566,789 |
| 2020-07-24 | 2020-07-22 | 21.605 | 550,806 | +1,573 | 0.06% | 11,899,994 |
| 2020-07-23 | 2020-07-21 | 21.351 | 549,233 | -4,721 | 0.06% | 11,726,409 |
| 2020-07-22 | 2020-07-20 | 22.240 | 553,954 | -25,179 | 0.06% | 12,320,005 |
| 2020-07-21 | 2020-07-17 | 22.367 | 579,133 | +11,016 | 0.07% | 12,953,589 |
| 2020-07-20 | 2020-07-16 | 21.274 | 568,117 | -11,016 | 0.06% | 12,086,273 |
| 2020-07-17 | 2020-07-15 | 26.434 | 579,133 | -20,459 | 0.07% | 15,308,787 |
| 2020-07-16 | 2020-07-14 | 24.146 | 599,592 | +7,869 | 0.07% | 14,478,000 |
| 2020-07-15 | 2020-07-13 | 24.706 | 591,723 | -1,574 | 0.07% | 14,618,872 |
| 2020-07-14 | 2020-07-10 | 23.613 | 593,297 | +1,574 | 0.07% | 14,009,318 |
| 2020-07-10 | 2020-07-08 | 22.240 | 591,723 | +4,721 | 0.07% | 13,159,993 |
| 2020-07-09 | 2020-07-07 | 22.240 | 587,002 | -11,016 | 0.07% | 13,054,997 |
| 2020-07-08 | 2020-07-06 | 21.376 | 598,018 | +1,573 | 0.07% | 12,783,194 |
| 2020-07-07 | 2020-07-03 | 19.165 | 596,445 | -11,016 | 0.07% | 11,430,649 |
| 2020-07-06 | 2020-07-02 | 17.894 | 607,461 | -9,442 | 0.07% | 10,869,766 |
| 2020-07-03 | 2020-06-30 | 16.775 | 616,903 | -4,721 | 0.07% | 10,348,799 |
| 2020-06-30 | 2020-06-26 | 15.860 | 621,624 | +3,147 | 0.07% | 9,859,196 |
| 2020-06-22 | 2020-06-18 | 13.064 | 618,477 | -4,721 | 0.07% | 8,080,083 |
| 2020-06-19 | 2020-06-17 | 13.293 | 623,198 | -3,147 | 0.07% | 8,284,320 |
| 2020-06-12 | 2020-06-10 | 13.573 | 626,345 | -4,722 | 0.07% | 8,501,274 |
| 2020-06-11 | 2020-06-09 | 13.878 | 631,067 | +4,722 | 0.07% | 8,757,845 |
| 2020-06-10 | 2020-06-08 | 13.776 | 626,345 | -4,722 | 0.07% | 8,628,634 |
| 2020-06-09 | 2020-06-05 | 14.056 | 631,067 | -3,147 | 0.07% | 8,870,125 |
| 2020-06-08 | 2020-06-04 | 13.293 | 634,214 | -3,148 | 0.07% | 8,430,759 |
| 2020-06-04 | 2020-06-02 | 12.391 | 637,362 | -9,442 | 0.07% | 7,897,505 |
| 2020-06-03 | 2020-06-01 | 11.285 | 646,804 | -3,147 | 0.07% | 7,299,360 |
| 2020-06-02 | 2020-05-29 | 9.964 | 649,951 | +25,179 | 0.07% | 6,475,836 |
| 2020-05-29 | 2020-05-27 | 10.421 | 624,772 | -3,147 | 0.07% | 6,510,803 |
| 2020-05-28 | 2020-05-26 | 12.260 | 627,919 | -1,574 | 0.07% | 7,698,453 |
| 2020-05-27 | 2020-05-25 | 12.021 | 629,493 | +26,570 | 0.07% | 7,567,404 |
| 2020-05-26 | 2020-05-22 | 12.406 | 602,923 | +3,014 | 0.07% | 7,479,995 |
| 2020-05-25 | 2020-05-21 | 13.255 | 599,909 | -4,522 | 0.07% | 7,952,043 |
| 2020-05-21 | 2020-05-19 | 14.012 | 604,431 | -13,565 | 0.07% | 8,469,124 |
| 2020-05-20 | 2020-05-18 | 13.375 | 617,996 | -3,015 | 0.07% | 8,265,593 |
| 2020-05-19 | 2020-05-15 | 12.645 | 621,011 | -1,507 | 0.07% | 7,852,719 |
