History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 46,000 +0 0.00% 404,800
2025-10-13 2025-10-09 9.720 46,000 +0 0.00% 447,120
2025-10-10 2025-10-08 9.300 46,000 +0 0.00% 427,800
2025-10-09 2025-10-06 9.300 46,000 +0 0.00% 427,800
2025-10-08 2025-10-03 9.510 46,000 +0 0.00% 437,460
2025-10-06 2025-10-02 9.600 46,000 +0 0.00% 441,600
2025-10-03 2025-09-30 9.750 46,000 +0 0.00% 448,500
2025-10-02 2025-09-29 9.420 46,000 -30,000 0.00% 433,320
2025-05-21 2025-05-19 6.394 76,000 +2,074 0.01% 485,981
2025-04-01 2025-03-28 7.412 73,926 +19,454 0.01% 547,959
2025-03-24 2025-03-20 9.047 54,472 -19,454 0.00% 492,801
2025-01-10 2025-01-08 7.659 73,926 +9,727 0.01% 566,199
2024-06-13 2024-06-11 6.354 64,199 +4,886 0.01% 407,904
2023-12-08 2023-12-06 7.155 59,313 +26,960 0.01% 424,379
2023-06-13 2023-06-09 10.423 32,353 +1,509 0.00% 337,205
2023-01-13 2023-01-11 12.162 30,844 -15,422 0.00% 375,116
2022-12-07 2022-12-05 10.213 46,266 +6,854 0.00% 472,495
2022-11-02 2022-10-31 8.812 39,412 -1,714 0.00% 347,298
2022-11-01 2022-10-28 8.485 41,126 +1,714 0.00% 348,962
2022-08-26 2022-08-24 10.411 39,412 -1,714 0.00% 410,318
2022-08-25 2022-08-23 11.111 41,126 +1,714 0.00% 456,963
2022-06-01 2022-05-30 9.542 39,412 +2,099 0.00% 376,069
2022-05-17 2022-05-13 8.186 37,313 -3,245 0.00% 305,440
2022-04-14 2022-04-12 8.001 40,558 -1,622 0.00% 324,503
2022-01-28 2022-01-26 10.047 42,180 -1,622 0.00% 423,801
2021-10-15 2021-10-11 11.034 43,802 -8,112 0.00% 483,298
2021-09-23 2021-09-20 10.997 51,914 +8,112 0.01% 570,883
2021-09-20 2021-09-16 10.676 43,802 +8,111 0.00% 467,638
2021-09-14 2021-09-10 12.451 35,691 +1,623 0.00% 444,404
2021-09-09 2021-09-07 12.871 34,068 +8,111 0.00% 438,475
2021-09-08 2021-09-06 12.994 25,957 -3,244 0.00% 337,282
2021-08-24 2021-08-20 16.668 29,201 +4,866 0.00% 486,712
2021-08-23 2021-08-19 17.777 24,335 +1,623 0.00% 432,608
2021-08-16 2021-08-12 19.306 22,712 -1,623 0.00% 438,475
2021-08-04 2021-08-02 19.725 24,335 +3,245 0.00% 480,009
2021-06-24 2021-06-22 16.521 21,090 +631 0.00% 348,433
2021-03-05 2021-03-03 19.775 20,459 -7,868 0.00% 404,570
2021-02-25 2021-02-23 20.334 28,327 -3,148 0.00% 575,996
2021-02-18 2021-02-16 20.969 31,475 +1,574 0.00% 660,007
2021-02-17 2021-02-11 19.343 29,901 -1,574 0.00% 578,362
2021-02-16 2021-02-09 20.512 31,475 +1,574 0.00% 645,607
2021-02-05 2021-02-03 19.317 29,901 +1,574 0.00% 577,602
2021-02-03 2021-02-01 19.825 28,327 -7,869 0.00% 561,596
2021-02-02 2021-01-29 19.470 36,196 +7,869 0.00% 704,723
2021-01-26 2021-01-22 21.325 28,327 -47,212 0.00% 604,076
2021-01-22 2021-01-20 21.808 75,539 +7,869 0.01% 1,647,357