| 2020-05-15 | 2020-05-13 | 11.398 | 622,518 | +6,029 | 0.07% | 7,095,335 |
| 2020-05-14 | 2020-05-12 | 10.323 | 616,489 | +3,014 | 0.07% | 6,364,038 |
| 2020-05-13 | 2020-05-11 | 10.350 | 613,475 | -13,565 | 0.07% | 6,349,205 |
| 2020-05-12 | 2020-05-08 | 9.686 | 627,040 | +6,029 | 0.07% | 6,073,597 |
| 2020-05-11 | 2020-05-07 | 9.553 | 621,011 | -3,015 | 0.07% | 5,932,799 |
| 2020-05-08 | 2020-05-06 | 9.766 | 624,026 | -6,029 | 0.07% | 6,094,083 |
| 2020-05-06 | 2020-05-04 | 9.447 | 630,055 | -12,058 | 0.07% | 5,952,320 |
| 2020-05-04 | 2020-04-28 | 10.044 | 642,113 | -4,522 | 0.08% | 6,449,636 |
| 2020-04-29 | 2020-04-27 | 10.058 | 646,635 | +1,507 | 0.08% | 6,503,636 |
| 2020-04-27 | 2020-04-23 | 10.204 | 645,128 | +16,580 | 0.08% | 6,582,640 |
| 2020-04-24 | 2020-04-22 | 10.363 | 628,548 | -3,014 | 0.07% | 6,513,544 |
| 2020-04-23 | 2020-04-21 | 10.283 | 631,562 | +4,522 | 0.07% | 6,494,497 |
| 2020-04-21 | 2020-04-17 | 9.859 | 627,040 | +16,580 | 0.07% | 6,181,757 |
| 2020-04-17 | 2020-04-15 | 9.699 | 610,460 | -22,610 | 0.07% | 5,921,101 |
| 2020-04-14 | 2020-04-08 | 8.346 | 633,070 | -7,536 | 0.07% | 5,283,604 |
| 2020-04-06 | 2020-04-02 | 7.709 | 640,606 | -46,727 | 0.08% | 4,938,499 |
| 2020-04-01 | 2020-03-30 | 7.364 | 687,333 | +4,522 | 0.08% | 5,061,602 |
| 2020-03-31 | 2020-03-27 | 6.409 | 682,811 | -1,507 | 0.08% | 4,375,982 |
| 2020-03-26 | 2020-03-24 | 6.104 | 684,318 | -3,015 | 0.08% | 4,176,800 |
| 2020-03-25 | 2020-03-23 | 5.905 | 687,333 | -1,507 | 0.08% | 4,058,402 |
| 2020-03-24 | 2020-03-20 | 6.263 | 688,840 | +1,507 | 0.08% | 4,314,080 |
| 2020-03-20 | 2020-03-18 | 6.422 | 687,333 | +1,508 | 0.08% | 4,414,082 |
| 2020-03-19 | 2020-03-17 | 6.674 | 685,825 | -13,566 | 0.08% | 4,577,298 |
| 2020-03-17 | 2020-03-13 | 7.165 | 699,391 | -1,507 | 0.08% | 5,011,199 |
| 2020-03-11 | 2020-03-09 | 7.404 | 700,898 | -16,581 | 0.08% | 5,189,397 |
| 2020-03-10 | 2020-03-06 | 7.882 | 717,479 | -6,029 | 0.08% | 5,654,881 |
| 2020-03-09 | 2020-03-05 | 7.895 | 723,508 | -3,015 | 0.09% | 5,711,999 |
| 2020-03-05 | 2020-03-03 | 7.789 | 726,523 | -6,029 | 0.09% | 5,658,682 |
| 2020-03-03 | 2020-02-28 | 7.656 | 732,552 | +6,029 | 0.09% | 5,608,440 |
| 2020-02-28 | 2020-02-26 | 7.988 | 726,523 | -3,014 | 0.09% | 5,803,282 |
| 2020-02-25 | 2020-02-21 | 8.200 | 729,537 | +6,029 | 0.09% | 5,982,237 |
| 2020-02-18 | 2020-02-14 | 8.028 | 723,508 | -12,059 | 0.09% | 5,807,999 |
| 2020-02-17 | 2020-02-13 | 7.935 | 735,567 | -7,536 | 0.09% | 5,836,484 |
| 2020-02-13 | 2020-02-11 | 7.404 | 743,103 | +6,029 | 0.09% | 5,501,879 |
| 2020-02-11 | 2020-02-07 | 7.484 | 737,074 | -4,522 | 0.09% | 5,515,921 |