2021-01-20 2021-01-18 21.503 67,670 +50,359 0.01% 1,455,110
2021-01-05 2020-12-31 23.765 17,311 +7,869 0.00% 411,399
2020-12-08 2020-12-04 18.631 9,442 -3,148 0.00% 175,913
2020-12-07 2020-12-03 18.402 12,590 +3,148 0.00% 231,683
2020-09-17 2020-09-15 18.860 9,442 +1,573 0.00% 178,073
2020-09-15 2020-09-11 18.123 7,869 -7,868 0.00% 142,606
2020-09-14 2020-09-10 17.614 15,737 +7,868 0.00% 277,194
2020-06-30 2020-06-26 15.860 7,869 -6,295 0.00% 124,805
2020-06-05 2020-06-03 12.582 14,164 +6,295 0.00% 178,205
2020-06-03 2020-06-01 11.285 7,869 -23,606 0.00% 88,804
2020-06-02 2020-05-29 9.964 31,475 +23,606 0.00% 313,604
2020-05-27 2020-05-25 12.021 7,869 +332 0.00% 94,597
2020-05-15 2020-05-13 11.398 7,537 -7,536 0.00% 85,905
2020-04-17 2020-04-15 9.699 15,073 -7,537 0.00% 146,199
2020-04-02 2020-03-31 7.656 22,610 -7,536 0.00% 173,103
2020-02-27 2020-02-25 8.107 30,146 +7,536 0.00% 244,399
2020-02-11 2020-02-07 7.484 22,610 -7,536 0.00% 169,203
2020-02-06 2020-02-04 7.059 30,146 -4,522 0.00% 212,799
2020-02-05 2020-02-03 6.993 34,668 +12,058 0.00% 242,419
2020-01-02 2019-12-27 7.497 22,610 -3,014 0.00% 169,503
2019-05-24 2019-05-22 9.154 25,624 +1,519 0.00% 234,563
2019-05-23 2019-05-21 9.069 24,105 +7,090 0.00% 218,618
2019-04-12 2019-04-10 11.213 17,015 -4,254 0.00% 190,795
2019-03-29 2019-03-27 10.409 21,269 +7,089 0.00% 221,397
2019-03-19 2019-03-15 10.438 14,180 +4,254 0.00% 148,005
2018-06-19 2018-06-14 18.223 9,926 -4,254 0.00% 180,886
2018-06-11 2018-06-07 17.349 14,180 +4,254 0.00% 246,008
2018-05-30 2018-05-28 16.474 9,926 -1,418 0.00% 163,526
2018-05-23 2018-05-18 17.138 11,344 +365 0.00% 194,410
2018-05-18 2018-05-16 16.671 10,979 +1,372 0.00% 183,035
2018-03-01 2018-02-27 11.236 9,607 -6,862 0.00% 107,941
2018-01-11 2018-01-09 11.075 16,469 +6,862 0.00% 182,401
2017-10-18 2017-10-16 11.352 9,607 -20,586 0.00% 109,061
2017-10-04 2017-09-29 11.760 30,193 -8,234 0.00% 355,080
2017-09-26 2017-09-22 11.585 38,427 +6,862 0.00% 445,194
2017-09-25 2017-09-21 11.731 31,565 +1,372 0.00% 370,295
2017-09-14 2017-09-12 10.682 30,193 +20,586 0.00% 322,520
2017-08-14 2017-08-10 9.152 9,607 -2,745 0.00% 87,921
2017-08-04 2017-08-02 9.035 12,352 -4,117 0.00% 111,603
2017-07-24 2017-07-20 9.385 16,469 +2,745 0.00% 154,561
2017-07-13 2017-07-11 9.370 13,724 -5,490 0.00% 128,599
2017-05-29 2017-05-25 9.737 19,214 +781 0.00% 187,085
2017-04-20 2017-04-18 10.117 18,433 -3,950 0.00% 186,480
2017-04-19 2017-04-13 10.709 22,383 +3,950 0.00% 239,701
2017-03-22 2017-03-20 11.864 18,433 -3,950 0.00% 218,680
2017-03-10 2017-03-08 11.317 22,383 +3,950 0.00% 253,301
2017-02-10 2017-02-08 10.618 18,433 -2,633 0.00% 195,720
2017-02-09 2017-02-07 10.679 21,066 -19,750 0.00% 224,957
2017-02-03 2017-02-01 10.284 40,816 +2,633 0.01% 419,741
2017-02-02 2017-01-27 10.420 38,183 +13,167 0.01% 397,884
2017-01-25 2017-01-23 10.755 25,016 +6,583 0.00% 269,038
2016-05-30 2016-05-26 9.546 18,433 +980 0.00% 175,957
2015-11-23 2015-11-19 10.412 17,453 +8,727 0.00% 181,722
2015-06-09 2015-06-05 7.556 8,726 -6,234 0.00% 65,937
2015-05-20 2015-05-18 7.941 14,960 +6,234 0.00% 118,804
2015-04-28 2015-04-24 6.064 8,726 -6,234 0.00% 52,918
2015-04-24 2015-04-22 5.984 14,960 -12,466 0.00% 89,523
2015-04-15 2015-04-13 5.375 27,426 -1,246 0.00% 147,401
2014-07-30 2014-07-28 4.781 28,672 +18,699 0.00% 137,078
2014-05-21 2014-05-19 4.328 9,973 +176 0.00% 43,164
2013-12-30 2013-12-24 4.132 9,797 -2,449 0.00% 40,482
2013-08-27 2013-08-23 5.259 12,246 +2,449 0.00% 64,402
2013-06-03 2013-05-30 7.203 9,797 -6,122 0.00% 70,563
2013-05-22 2013-05-20 8.326 15,919 +773 0.00% 132,534
2013-04-26 2013-04-24 9.252 15,146 +5,825 0.00% 140,138
2013-01-21 2013-01-17 9.321 9,321 -3,495 0.00% 86,882
2012-12-18 2012-12-14 8.652 12,816 +3,495 0.00% 110,880
2012-07-10 2012-07-06 7.793 9,321 -2,330 0.00% 72,642
2012-06-05 2012-06-01 7.210 11,651 -3,495 0.00% 84,001
2012-05-16 2012-05-14 7.243 15,146 +787 0.00% 109,703
2012-02-21 2012-02-17 7.569 14,359 -5,522 0.00% 108,683
2012-02-14 2012-02-10 7.279 19,881 +5,522 0.00% 144,719
2012-02-06 2012-02-02 6.664 14,359 -3,313 0.00% 95,683
2012-01-18 2012-01-16 6.120 17,672 +3,313 0.00% 108,159
2011-10-03 2011-09-28 6.157 14,359 -38,657 0.00% 88,403
2011-09-28 2011-09-26 5.994 53,016 -82,838 0.01% 317,758
2011-09-26 2011-09-22 6.030 135,854 +38,657 0.02% 819,178
2011-09-22 2011-09-20 6.392 97,197 +82,838 0.02% 621,282
2011-06-02 2011-05-31 6.301 14,359 -254,036 0.00% 90,483
2011-05-30 2011-05-26 6.320 268,395 +254,036 0.04% 1,696,139
2011-04-28 2011-04-26 8.018 14,359 +383 0.00% 115,133
2011-04-01 2011-03-30 7.014 13,976 -2,150 0.00% 98,022
2011-03-03 2011-03-01 5.916 16,126 -10,750 0.00% 95,401
2011-03-02 2011-02-28 6.083 26,876 +10,750 0.00% 163,498
2011-01-24 2011-01-20 6.214 16,126 -5,375 0.00% 100,201
2010-12-10 2010-12-08 6.455 21,501 -3,225 0.00% 138,800
2010-11-15 2010-11-11 6.735 24,726 +5,375 0.00% 166,518
2010-11-12 2010-11-10 6.790 19,351 -5,375 0.00% 131,400
2010-11-10 2010-11-08 6.883 24,726 -5,375 0.00% 170,198
2010-11-09 2010-11-05 6.549 30,101 -5,376 0.01% 197,117
2010-11-05 2010-11-03 6.437 35,477 -4,300 0.01% 228,362
2010-11-04 2010-11-02 6.307 39,777 -3,225 0.01% 250,860