| 2020-02-10 | 2020-02-06 | 7.603 | 741,596 | -1,507 | 0.09% | 5,638,322 |
| 2020-02-07 | 2020-02-05 | 7.112 | 743,103 | -9,044 | 0.09% | 5,284,959 |
| 2020-02-06 | 2020-02-04 | 7.059 | 752,147 | -1,507 | 0.09% | 5,309,360 |
| 2020-02-05 | 2020-02-03 | 6.993 | 753,654 | -105,512 | 0.09% | 5,269,998 |
| 2020-02-04 | 2020-01-31 | 6.940 | 859,166 | +1,507 | 0.10% | 5,962,201 |
| 2020-02-03 | 2020-01-30 | 6.966 | 857,659 | -3,014 | 0.10% | 5,974,503 |
| 2020-01-31 | 2020-01-29 | 7.139 | 860,673 | -1,507 | 0.10% | 6,143,959 |
| 2020-01-30 | 2020-01-24 | 7.603 | 862,180 | -6,030 | 0.10% | 6,555,116 |
| 2020-01-29 | 2020-01-22 | 7.895 | 868,210 | -1,507 | 0.10% | 6,854,402 |
| 2020-01-23 | 2020-01-21 | 7.815 | 869,717 | -3,015 | 0.10% | 6,797,060 |
| 2020-01-21 | 2020-01-17 | 8.346 | 872,732 | -6,029 | 0.10% | 7,283,823 |
| 2020-01-20 | 2020-01-16 | 8.359 | 878,761 | +3,015 | 0.10% | 7,345,801 |
| 2020-01-13 | 2020-01-09 | 8.094 | 875,746 | -9,044 | 0.10% | 7,088,198 |
| 2020-01-07 | 2020-01-03 | 8.160 | 884,790 | -4,522 | 0.10% | 7,220,099 |
| 2020-01-06 | 2020-01-02 | 8.174 | 889,312 | +4,522 | 0.10% | 7,268,800 |
| 2020-01-03 | 2019-12-31 | 7.868 | 884,790 | -1,507 | 0.10% | 6,961,819 |
| 2020-01-02 | 2019-12-27 | 7.497 | 886,297 | -34,668 | 0.10% | 6,644,397 |
| 2019-12-30 | 2019-12-24 | 7.404 | 920,965 | +3,014 | 0.11% | 6,818,756 |
| 2019-12-27 | 2019-12-20 | 7.470 | 917,951 | +7,537 | 0.11% | 6,857,341 |
| 2019-12-20 | 2019-12-18 | 7.669 | 910,414 | +18,087 | 0.11% | 6,982,237 |
| 2019-12-19 | 2019-12-17 | 7.669 | 892,327 | +7,537 | 0.11% | 6,843,523 |
| 2019-12-18 | 2019-12-16 | 7.391 | 884,790 | +15,073 | 0.10% | 6,539,179 |
| 2019-12-05 | 2019-12-03 | 6.794 | 869,717 | +1,507 | 0.10% | 5,908,480 |
| 2019-12-03 | 2019-11-29 | 6.833 | 868,210 | -3,014 | 0.10% | 5,932,802 |
| 2019-11-29 | 2019-11-27 | 6.913 | 871,224 | -3,015 | 0.10% | 6,022,758 |
| 2019-11-26 | 2019-11-22 | 6.807 | 874,239 | -1,507 | 0.10% | 5,950,800 |
| 2019-11-25 | 2019-11-21 | 6.820 | 875,746 | +1,507 | 0.10% | 5,972,678 |
| 2019-11-12 | 2019-11-08 | 7.192 | 874,239 | -15,073 | 0.10% | 6,287,200 |
| 2019-11-11 | 2019-11-07 | 7.205 | 889,312 | +1,507 | 0.10% | 6,407,400 |
| 2019-11-06 | 2019-11-04 | 7.205 | 887,805 | -1,507 | 0.10% | 6,396,542 |
| 2019-11-04 | 2019-10-31 | 6.807 | 889,312 | -3,015 | 0.10% | 6,053,400 |
| 2019-10-31 | 2019-10-29 | 6.873 | 892,327 | -3,014 | 0.11% | 6,133,122 |
| 2019-10-28 | 2019-10-24 | 6.953 | 895,341 | -3,015 | 0.11% | 6,225,118 |
| 2019-10-25 | 2019-10-23 | 6.807 | 898,356 | +1,507 | 0.11% | 6,114,961 |
| 2019-10-18 | 2019-10-16 | 6.767 | 896,849 | +52,756 | 0.11% | 6,069,003 |