2010-11-02 2010-10-29 6.474 43,002 +3,225 0.01% 278,399
2010-11-01 2010-10-28 6.418 39,777 +4,300 0.01% 255,300
2010-10-25 2010-10-21 6.176 35,477 -5,375 0.01% 219,121
2010-10-19 2010-10-15 6.325 40,852 -9,676 0.01% 258,400
2010-10-14 2010-10-12 5.953 50,528 -5,375 0.01% 300,803
2010-10-11 2010-10-07 6.009 55,903 -10,750 0.01% 335,921
2010-10-08 2010-10-06 6.065 66,653 +5,375 0.01% 404,238
2010-10-04 2010-09-29 5.730 61,278 +5,375 0.01% 351,120
2010-09-27 2010-09-22 5.804 55,903 +2,150 0.01% 324,481
2010-09-21 2010-09-17 5.804 53,753 +10,751 0.01% 312,002
2010-09-20 2010-09-16 5.674 43,002 -5,375 0.01% 243,999
2010-09-16 2010-09-14 5.674 48,377 +5,375 0.01% 274,498
2010-09-14 2010-09-10 5.674 43,002 +5,375 0.01% 243,999
2010-09-08 2010-09-06 5.804 37,627 -5,375 0.01% 218,401
2010-09-07 2010-09-03 5.730 43,002 -5,375 0.01% 246,399
2010-08-26 2010-08-24 5.581 48,377 +7,525 0.01% 269,998
2010-08-25 2010-08-23 5.711 40,852 -5,375 0.01% 233,320
2010-08-19 2010-08-17 6.139 46,227 +5,375 0.01% 283,798
2010-08-17 2010-08-13 6.028 40,852 +5,375 0.01% 246,240
2010-08-12 2010-08-10 6.176 35,477 +15,051 0.01% 219,121
2010-08-10 2010-08-06 6.121 20,426 +5,375 0.00% 125,020
2010-08-09 2010-08-05 6.269 15,051 -7,525 0.00% 94,362
2010-07-23 2010-07-21 5.469 22,576 +5,375 0.00% 123,479
2010-06-24 2010-06-22 5.842 17,201 -5,375 0.00% 100,481
2010-06-21 2010-06-17 5.972 22,576 +5,375 0.00% 134,819
2010-06-17 2010-06-14 5.730 17,201 -2,150 0.00% 98,561
2010-06-14 2010-06-10 5.618 19,351 -3,225 0.00% 108,720
2010-06-11 2010-06-09 5.804 22,576 +7,525 0.00% 131,039
2010-06-10 2010-06-08 7.162 15,051 +2,150 0.00% 107,802
2010-06-01 2010-05-28 7.758 12,901 -2,150 0.00% 100,083
2010-05-25 2010-05-20 7.032 15,051 +2,150 0.00% 105,842
2010-05-17 2010-05-13 8.930 12,901 -5,375 0.00% 115,203
2010-05-13 2010-05-11 8.632 18,276 +5,375 0.00% 157,761
2010-05-11 2010-05-07 8.576 12,901 +3,226 0.00% 110,643
2010-05-04 2010-04-30 9.469 9,675 -5,376 0.00% 91,615
2010-04-29 2010-04-27 10.347 15,051 +249 0.00% 155,734
2010-04-23 2010-04-21 9.553 14,802 +3,172 0.00% 141,398
2010-04-20 2010-04-16 9.420 11,630 -2,115 0.00% 109,557
2010-04-15 2010-04-13 9.628 13,745 +2,115 0.00% 132,340
2010-04-13 2010-04-09 10.177 11,630 -2,115 0.00% 118,356
2010-04-09 2010-04-07 10.215 13,745 +2,115 0.00% 140,400
2010-04-08 2010-04-01 9.723 11,630 -5,287 0.00% 113,077
2010-04-07 2010-03-31 9.061 16,917 -5,286 0.00% 153,281
2010-04-01 2010-03-30 9.439 22,203 -21,146 0.00% 209,576
2010-03-31 2010-03-29 8.134 43,349 +15,859 0.01% 352,596
2010-03-30 2010-03-26 8.058 27,490 -7,401 0.00% 221,521
2010-03-29 2010-03-25 8.039 34,891 -1,057 0.01% 280,500
2010-03-26 2010-03-24 7.812 35,948 -19,032 0.01% 280,837
2010-03-24 2010-03-22 7.264 54,980 +2,115 0.01% 399,361
2010-03-23 2010-03-19 7.396 52,865 -5,287 0.01% 390,999
2010-03-12 2010-03-10 6.961 58,152 +5,287 0.01% 404,802
2010-03-11 2010-03-09 6.942 52,865 -5,287 0.01% 366,999
2010-03-09 2010-03-05 6.999 58,152 +5,287 0.01% 407,002
2010-03-04 2010-03-02 6.942 52,865 -2,115 0.01% 366,999
2010-03-03 2010-03-01 6.810 54,980 -5,286 0.01% 374,401
2010-02-25 2010-02-23 6.583 60,266 -5,287 0.01% 396,718
2010-02-23 2010-02-19 6.394 65,553 +5,287 0.01% 419,121
2010-02-22 2010-02-18 6.469 60,266 -2,115 0.01% 389,878
2010-02-18 2010-02-12 6.356 62,381 +4,229 0.01% 396,480
2010-02-17 2010-02-11 6.431 58,152 -7,401 0.01% 374,002
2010-02-12 2010-02-10 5.845 65,553 -3,172 0.01% 383,161
2010-02-02 2010-01-29 5.580 68,725 +2,115 0.01% 383,501
2010-01-15 2010-01-13 7.112 66,610 -6,344 0.01% 473,759
2010-01-12 2010-01-08 6.394 72,954 +5,287 0.01% 466,440
2010-01-07 2010-01-05 6.867 67,667 -10,573 0.01% 464,637
2009-12-30 2009-12-28 6.337 78,240 -15,860 0.01% 495,797
2009-12-29 2009-12-24 5.959 94,100 -10,573 0.02% 560,700
2009-12-28 2009-12-22 5.977 104,673 +1,057 0.02% 625,679
2009-12-21 2009-12-17 6.318 103,616 -11,630 0.02% 654,641
2009-12-18 2009-12-16 5.883 115,246 -121,590 0.02% 677,979
2009-12-17 2009-12-15 6.242 236,836 -3,172 0.04% 1,478,399
2009-12-16 2009-12-14 6.640 240,008 +11,630 0.04% 1,593,540
2009-12-15 2009-12-11 6.885 228,378 +1,058 0.04% 1,572,482
2009-12-11 2009-12-09 6.848 227,320 -21,146 0.04% 1,556,598
2009-12-01 2009-11-27 6.753 248,466 -10,573 0.04% 1,677,897
2009-11-30 2009-11-26 7.245 259,039 -21,147 0.05% 1,876,696
2009-11-27 2009-11-25 7.434 280,186 -7,401 0.05% 2,082,903
2009-11-25 2009-11-23 7.491 287,587 +3,172 0.05% 2,154,242
2009-11-23 2009-11-19 7.491 284,415 -19,031 0.05% 2,130,482
2009-11-20 2009-11-18 7.434 303,446 +8,458 0.05% 2,255,818
2009-11-19 2009-11-17 7.737 294,988 +15,860 0.05% 2,282,221
2009-11-18 2009-11-16 8.001 279,128 +14,802 0.05% 2,233,438
2009-11-17 2009-11-13 8.115 264,326 -10,573 0.05% 2,145,000
2009-11-16 2009-11-12 8.191 274,899 -10,573 0.05% 2,251,600
2009-11-11 2009-11-09 8.077 285,472 +26,433 0.05% 2,305,799
2009-11-10 2009-11-06 8.210 259,039 -5,287 0.05% 2,126,596
2009-11-09 2009-11-05 7.926 264,326 +5,287 0.05% 2,095,000
2009-11-06 2009-11-04 8.020 259,039 +10,573 0.05% 2,077,596
2009-11-05 2009-11-03 7.983 248,466 -10,573 0.04% 1,983,396
2009-11-04 2009-11-02 7.850 259,039 -90,929 0.05% 2,033,496
2009-11-03 2009-10-30 7.964 349,968 -2,114 0.06% 2,787,023
2009-11-02 2009-10-29 8.153 352,082 -90,928 0.06% 2,870,458
2009-10-30 2009-10-28 8.096 443,010 -1,058 0.08% 3,586,637
2009-10-29 2009-10-27 8.512 444,068 +70,840 0.08% 3,780,003
2009-10-28 2009-10-23 8.588 373,228 +3,172 0.07% 3,205,237
2009-10-27 2009-10-22 8.399 370,056 -5,287 0.06% 3,107,997
2009-10-23 2009-10-21 7.831 375,343 +69,782 0.07% 2,939,401
2009-10-22 2009-10-20 8.361 305,561 +59,209 0.05% 2,554,761
2009-10-19 2009-10-15 7.566 246,352 -50,750 0.04% 1,864,001
2009-10-16 2009-10-14 7.245 297,102 -1,058 0.05% 2,152,457
2009-10-15 2009-10-13 7.150 298,160 +5,287 0.06% 2,131,922
2009-10-14 2009-10-12 7.339 292,873 +10,573 0.06% 2,149,518
2009-10-13 2009-10-09 7.529 282,300 -53,923 0.05% 2,125,319
2009-10-12 2009-10-08 7.169 336,223 -514,907 0.06% 2,410,442
2009-10-09 2009-10-07 7.774 851,130 +13,745 0.16% 6,617,102
2009-10-08 2009-10-06 7.547 837,385 +33,834 0.16% 6,320,162
2009-10-07 2009-10-05 7.566 803,551 +15,860 0.15% 6,080,000
2009-10-06 2009-10-02 7.434 787,691 -1,058 0.15% 5,855,696
2009-10-05 2009-09-30 7.566 788,749 +28,547 0.15% 5,968,002
2009-10-02 2009-09-29 7.642 760,202 -10,573 0.14% 5,809,523
2009-09-30 2009-09-28 7.150 770,775 +1,058 0.15% 5,511,243
2009-09-29 2009-09-25 7.510 769,717 -15,860 0.15% 5,780,318
2009-09-28 2009-09-24 7.604 785,577 -79,298 0.15% 5,973,721
2009-09-25 2009-09-23 7.774 864,875 -29,604 0.16% 6,723,962
2009-09-24 2009-09-22 7.623 894,479 +19,031 0.17% 6,818,758
2009-09-23 2009-09-21 8.039 875,448 -5,286 0.17% 7,038,002
2009-09-22 2009-09-18 8.285 880,734 -54,980 0.17% 7,297,078
2009-09-21 2009-09-17 8.096 935,714 -30,662 0.18% 7,575,600
2009-09-18 2009-09-16 7.737 966,376 -38,063 0.18% 7,476,521
2009-09-17 2009-09-15 8.664 1,004,439 -28,547 0.19% 8,702,002
2009-09-16 2009-09-14 7.869 1,032,986 -29,605 0.20% 8,128,640
2009-09-15 2009-09-11 7.434 1,062,591 +22,204 0.20% 7,899,303
2009-09-14 2009-09-10 6.848 1,040,387 +235,779 0.20% 7,124,159
2009-09-11 2009-09-09 6.734 804,608 +7,401 0.15% 5,418,318
2009-09-10 2009-09-08 6.715 797,207 +112,074 0.15% 5,353,398
2009-09-09 2009-09-07 6.564 685,133 -5,287 0.13% 4,497,120
2009-09-07 2009-09-03 6.148 690,420 +5,287 0.13% 4,244,503
2009-09-04 2009-09-02 6.280 685,133 +3,172 0.13% 4,302,720
2009-09-02 2009-08-31 6.034 681,961 +100,444 0.13% 4,115,099
2009-09-01 2009-08-28 6.337 581,517 +7,401 0.11% 3,684,999
2009-08-31 2009-08-27 6.583 574,116 +70,839 0.11% 3,779,279
2009-08-28 2009-08-26 6.961 503,277 +49,694 0.10% 3,503,362
2009-08-27 2009-08-25 6.734 453,583 +19,031 0.09% 3,054,477
2009-08-26 2009-08-24 6.261 434,552 -44,407 0.08% 2,720,820
2009-08-25 2009-08-21 6.280 478,959 +2,115 0.09% 3,007,922
2009-08-21 2009-08-19 5.675 476,844 +5,286 0.09% 2,705,999
2009-08-20 2009-08-18 5.467 471,558 -105,730 0.09% 2,577,882
2009-08-19 2009-08-17 5.656 577,288 +5,287 0.11% 3,265,080
2009-08-18 2009-08-14 6.129 572,001 +30,661 0.11% 3,505,677
2009-08-17 2009-08-13 6.431 541,340 +82,470 0.10% 3,481,602
2009-08-13 2009-08-11 6.167 458,870 +7,401 0.09% 2,829,680
2009-08-11 2009-08-07 6.015 451,469 +5,287 0.09% 2,715,721
2009-08-07 2009-08-05 6.015 446,182 +15,859 0.08% 2,683,918
2009-08-06 2009-08-04 6.469 430,323 +105,731 0.08% 2,783,882
2009-08-05 2009-08-03 6.772 324,592 +185,028 0.06% 2,198,118
2009-08-03 2009-07-30 6.564 139,564 +2,114 0.03% 916,079
2009-07-31 2009-07-29 6.715 137,450 -13,744 0.03% 923,003
2009-07-30 2009-07-28 6.867 151,194 -21,147 0.03% 1,038,177
2009-07-29 2009-07-27 6.431 172,341 -62,380 0.03% 1,108,403
2009-07-28 2009-07-24 6.129 234,721 +2,114 0.04% 1,438,557
2009-07-27 2009-07-23 6.053 232,607 +10,573 0.04% 1,408,001
2009-07-24 2009-07-22 6.034 222,034 -277,013 0.04% 1,339,801
2009-07-23 2009-07-21 6.015 499,047 +2,114 0.09% 3,001,917
2009-07-21 2009-07-17 5.523 496,933 +34,891 0.09% 2,744,801
2009-07-20 2009-07-16 5.505 462,042 -121,590 0.09% 2,543,341
2009-07-17 2009-07-15 5.599 583,632 +82,470 0.11% 3,267,841
2009-07-16 2009-07-14 5.296 501,162 +320,363 0.09% 2,654,399
2009-07-15 2009-07-13 4.937 180,799 +167,054 0.03% 892,620
2009-07-10 2009-07-08 4.786 13,745 -5,286 0.00% 65,780
2009-07-08 2009-07-06 4.729 19,031 -42,293 0.00% 89,998
2009-07-03 2009-06-30 4.426 61,324 +15,860 0.01% 271,442
2009-06-29 2009-06-25 4.464 45,464 +10,573 0.01% 202,960
2009-06-26 2009-06-24 4.464 34,891 +2,115 0.01% 155,760
2009-06-24 2009-06-22 4.294 32,776 -10,573 0.01% 140,738
2009-06-23 2009-06-19 4.218 43,349 +10,573 0.01% 182,858
2009-06-18 2009-06-16 4.313 32,776 +8,458 0.01% 141,358
2009-06-17 2009-06-15 4.616 24,318 +13,745 0.00% 112,240
2009-06-15 2009-06-11 4.672 10,573 -5,287 0.00% 49,400
2009-06-12 2009-06-10 4.597 15,860 +5,287 0.00% 72,902
2009-06-09 2009-06-05 5.145 10,573 +5,286 0.00% 54,400
2009-06-03 2009-06-01 4.521 5,287 -10,573 0.00% 23,902
2009-06-02 2009-05-29 4.313 15,860 +10,573 0.00% 68,402
2009-05-29 2009-05-26 4.426 5,287 -1,057 0.00% 23,402
2009-05-27 2009-05-25 4.559 6,344 +1,057 0.00% 28,921
2009-04-29 2009-04-27 2.831 5,287 +306 0.00% 14,966
2008-05-14 2008-05-09 3.575 4,981 +198 0.00% 17,808
2007-07-11 2007-07-09 4.286 4,783 -957 0.00% 20,500
2007-06-26 2007-06-22 3.931 5,740 0.00% 22,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top