| 2019-10-17 | 2019-10-15 | 6.940 | 844,093 | +1,508 | 0.10% | 5,857,602 |
| 2019-10-03 | 2019-09-30 | 7.324 | 842,585 | -3,015 | 0.10% | 6,171,357 |
| 2019-09-25 | 2019-09-23 | 7.696 | 845,600 | +1,507 | 0.10% | 6,507,599 |
| 2019-09-17 | 2019-09-13 | 8.293 | 844,093 | -1,507 | 0.10% | 7,000,002 |
| 2019-09-10 | 2019-09-06 | 8.041 | 845,600 | +3,015 | 0.10% | 6,799,319 |
| 2019-09-02 | 2019-08-29 | 8.187 | 842,585 | -1,508 | 0.10% | 6,898,056 |
| 2019-08-20 | 2019-08-16 | 7.948 | 844,093 | -7,536 | 0.10% | 6,708,802 |
| 2019-08-08 | 2019-08-06 | 7.882 | 851,629 | +1,507 | 0.10% | 6,712,198 |
| 2019-08-07 | 2019-08-05 | 7.908 | 850,122 | +12,058 | 0.10% | 6,722,880 |
| 2019-08-06 | 2019-08-02 | 8.213 | 838,064 | -3,014 | 0.10% | 6,883,284 |
| 2019-07-29 | 2019-07-25 | 8.651 | 841,078 | +3,014 | 0.10% | 7,276,319 |
| 2019-07-02 | 2019-06-27 | 8.426 | 838,064 | +1,508 | 0.10% | 7,061,204 |
| 2019-06-28 | 2019-06-26 | 8.293 | 836,556 | +1,507 | 0.10% | 6,937,498 |
| 2019-06-11 | 2019-06-06 | 8.240 | 835,049 | -12,058 | 0.10% | 6,880,681 |
| 2019-06-06 | 2019-06-04 | 8.041 | 847,107 | -31,654 | 0.10% | 6,811,437 |
| 2019-05-24 | 2019-05-22 | 9.154 | 878,761 | +53,513 | 0.10% | 8,044,222 |
| 2019-05-22 | 2019-05-20 | 9.027 | 825,248 | +1,418 | 0.10% | 7,449,601 |
| 2019-05-17 | 2019-05-15 | 9.493 | 823,830 | +1,418 | 0.10% | 7,820,261 |
| 2019-05-16 | 2019-05-14 | 9.521 | 822,412 | -1,418 | 0.10% | 7,830,000 |
| 2019-05-15 | 2019-05-10 | 9.591 | 823,830 | -9,926 | 0.10% | 7,901,601 |
| 2019-05-08 | 2019-05-06 | 9.620 | 833,756 | +1,418 | 0.10% | 8,020,324 |
| 2019-05-07 | 2019-05-03 | 10.014 | 832,338 | -1,418 | 0.10% | 8,335,404 |
| 2019-05-06 | 2019-05-02 | 10.212 | 833,756 | +1,418 | 0.10% | 8,514,244 |
| 2019-05-02 | 2019-04-29 | 10.085 | 832,338 | +1,418 | 0.10% | 8,394,104 |
| 2019-04-29 | 2019-04-25 | 10.297 | 830,920 | +1,418 | 0.10% | 8,555,603 |
| 2019-04-23 | 2019-04-17 | 10.677 | 829,502 | +7,090 | 0.10% | 8,856,903 |
| 2019-04-15 | 2019-04-11 | 10.889 | 822,412 | +28,359 | 0.10% | 8,955,200 |
| 2019-04-12 | 2019-04-10 | 11.213 | 794,053 | +1,418 | 0.10% | 8,904,001 |
| 2019-04-11 | 2019-04-09 | 11.580 | 792,635 | +7,090 | 0.10% | 9,178,780 |
| 2019-04-09 | 2019-04-04 | 10.381 | 785,545 | -14,180 | 0.10% | 8,154,878 |
| 2019-04-03 | 2019-04-01 | 10.409 | 799,725 | -2,836 | 0.10% | 8,324,643 |
| 2019-03-28 | 2019-03-26 | 10.395 | 802,561 | -22,687 | 0.10% | 8,342,844 |
| 2019-03-27 | 2019-03-25 | 10.212 | 825,248 | +5,672 | 0.10% | 8,427,361 |
| 2019-03-21 | 2019-03-19 | 10.536 | 819,576 | +4,254 | 0.10% | 8,635,319 |
| 2019-03-20 | 2019-03-18 | 10.748 | 815,322 | +5,672 | 0.10% | 8,762,998 |
| 2019-03-19 | 2019-03-15 | 10.438 | 809,650 | +1,418 | 0.10% | 8,450,796 |
| 2019-03-18 | 2019-03-14 | 10.536 | 808,232 | +11,343 | 0.10% | 8,515,795 |
| 2019-03-15 | 2019-03-13 | 10.579 | 796,889 | -5,672 | 0.10% | 8,430,002 |
| 2019-03-14 | 2019-03-12 | 10.550 | 802,561 | +14,180 | 0.10% | 8,467,364 |
| 2019-03-11 | 2019-03-07 | 10.663 | 788,381 | +1,418 | 0.10% | 8,406,719 |
| 2019-03-04 | 2019-02-28 | 10.847 | 786,963 | +8,508 | 0.10% | 8,535,898 |
| 2019-03-01 | 2019-02-27 | 10.734 | 778,455 | +2,835 | 0.10% | 8,355,775 |
| 2019-02-28 | 2019-02-26 | 11.933 | 775,620 | +2,836 | 0.10% | 9,255,245 |
| 2019-02-22 | 2019-02-20 | 11.340 | 772,784 | -5,671 | 0.10% | 8,763,604 |
| 2019-02-21 | 2019-02-19 | 11.665 | 778,455 | +2,835 | 0.10% | 9,080,454 |
| 2019-02-20 | 2019-02-18 | 11.876 | 775,620 | -2,835 | 0.10% | 9,211,485 |
| 2019-02-19 | 2019-02-15 | 11.594 | 778,455 | +7,089 | 0.10% | 9,025,554 |
| 2019-02-18 | 2019-02-14 | 12.130 | 771,366 | +17,016 | 0.10% | 9,356,803 |
| 2019-02-15 | 2019-02-13 | 11.510 | 754,350 | +56,718 | 0.09% | 8,682,237 |
| 2019-02-14 | 2019-02-12 | 11.637 | 697,632 | +11,343 | 0.09% | 8,117,997 |
| 2019-02-13 | 2019-02-11 | 11.072 | 686,289 | +2,836 | 0.09% | 7,598,804 |
| 2019-02-08 | 2019-01-31 | 10.282 | 683,453 | +4,254 | 0.09% | 7,027,563 |
| 2019-01-31 | 2019-01-29 | 10.043 | 679,199 | -1,418 | 0.09% | 6,820,961 |
| 2019-01-23 | 2019-01-21 | 9.746 | 680,617 | +5,672 | 0.09% | 6,633,602 |
| 2019-01-18 | 2019-01-16 | 9.817 | 674,945 | -1,418 | 0.08% | 6,625,920 |
| 2019-01-11 | 2019-01-09 | 9.732 | 676,363 | -1,418 | 0.08% | 6,582,600 |
| 2019-01-08 | 2019-01-04 | 9.634 | 677,781 | -1,418 | 0.08% | 6,529,481 |
| 2019-01-02 | 2018-12-27 | 9.126 | 679,199 | -35,449 | 0.09% | 6,198,261 |
| 2018-12-11 | 2018-12-07 | 9.620 | 714,648 | -17,015 | 0.09% | 6,874,563 |
| 2018-12-10 | 2018-12-06 | 9.394 | 731,663 | +1,418 | 0.09% | 6,873,119 |
| 2018-12-07 | 2018-12-05 | 10.170 | 730,245 | +4,254 | 0.09% | 7,426,299 |
| 2018-12-06 | 2018-12-04 | 10.155 | 725,991 | +24,105 | 0.09% | 7,372,797 |
| 2018-12-05 | 2018-12-03 | 10.155 | 701,886 | +2,836 | 0.09% | 7,127,999 |
| 2018-12-03 | 2018-11-29 | 9.902 | 699,050 | +1,418 | 0.09% | 6,921,718 |
| 2018-11-30 | 2018-11-28 | 10.170 | 697,632 | +2,836 | 0.09% | 7,094,638 |
| 2018-11-29 | 2018-11-27 | 10.254 | 694,796 | -1,418 | 0.09% | 7,124,597 |
| 2018-11-21 | 2018-11-19 | 9.944 | 696,214 | -7,090 | 0.09% | 6,923,097 |
| 2018-11-15 | 2018-11-13 | 9.972 | 703,304 | -7,090 | 0.09% | 7,013,440 |
| 2018-11-12 | 2018-11-08 | 9.676 | 710,394 | +710,394 | 0.09% | 6,873,722 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy