History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,072,340 | +0 | 0.18% | 18,236,592 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,072,340 | +0 | 0.18% | 20,143,145 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,072,340 | -27,675 | 0.18% | 19,272,762 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,100,015 | +65,675 | 0.19% | 19,530,140 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,034,340 | +41,925 | 0.18% | 19,346,573 |
| 2025-10-06 | 2025-10-02 | 9.600 | 1,992,415 | +344,000 | 0.18% | 19,127,184 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,648,415 | -566,000 | 0.15% | 16,072,046 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,214,415 | -490,090 | 0.20% | 20,859,789 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,704,505 | -19,200 | 0.24% | 22,312,166 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,723,705 | +92,000 | 0.24% | 21,953,062 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,631,705 | -2,746,000 | 0.23% | 21,106,274 |
| 2025-09-25 | 2025-09-23 | 7.810 | 5,377,705 | -33,475 | 0.48% | 41,999,876 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,411,180 | -22,525 | 0.48% | 43,018,881 |
| 2025-09-23 | 2025-09-19 | 8.210 | 5,433,705 | -7,475 | 0.48% | 44,610,718 |
| 2025-09-22 | 2025-09-18 | 7.900 | 5,441,180 | +7,475 | 0.48% | 42,985,322 |
| 2025-09-19 | 2025-09-17 | 8.060 | 5,433,705 | -29,475 | 0.48% | 43,795,662 |
| 2025-09-18 | 2025-09-16 | 7.870 | 5,463,180 | +21,475 | 0.49% | 42,995,227 |
| 2025-09-17 | 2025-09-15 | 8.040 | 5,441,705 | -193,475 | 0.48% | 43,751,308 |
| 2025-09-16 | 2025-09-12 | 8.080 | 5,635,180 | +4,000 | 0.50% | 45,532,254 |
| 2025-09-15 | 2025-09-11 | 8.240 | 5,631,180 | +599,824 | 0.50% | 46,400,923 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,031,356 | -85,824 | 0.45% | 41,458,373 |
| 2025-09-11 | 2025-09-09 | 8.450 | 5,117,180 | -241,151 | 0.45% | 43,240,171 |
| 2025-09-10 | 2025-09-08 | 8.450 | 5,358,331 | +40,975 | 0.48% | 45,277,897 |
| 2025-09-09 | 2025-09-05 | 8.540 | 5,317,356 | -221,450 | 0.47% | 45,410,220 |
| 2025-09-08 | 2025-09-04 | 7.570 | 5,538,806 | -42,720 | 0.49% | 41,928,761 |
| 2025-09-05 | 2025-09-03 | 7.430 | 5,581,526 | -253,568 | 0.50% | 41,470,738 |
| 2025-09-04 | 2025-09-02 | 7.520 | 5,835,094 | -77,376 | 0.52% | 43,879,907 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5,912,470 | -380,952 | 0.53% | 46,708,513 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,293,422 | +2,779,671 | 0.56% | 51,039,652 |
| 2025-09-01 | 2025-08-28 | 7.320 | 3,513,751 | -309,608 | 0.31% | 25,720,657 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,823,359 | -71,656 | 0.34% | 28,981,061 |
| 2025-08-28 | 2025-08-26 | 7.500 | 3,895,015 | -26,000 | 0.35% | 29,212,612 |
| 2025-08-27 | 2025-08-25 | 7.480 | 3,921,015 | -26,000 | 0.35% | 29,329,192 |
| 2025-08-26 | 2025-08-22 | 7.380 | 3,947,015 | -19,007 | 0.35% | 29,128,971 |
| 2025-08-25 | 2025-08-21 | 7.360 | 3,966,022 | +80,448 | 0.35% | 29,189,922 |
| 2025-08-22 | 2025-08-20 | 7.460 | 3,885,574 | -22,000 | 0.35% | 28,986,382 |
| 2025-08-21 | 2025-08-19 | 7.670 | 3,907,574 | -12,000 | 0.35% | 29,971,093 |
| 2025-08-20 | 2025-08-18 | 7.600 | 3,919,574 | +241,007 | 0.35% | 29,788,762 |
| 2025-08-19 | 2025-08-15 | 7.120 | 3,678,567 | +102,000 | 0.33% | 26,191,397 |
| 2025-08-18 | 2025-08-14 | 6.860 | 3,576,567 | +260,154 | 0.32% | 24,535,250 |
| 2025-08-15 | 2025-08-13 | 6.890 | 3,316,413 | +8,000 | 0.29% | 22,850,086 |
| 2025-08-14 | 2025-08-12 | 6.890 | 3,308,413 | +26,993 | 0.29% | 22,794,966 |
| 2025-08-13 | 2025-08-11 | 6.910 | 3,281,420 | +46,000 | 0.29% | 22,674,612 |
| 2025-08-12 | 2025-08-08 | 6.720 | 3,235,420 | -66,000 | 0.29% | 21,742,022 |
| 2025-08-11 | 2025-08-07 | 6.780 | 3,301,420 | +40,000 | 0.29% | 22,383,628 |
| 2025-08-08 | 2025-08-06 | 6.710 | 3,261,420 | -939,000 | 0.29% | 21,884,128 |
| 2025-08-07 | 2025-08-05 | 6.770 | 4,200,420 | +908,318 | 0.37% | 28,436,843 |
| 2025-08-06 | 2025-08-04 | 6.640 | 3,292,102 | -60,000 | 0.29% | 21,859,557 |
| 2025-08-05 | 2025-08-01 | 6.680 | 3,352,102 | -64,000 | 0.30% | 22,392,041 |
| 2025-08-04 | 2025-07-31 | 6.790 | 3,416,102 | +33,328 | 0.30% | 23,195,333 |
| 2025-08-01 | 2025-07-30 | 7.180 | 3,382,774 | +8,672 | 0.30% | 24,288,317 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,374,102 | -44,000 | 0.30% | 24,563,463 |
| 2025-07-30 | 2025-07-28 | 7.150 | 3,418,102 | +26,000 | 0.30% | 24,439,429 |
| 2025-07-29 | 2025-07-25 | 7.190 | 3,392,102 | +120,000 | 0.30% | 24,389,213 |
| 2025-07-28 | 2025-07-24 | 7.180 | 3,272,102 | -672 | 0.29% | 23,493,692 |
| 2025-07-25 | 2025-07-23 | 7.010 | 3,272,774 | +74,672 | 0.29% | 22,942,146 |
| 2025-07-24 | 2025-07-22 | 7.150 | 3,198,102 | -52,000 | 0.28% | 22,866,429 |
| 2025-07-23 | 2025-07-21 | 6.950 | 3,250,102 | -16,672 | 0.29% | 22,588,209 |
| 2025-07-22 | 2025-07-18 | 6.830 | 3,266,774 | +115 | 0.29% | 22,312,066 |
| 2025-07-21 | 2025-07-17 | 6.810 | 3,266,659 | +400 | 0.29% | 22,245,948 |
| 2025-07-18 | 2025-07-16 | 6.850 | 3,266,259 | -13,843 | 0.29% | 22,373,874 |
| 2025-07-17 | 2025-07-15 | 6.860 | 3,280,102 | +10,000 | 0.29% | 22,501,500 |
| 2025-07-16 | 2025-07-14 | 6.840 | 3,270,102 | +44,000 | 0.29% | 22,367,498 |
| 2025-07-15 | 2025-07-11 | 6.820 | 3,226,102 | +77,759 | 0.29% | 22,002,016 |
| 2025-07-14 | 2025-07-10 | 6.600 | 3,148,343 | +16,241 | 0.28% | 20,779,064 |
| 2025-07-11 | 2025-07-09 | 6.380 | 3,132,102 | +132,000 | 0.28% | 19,982,811 |
| 2025-07-10 | 2025-07-08 | 6.380 | 3,000,102 | +100,000 | 0.27% | 19,140,651 |
| 2025-07-09 | 2025-07-07 | 6.280 | 2,900,102 | +32,000 | 0.26% | 18,212,641 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,868,102 | +526,734 | 0.25% | 18,155,086 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,341,368 | +213,446 | 0.21% | 14,867,687 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,127,922 | +98,000 | 0.19% | 13,427,188 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,029,922 | +88,000 | 0.18% | 12,768,209 |
| 2025-07-02 | 2025-06-27 | 6.290 | 1,941,922 | +262,655 | 0.17% | 12,214,689 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,679,267 | +180,513 | 0.15% | 10,445,041 |
| 2025-06-27 | 2025-06-25 | 6.220 | 1,498,754 | +354,585 | 0.13% | 9,322,250 |
| 2025-06-26 | 2025-06-24 | 6.110 | 1,144,169 | +105,200 | 0.10% | 6,990,873 |
| 2025-06-25 | 2025-06-23 | 5.930 | 1,038,969 | +709 | 0.09% | 6,161,086 |
| 2025-06-24 | 2025-06-20 | 5.920 | 1,038,260 | +154 | 0.09% | 6,146,499 |
| 2025-06-23 | 2025-06-19 | 5.920 | 1,038,106 | -24,000 | 0.09% | 6,145,588 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,062,106 | +39,964 | 0.09% | 6,436,362 |
| 2025-06-19 | 2025-06-17 | 6.110 | 1,022,142 | +21,660 | 0.09% | 6,245,288 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,000,482 | -47,252 | 0.09% | 6,162,969 |
| 2025-06-17 | 2025-06-13 | 6.130 | 1,047,734 | +107,036 | 0.09% | 6,422,609 |
| 2025-06-16 | 2025-06-12 | 6.330 | 940,698 | -599 | 0.08% | 5,954,618 |
| 2025-06-13 | 2025-06-11 | 6.350 | 941,297 | +6,599 | 0.08% | 5,977,236 |
| 2025-06-12 | 2025-06-10 | 6.200 | 934,698 | +12,000 | 0.08% | 5,795,128 |
| 2025-06-09 | 2025-06-05 | 6.090 | 922,698 | +200,416 | 0.08% | 5,619,231 |
| 2025-06-06 | 2025-06-04 | 6.100 | 722,282 | +309,593 | 0.06% | 4,405,920 |
| 2025-06-05 | 2025-06-03 | 6.000 | 412,689 | -5,401 | 0.04% | 2,476,134 |
| 2025-06-04 | 2025-06-02 | 5.920 | 418,090 | -6,000 | 0.04% | 2,475,093 |
| 2025-05-30 | 2025-05-28 | 6.120 | 424,090 | -24,000 | 0.04% | 2,595,431 |
| 2025-05-29 | 2025-05-27 | 6.080 | 448,090 | +24,000 | 0.04% | 2,724,387 |
| 2025-05-28 | 2025-05-26 | 6.080 | 424,090 | +124,000 | 0.04% | 2,578,467 |
| 2025-05-27 | 2025-05-23 | 6.080 | 300,090 | +8,000 | 0.03% | 1,824,547 |
| 2025-05-26 | 2025-05-22 | 6.100 | 292,090 | -18,000 | 0.03% | 1,781,749 |
| 2025-05-23 | 2025-05-21 | 6.220 | 310,090 | -4,000 | 0.03% | 1,928,760 |
| 2025-05-22 | 2025-05-20 | 6.405 | 314,090 | -16,000 | 0.03% | 2,011,674 |
| 2025-05-21 | 2025-05-19 | 6.394 | 330,090 | +14,844 | 0.03% | 2,110,757 |
| 2025-05-20 | 2025-05-16 | 6.425 | 315,246 | -2,158,319 | 0.03% | 2,025,560 |
| 2025-05-19 | 2025-05-15 | 6.508 | 2,473,565 | +2,249,754 | 0.23% | 16,096,908 |
| 2025-05-16 | 2025-05-14 | 6.641 | 223,811 | +7,781 | 0.02% | 1,486,378 |
| 2025-05-15 | 2025-05-13 | 6.734 | 216,030 | +14,877 | 0.02% | 1,454,691 |
| 2025-05-14 | 2025-05-12 | 6.744 | 201,153 | +39,595 | 0.02% | 1,356,581 |
| 2025-05-12 | 2025-05-08 | 6.600 | 161,558 | -332 | 0.01% | 1,066,299 |
| 2025-05-09 | 2025-05-07 | 6.559 | 161,890 | -1 | 0.01% | 1,061,833 |
| 2025-05-08 | 2025-05-06 | 6.621 | 161,891 | -135,847 | 0.01% | 1,071,825 |
| 2025-05-07 | 2025-05-02 | 6.528 | 297,738 | -746 | 0.03% | 1,943,674 |
| 2025-05-06 | 2025-04-30 | 6.641 | 298,484 | +746 | 0.03% | 1,982,298 |
| 2025-04-30 | 2025-04-28 | 6.641 | 297,738 | +19,455 | 0.03% | 1,977,344 |
| 2025-04-23 | 2025-04-17 | 6.364 | 278,283 | -583,738 | 0.03% | 1,770,895 |
| 2025-04-17 | 2025-04-15 | 6.652 | 862,021 | -837 | 0.08% | 5,733,734 |
| 2025-04-16 | 2025-04-14 | 6.477 | 862,858 | +947 | 0.08% | 5,588,501 |
| 2025-04-15 | 2025-04-11 | 6.189 | 861,911 | -189 | 0.08% | 5,334,262 |
| 2025-04-11 | 2025-04-09 | 6.024 | 862,100 | +189 | 0.08% | 5,193,626 |
| 2025-04-10 | 2025-04-08 | 6.035 | 861,911 | -47 | 0.08% | 5,201,348 |
| 2025-04-09 | 2025-04-07 | 5.757 | 861,958 | -110,842 | 0.08% | 4,962,375 |
| 2025-04-08 | 2025-04-03 | 6.939 | 972,800 | +110,889 | 0.09% | 6,750,606 |
| 2025-04-07 | 2025-04-02 | 6.960 | 861,911 | -641,990 | 0.08% | 5,998,829 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,503,901 | -221,779 | 0.14% | 10,544,331 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,725,680 | -1,642,465 | 0.16% | 12,223,481 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,368,145 | +1,110,777 | 0.31% | 24,965,569 |
| 2025-03-31 | 2025-03-27 | 8.122 | 2,257,368 | -182,283 | 0.21% | 18,333,479 |
| 2025-03-28 | 2025-03-26 | 8.224 | 2,439,651 | -60,308 | 0.22% | 20,064,720 |
| 2025-03-27 | 2025-03-25 | 8.286 | 2,499,959 | +14,881 | 0.23% | 20,714,924 |
| 2025-03-26 | 2025-03-24 | 8.543 | 2,485,078 | -318,077 | 0.23% | 21,230,317 |
| 2025-03-25 | 2025-03-21 | 8.564 | 2,803,155 | +253,746 | 0.26% | 24,005,322 |
| 2025-03-24 | 2025-03-20 | 9.047 | 2,549,409 | +90,304 | 0.23% | 23,064,158 |
| 2025-03-21 | 2025-03-19 | 8.841 | 2,459,105 | +25,290 | 0.22% | 21,741,572 |
| 2025-03-20 | 2025-03-18 | 9.098 | 2,433,815 | +768,443 | 0.22% | 22,143,499 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,665,372 | -1,239,236 | 0.15% | 13,200,217 |
| 2025-03-18 | 2025-03-14 | 7.628 | 2,904,608 | +524,293 | 0.27% | 22,156,791 |
| 2025-03-17 | 2025-03-13 | 7.474 | 2,380,315 | -7,782 | 0.22% | 17,790,341 |
| 2025-03-14 | 2025-03-12 | 7.546 | 2,388,097 | +702,719 | 0.22% | 18,020,359 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,685,378 | -7,998 | 0.15% | 12,769,686 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,693,376 | -246,012 | 0.15% | 12,812,876 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,939,388 | +351,327 | 0.18% | 14,853,760 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,588,061 | -5,330 | 0.14% | 12,342,536 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,593,391 | +15,066 | 0.15% | 12,154,628 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,578,325 | -116,725 | 0.14% | 12,072,155 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,695,050 | +66,641 | 0.15% | 13,313,471 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,628,409 | -221,785 | 0.15% | 12,254,342 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,850,194 | +21,407 | 0.17% | 15,825,448 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,828,787 | +50,574 | 0.17% | 15,416,735 |
| 2025-02-27 | 2025-02-25 | 8.276 | 1,778,213 | -5,830 | 0.16% | 14,716,180 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,784,043 | +60,309 | 0.16% | 14,746,087 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,723,734 | -909,341 | 0.16% | 14,353,926 |
| 2025-02-19 | 2025-02-17 | 8.142 | 2,633,075 | +878,214 | 0.24% | 21,438,966 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,754,861 | +3,891 | 0.16% | 14,360,555 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,750,970 | -3,944 | 0.16% | 13,950,695 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,754,914 | -27,236 | 0.16% | 13,946,035 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,782,150 | -107,817 | 0.16% | 14,125,833 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,889,967 | -355,826 | 0.17% | 15,485,597 |
| 2025-02-11 | 2025-02-07 | 7.947 | 2,245,793 | -75,474 | 0.21% | 17,846,976 |
| 2025-02-10 | 2025-02-06 | 7.875 | 2,321,267 | +184,329 | 0.21% | 18,279,709 |
| 2025-02-07 | 2025-02-05 | 7.731 | 2,136,938 | -75,871 | 0.20% | 16,520,576 |
| 2025-02-06 | 2025-02-04 | 7.875 | 2,212,809 | -278,196 | 0.20% | 17,425,615 |
| 2025-02-05 | 2025-02-03 | 7.690 | 2,491,005 | -3,891 | 0.23% | 19,155,417 |
| 2025-02-04 | 2025-01-28 | 7.690 | 2,494,896 | -425,952 | 0.23% | 19,185,339 |
| 2025-02-03 | 2025-01-24 | 7.721 | 2,920,848 | +206,215 | 0.27% | 22,550,923 |
| 2025-01-27 | 2025-01-23 | 7.669 | 2,714,633 | -60,308 | 0.25% | 20,819,264 |
| 2025-01-24 | 2025-01-22 | 7.752 | 2,774,941 | -33,072 | 0.25% | 21,510,006 |
| 2025-01-20 | 2025-01-16 | 7.752 | 2,808,013 | -25,291 | 0.26% | 21,766,364 |
| 2025-01-15 | 2025-01-13 | 7.597 | 2,833,304 | -17,509 | 0.26% | 21,525,489 |
| 2025-01-13 | 2025-01-09 | 7.772 | 2,850,813 | +5,837 | 0.26% | 22,156,744 |
| 2025-01-10 | 2025-01-08 | 7.659 | 2,844,976 | -244,782 | 0.26% | 21,789,652 |
| 2025-01-09 | 2025-01-07 | 8.070 | 3,089,758 | +433,830 | 0.28% | 24,935,010 |
| 2025-01-08 | 2025-01-06 | 7.998 | 2,655,928 | +151,743 | 0.24% | 21,242,778 |
| 2025-01-07 | 2025-01-03 | 8.194 | 2,504,185 | +161,471 | 0.23% | 20,518,242 |
| 2025-01-06 | 2025-01-02 | 8.440 | 2,342,714 | -17,509 | 0.21% | 19,773,241 |
| 2025-01-03 | 2024-12-31 | 8.471 | 2,360,223 | +402,703 | 0.22% | 19,993,815 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,957,520 | -87,544 | 0.18% | 17,387,429 |
| 2024-12-30 | 2024-12-24 | 9.047 | 2,045,064 | +79,762 | 0.19% | 18,501,417 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,965,302 | +231,506 | 0.18% | 16,446,335 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,733,796 | +68,090 | 0.16% | 14,330,768 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,665,706 | -247,291 | 0.15% | 13,545,351 |
| 2024-12-19 | 2024-12-17 | 8.029 | 1,912,997 | -209,878 | 0.17% | 15,359,630 |
| 2024-12-17 | 2024-12-13 | 7.854 | 2,122,875 | -351,318 | 0.19% | 16,673,747 |
| 2024-12-16 | 2024-12-12 | 8.255 | 2,474,193 | -163,701 | 0.23% | 20,425,116 |
| 2024-12-13 | 2024-12-11 | 7.752 | 2,637,894 | -826,805 | 0.24% | 20,447,683 |
| 2024-12-12 | 2024-12-10 | 7.423 | 3,464,699 | +767,470 | 0.32% | 25,716,871 |
| 2024-12-11 | 2024-12-09 | 7.474 | 2,697,229 | -22,567 | 0.25% | 20,158,938 |
| 2024-12-10 | 2024-12-06 | 7.237 | 2,719,796 | -35,018 | 0.25% | 19,684,501 |
| 2024-12-09 | 2024-12-05 | 7.104 | 2,754,814 | -167,306 | 0.25% | 19,569,771 |
| 2024-12-06 | 2024-12-04 | 7.207 | 2,922,120 | -297,650 | 0.27% | 21,058,697 |
| 2024-12-05 | 2024-12-03 | 7.227 | 3,219,770 | -53,500 | 0.29% | 23,269,958 |
| 2024-12-04 | 2024-12-02 | 6.693 | 3,273,270 | -51,553 | 0.30% | 21,906,765 |
| 2024-12-02 | 2024-11-28 | 6.652 | 3,324,823 | -255,247 | 0.30% | 22,115,066 |
| 2024-11-29 | 2024-11-27 | 6.837 | 3,580,070 | -15,563 | 0.33% | 24,475,332 |
| 2024-11-28 | 2024-11-26 | 6.734 | 3,595,633 | -38,909 | 0.33% | 24,212,079 |
| 2024-11-27 | 2024-11-25 | 6.826 | 3,634,542 | -52,437 | 0.33% | 24,810,367 |
| 2024-11-26 | 2024-11-22 | 6.621 | 3,686,979 | -60,152 | 0.34% | 24,410,235 |
| 2024-11-22 | 2024-11-20 | 6.826 | 3,747,131 | -40,201 | 0.34% | 25,578,930 |
| 2024-11-19 | 2024-11-15 | 6.682 | 3,787,332 | +7,782 | 0.35% | 25,308,252 |
| 2024-11-18 | 2024-11-14 | 6.590 | 3,779,550 | -136,180 | 0.35% | 24,906,548 |
| 2024-11-15 | 2024-11-13 | 6.785 | 3,915,730 | -285,977 | 0.36% | 26,568,810 |
| 2024-11-14 | 2024-11-12 | 6.785 | 4,201,707 | +198,989 | 0.38% | 28,509,206 |
| 2024-11-12 | 2024-11-08 | 6.898 | 4,002,718 | +23,346 | 0.37% | 27,611,687 |
| 2024-11-11 | 2024-11-07 | 6.960 | 3,979,372 | +23,345 | 0.36% | 27,696,101 |
| 2024-11-08 | 2024-11-06 | 6.826 | 3,956,027 | -71,981 | 0.36% | 27,004,911 |
| 2024-11-07 | 2024-11-05 | 6.723 | 4,028,008 | +114,070 | 0.37% | 27,082,172 |
| 2024-11-06 | 2024-11-04 | 6.580 | 3,913,938 | -79,762 | 0.36% | 25,751,904 |
| 2024-11-05 | 2024-11-01 | 6.559 | 3,993,700 | -931,859 | 0.36% | 26,194,586 |
| 2024-11-04 | 2024-10-31 | 6.497 | 4,925,559 | +204,269 | 0.45% | 32,002,804 |
| 2024-11-01 | 2024-10-30 | 6.641 | 4,721,290 | -295,704 | 0.43% | 31,355,131 |
| 2024-10-31 | 2024-10-29 | 7.423 | 5,016,994 | -142,016 | 0.46% | 37,238,845 |
| 2024-10-30 | 2024-10-28 | 7.669 | 5,159,010 | -134,235 | 0.47% | 39,565,861 |
| 2024-10-29 | 2024-10-25 | 7.649 | 5,293,245 | -28,500 | 0.48% | 40,486,511 |
| 2024-10-28 | 2024-10-24 | 7.433 | 5,321,745 | +138,125 | 0.49% | 39,555,582 |
| 2024-10-25 | 2024-10-23 | 7.577 | 5,183,620 | -421,184 | 0.47% | 39,274,989 |
| 2024-10-24 | 2024-10-22 | 7.587 | 5,604,804 | +372,549 | 0.51% | 42,523,814 |
| 2024-10-23 | 2024-10-21 | 7.464 | 5,232,255 | -7,781 | 0.48% | 39,051,790 |
| 2024-10-22 | 2024-10-18 | 7.566 | 5,240,036 | -494,138 | 0.48% | 39,648,568 |
| 2024-10-21 | 2024-10-17 | 7.402 | 5,734,174 | -35,018 | 0.52% | 42,444,242 |
| 2024-10-17 | 2024-10-15 | 7.638 | 5,769,192 | +464,957 | 0.53% | 44,067,583 |
| 2024-10-16 | 2024-10-14 | 8.050 | 5,304,235 | +23,734 | 0.48% | 42,697,254 |
| 2024-10-15 | 2024-10-10 | 8.296 | 5,280,501 | +577,791 | 0.48% | 43,809,075 |
| 2024-10-14 | 2024-10-09 | 8.080 | 4,702,710 | +364,669 | 0.43% | 38,000,225 |
| 2024-10-10 | 2024-10-08 | 8.666 | 4,338,041 | -470,793 | 0.40% | 37,595,568 |
| 2024-10-09 | 2024-10-07 | 9.386 | 4,808,834 | -105,053 | 0.44% | 45,136,303 |
| 2024-10-08 | 2024-10-04 | 8.687 | 4,913,887 | -29,181 | 0.45% | 42,687,163 |
| 2024-10-07 | 2024-10-03 | 8.204 | 4,943,068 | +92,408 | 0.45% | 40,552,245 |
| 2024-10-04 | 2024-10-02 | 8.749 | 4,850,660 | -25,291 | 0.44% | 42,437,112 |
| 2024-10-03 | 2024-09-30 | 8.142 | 4,875,951 | -134,234 | 0.45% | 39,700,862 |
| 2024-10-02 | 2024-09-27 | 7.628 | 5,010,185 | +42,799 | 0.46% | 38,218,452 |
| 2024-09-30 | 2024-09-26 | 7.464 | 4,967,386 | +38,909 | 0.45% | 37,074,897 |
| 2024-09-27 | 2024-09-25 | 7.186 | 4,928,477 | +406,893 | 0.45% | 35,416,475 |
| 2024-09-26 | 2024-09-24 | 7.423 | 4,521,584 | -45,036 | 0.41% | 33,561,644 |
| 2024-09-25 | 2024-09-23 | 7.371 | 4,566,620 | -1,569,959 | 0.42% | 33,661,189 |
| 2024-09-24 | 2024-09-20 | 7.371 | 6,136,579 | -417,715 | 0.56% | 45,233,574 |
| 2024-09-23 | 2024-09-19 | 7.052 | 6,554,294 | -196,293 | 0.60% | 46,223,780 |
| 2024-09-20 | 2024-09-17 | 6.682 | 6,750,587 | +392,003 | 0.62% | 45,109,739 |
| 2024-09-19 | 2024-09-16 | 6.806 | 6,358,584 | +38,909 | 0.58% | 43,274,676 |
| 2024-09-17 | 2024-09-13 | 6.898 | 6,319,675 | +17,508 | 0.58% | 43,594,599 |
| 2024-09-16 | 2024-09-12 | 6.826 | 6,302,167 | +810,520 | 0.58% | 43,020,297 |
| 2024-09-13 | 2024-09-11 | 6.765 | 5,491,647 | +1,991,143 | 0.50% | 37,148,726 |
| 2024-09-12 | 2024-09-10 | 6.991 | 3,500,504 | +33,072 | 0.32% | 24,471,180 |
| 2024-09-11 | 2024-09-09 | 7.258 | 3,467,432 | +670,102 | 0.32% | 25,166,805 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,797,330 | +140,071 | 0.26% | 19,958,072 |
| 2024-09-09 | 2024-09-04 | 7.135 | 2,657,259 | -1,085,548 | 0.24% | 18,958,710 |
| 2024-09-05 | 2024-09-03 | 7.022 | 3,742,807 | -237,342 | 0.34% | 26,280,496 |
| 2024-09-04 | 2024-09-02 | 6.538 | 3,980,149 | +2,563,764 | 0.36% | 26,023,869 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,416,385 | -194,543 | 0.13% | 8,110,580 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,610,928 | -167,307 | 0.15% | 9,092,094 |
| 2024-08-30 | 2024-08-28 | 5.336 | 1,778,235 | +12,646 | 0.16% | 9,487,940 |
| 2024-08-29 | 2024-08-27 | 5.438 | 1,765,589 | +204,367 | 0.16% | 9,601,978 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,561,222 | +35,342 | 0.14% | 8,346,097 |
| 2024-08-27 | 2024-08-23 | 5.274 | 1,525,880 | -404,648 | 0.14% | 8,047,355 |
| 2024-08-26 | 2024-08-22 | 5.336 | 1,930,528 | +172,170 | 0.18% | 10,300,514 |
| 2024-08-23 | 2024-08-21 | 5.366 | 1,758,358 | +8,754 | 0.16% | 9,436,115 |
| 2024-08-21 | 2024-08-19 | 5.325 | 1,749,604 | +81,924 | 0.16% | 9,317,190 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,667,680 | +117,017 | 0.15% | 8,829,485 |
| 2024-08-19 | 2024-08-15 | 5.243 | 1,550,663 | -1,018,713 | 0.14% | 8,130,234 |
| 2024-08-16 | 2024-08-14 | 5.243 | 2,569,376 | +357,958 | 0.23% | 13,471,416 |
| 2024-08-15 | 2024-08-13 | 5.274 | 2,211,418 | -200,378 | 0.20% | 11,662,821 |
| 2024-08-14 | 2024-08-12 | 5.284 | 2,411,796 | -138,126 | 0.22% | 12,744,392 |
| 2024-08-13 | 2024-08-09 | 5.294 | 2,549,922 | -208,160 | 0.23% | 13,500,490 |
| 2024-08-12 | 2024-08-08 | 5.264 | 2,758,082 | -206,215 | 0.25% | 14,517,524 |
| 2024-08-09 | 2024-08-07 | 5.305 | 2,964,297 | -289,869 | 0.27% | 15,724,862 |
| 2024-08-08 | 2024-08-06 | 5.274 | 3,254,166 | +574,919 | 0.30% | 17,162,182 |
| 2024-08-07 | 2024-08-05 | 5.274 | 2,679,247 | -147,852 | 0.24% | 14,130,110 |
| 2024-08-06 | 2024-08-02 | 5.305 | 2,827,099 | -134,465 | 0.26% | 14,997,060 |
| 2024-08-05 | 2024-08-01 | 5.366 | 2,961,564 | -134,322 | 0.27% | 15,893,043 |
| 2024-08-02 | 2024-07-31 | 5.428 | 3,095,886 | -194,542 | 0.28% | 16,804,837 |
| 2024-08-01 | 2024-07-30 | 5.305 | 3,290,428 | -81,707 | 0.30% | 17,454,906 |
| 2024-07-31 | 2024-07-29 | 5.315 | 3,372,135 | -116,727 | 0.31% | 17,923,009 |
| 2024-07-30 | 2024-07-26 | 5.325 | 3,488,862 | -211,477 | 0.32% | 18,579,284 |
| 2024-07-29 | 2024-07-25 | 5.264 | 3,700,339 | -99,217 | 0.34% | 19,477,217 |
| 2024-07-26 | 2024-07-24 | 5.284 | 3,799,556 | -93,380 | 0.35% | 20,077,581 |
| 2024-07-25 | 2024-07-23 | 5.274 | 3,892,936 | -130,344 | 0.36% | 20,530,998 |
| 2024-07-24 | 2024-07-22 | 5.346 | 4,023,280 | -128,398 | 0.37% | 21,507,950 |
| 2024-07-23 | 2024-07-19 | 5.356 | 4,151,678 | -124,507 | 0.38% | 22,237,031 |
| 2024-07-22 | 2024-07-18 | 5.449 | 4,276,185 | -118,671 | 0.39% | 23,299,563 |
| 2024-07-19 | 2024-07-17 | 5.459 | 4,394,856 | -124,507 | 0.40% | 23,991,345 |
| 2024-07-18 | 2024-07-16 | 5.500 | 4,519,363 | -128,398 | 0.41% | 24,856,869 |
| 2024-07-17 | 2024-07-15 | 5.562 | 4,647,761 | -307,377 | 0.42% | 25,849,758 |
| 2024-07-16 | 2024-07-12 | 5.644 | 4,955,138 | -211,772 | 0.45% | 27,966,848 |
| 2024-07-15 | 2024-07-11 | 5.623 | 5,166,910 | -802,488 | 0.47% | 29,055,854 |
| 2024-07-12 | 2024-07-10 | 5.572 | 5,969,398 | -1,062,202 | 0.54% | 33,261,761 |
| 2024-07-11 | 2024-07-09 | 5.541 | 7,031,600 | +972,713 | 0.64% | 38,963,534 |
| 2024-07-10 | 2024-07-08 | 5.603 | 6,058,887 | +437,720 | 0.55% | 33,947,264 |
| 2024-07-09 | 2024-07-05 | 5.665 | 5,621,167 | +762,607 | 0.51% | 31,841,499 |
| 2024-07-08 | 2024-07-04 | 5.747 | 4,858,560 | -35,115 | 0.44% | 27,921,246 |
| 2024-07-04 | 2024-07-02 | 5.808 | 4,893,675 | -31,127 | 0.45% | 28,424,903 |
| 2024-06-25 | 2024-06-21 | 5.726 | 4,924,802 | +11,673 | 0.45% | 28,200,668 |
| 2024-06-24 | 2024-06-20 | 5.737 | 4,913,129 | -97,271 | 0.45% | 28,184,335 |
| 2024-06-21 | 2024-06-19 | 5.623 | 5,010,400 | +284,854 | 0.46% | 28,175,728 |
| 2024-06-19 | 2024-06-17 | 5.449 | 4,725,546 | +31,127 | 0.43% | 25,747,987 |
| 2024-06-18 | 2024-06-14 | 5.469 | 4,694,419 | -207,825 | 0.43% | 25,674,909 |
| 2024-06-17 | 2024-06-13 | 5.418 | 4,902,244 | +441,611 | 0.45% | 26,559,565 |
| 2024-06-14 | 2024-06-12 | 6.287 | 4,460,633 | +138,254 | 0.41% | 28,043,893 |
| 2024-06-13 | 2024-06-11 | 6.354 | 4,322,379 | +131,249 | 0.39% | 27,463,275 |
| 2024-06-12 | 2024-06-07 | 6.521 | 4,191,130 | +7,190 | 0.41% | 27,328,898 |
| 2024-06-11 | 2024-06-06 | 6.621 | 4,183,940 | +269,605 | 0.41% | 27,701,021 |
| 2024-06-06 | 2024-06-04 | 6.732 | 3,914,335 | -1,798 | 0.39% | 26,351,584 |
| 2024-06-05 | 2024-06-03 | 6.654 | 3,916,133 | +2,568 | 0.39% | 26,058,654 |
| 2024-06-04 | 2024-05-31 | 6.565 | 3,913,565 | -54,691 | 0.39% | 25,693,184 |
| 2024-06-03 | 2024-05-30 | 6.688 | 3,968,256 | +26,960 | 0.39% | 26,537,959 |
| 2024-05-31 | 2024-05-29 | 6.721 | 3,941,296 | +6,291 | 0.39% | 26,489,231 |
| 2024-05-29 | 2024-05-27 | 6.810 | 3,935,005 | -78,805 | 0.39% | 26,797,241 |
| 2024-05-28 | 2024-05-24 | 6.699 | 4,013,810 | -219,278 | 0.40% | 26,887,268 |
| 2024-05-27 | 2024-05-23 | 6.799 | 4,233,088 | -62,279 | 0.42% | 28,780,072 |
| 2024-05-24 | 2024-05-22 | 7.021 | 4,295,367 | -61,110 | 0.42% | 30,159,421 |
| 2024-05-22 | 2024-05-20 | 7.144 | 4,356,477 | +79,084 | 0.43% | 31,121,736 |
| 2024-05-21 | 2024-05-17 | 7.144 | 4,277,393 | -21,569 | 0.42% | 30,556,777 |
| 2024-05-17 | 2024-05-14 | 7.222 | 4,298,962 | +104,248 | 0.42% | 31,045,715 |
| 2024-05-16 | 2024-05-13 | 7.166 | 4,194,714 | +102,449 | 0.41% | 30,059,489 |
| 2024-05-14 | 2024-05-10 | 7.144 | 4,092,265 | +103,349 | 0.40% | 29,234,263 |
| 2024-05-13 | 2024-05-09 | 7.055 | 3,988,916 | +26,960 | 0.39% | 28,140,870 |
| 2024-05-10 | 2024-05-08 | 6.899 | 3,961,956 | +159,067 | 0.39% | 27,333,466 |
| 2024-05-09 | 2024-05-07 | 6.943 | 3,802,889 | -43,915 | 0.38% | 26,405,330 |
| 2024-05-08 | 2024-05-06 | 6.943 | 3,846,804 | -54,958 | 0.38% | 26,710,254 |
| 2024-05-07 | 2024-05-03 | 6.810 | 3,901,762 | +189,415 | 0.39% | 26,570,857 |
| 2024-05-03 | 2024-04-30 | 6.710 | 3,712,347 | +201,392 | 0.37% | 24,909,169 |
| 2024-05-02 | 2024-04-29 | 6.699 | 3,510,955 | -744,174 | 0.35% | 23,518,798 |
| 2024-04-30 | 2024-04-26 | 6.932 | 4,255,129 | +804,112 | 0.42% | 29,498,107 |
| 2024-04-29 | 2024-04-25 | 6.832 | 3,451,017 | +33,460 | 0.34% | 23,578,102 |
| 2024-04-26 | 2024-04-24 | 6.810 | 3,417,557 | +7,190 | 0.34% | 23,273,439 |
| 2024-04-25 | 2024-04-23 | 6.765 | 3,410,367 | -36,232 | 0.34% | 23,072,681 |
| 2024-04-24 | 2024-04-22 | 6.832 | 3,446,599 | -39,769 | 0.34% | 23,547,917 |
| 2024-04-23 | 2024-04-19 | 6.888 | 3,486,368 | -37,650 | 0.34% | 24,013,598 |
| 2024-04-22 | 2024-04-18 | 6.943 | 3,524,018 | -113,630 | 0.35% | 24,468,992 |
| 2024-04-19 | 2024-04-17 | 7.010 | 3,637,648 | +344,512 | 0.36% | 25,500,846 |
| 2024-04-18 | 2024-04-16 | 6.843 | 3,293,136 | -11,683 | 0.33% | 22,536,068 |
| 2024-04-17 | 2024-04-15 | 6.955 | 3,304,819 | +212,988 | 0.33% | 22,983,759 |
| 2024-04-16 | 2024-04-12 | 6.966 | 3,091,831 | +156,062 | 0.31% | 21,536,913 |
| 2024-04-12 | 2024-04-10 | 7.044 | 2,935,769 | -39,049 | 0.29% | 20,678,496 |
| 2024-04-11 | 2024-04-09 | 6.988 | 2,974,818 | -369,815 | 0.29% | 20,788,034 |
| 2024-04-10 | 2024-04-08 | 6.888 | 3,344,633 | +154,185 | 0.33% | 23,037,348 |
| 2024-04-09 | 2024-04-05 | 7.044 | 3,190,448 | +432,267 | 0.32% | 22,472,363 |
| 2024-04-08 | 2024-04-03 | 7.277 | 2,758,181 | -23,366 | 0.27% | 20,072,149 |
| 2024-04-05 | 2024-04-02 | 7.333 | 2,781,547 | +146,912 | 0.27% | 20,396,948 |
| 2024-04-03 | 2024-03-28 | 8.156 | 2,634,635 | -47,745 | 0.26% | 21,489,079 |
| 2024-04-02 | 2024-03-27 | 8.179 | 2,682,380 | +288,748 | 0.27% | 21,938,201 |
| 2024-03-28 | 2024-03-26 | 8.101 | 2,393,632 | +99,755 | 0.24% | 19,390,193 |
| 2024-03-27 | 2024-03-25 | 8.201 | 2,293,877 | +101,893 | 0.23% | 18,811,827 |
| 2024-03-26 | 2024-03-22 | 8.023 | 2,191,984 | +100,025 | 0.22% | 17,585,957 |
| 2024-03-25 | 2024-03-21 | 8.112 | 2,091,959 | +89,349 | 0.21% | 16,969,696 |
| 2024-03-22 | 2024-03-20 | 7.856 | 2,002,610 | +66,881 | 0.20% | 15,732,381 |
| 2024-03-21 | 2024-03-19 | 7.912 | 1,935,729 | +121,477 | 0.19% | 15,314,666 |
| 2024-03-20 | 2024-03-18 | 7.978 | 1,814,252 | +98,155 | 0.18% | 14,474,719 |
| 2024-03-19 | 2024-03-15 | 7.823 | 1,716,097 | -114,156 | 0.17% | 13,424,265 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,830,253 | +426,820 | 0.18% | 14,357,989 |
| 2024-03-15 | 2024-03-13 | 8.034 | 1,403,433 | +45,024 | 0.14% | 11,275,148 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,358,409 | -64,765 | 0.13% | 10,943,657 |
| 2024-03-13 | 2024-03-11 | 7.945 | 1,423,174 | +200,685 | 0.14% | 11,307,057 |
| 2024-03-12 | 2024-03-08 | 7.956 | 1,222,489 | -225,400 | 0.12% | 9,726,226 |
| 2024-03-11 | 2024-03-07 | 7.767 | 1,447,889 | +490,699 | 0.14% | 11,245,637 |
| 2024-03-08 | 2024-03-06 | 7.823 | 957,190 | +73,849 | 0.09% | 7,487,673 |
| 2024-03-06 | 2024-03-04 | 7.834 | 883,341 | +753 | 0.09% | 6,919,814 |
| 2024-03-05 | 2024-03-01 | 7.900 | 882,588 | -33,611 | 0.09% | 6,972,841 |
| 2024-03-04 | 2024-02-29 | 7.867 | 916,199 | -131,207 | 0.09% | 7,207,798 |
| 2024-03-01 | 2024-02-28 | 7.277 | 1,047,406 | +41,339 | 0.10% | 7,622,302 |
| 2024-02-29 | 2024-02-27 | 7.389 | 1,006,067 | -10,784 | 0.10% | 7,433,415 |
| 2024-02-28 | 2024-02-26 | 7.233 | 1,016,851 | +35,947 | 0.10% | 7,354,684 |
| 2024-02-27 | 2024-02-23 | 7.144 | 980,904 | +33,611 | 0.10% | 7,007,368 |
| 2024-02-26 | 2024-02-22 | 7.211 | 947,293 | -44,934 | 0.09% | 6,830,503 |
| 2024-02-23 | 2024-02-21 | 7.088 | 992,227 | +34,150 | 0.10% | 7,033,052 |
| 2024-02-22 | 2024-02-20 | 6.988 | 958,077 | -5,392 | 0.09% | 6,695,044 |
| 2024-02-20 | 2024-02-16 | 6.821 | 963,469 | -171,829 | 0.10% | 6,571,910 |
| 2024-02-16 | 2024-02-14 | 6.632 | 1,135,298 | -122,221 | 0.11% | 7,529,212 |
| 2024-02-15 | 2024-02-09 | 6.821 | 1,257,519 | +5,392 | 0.12% | 8,577,652 |
| 2024-02-14 | 2024-02-07 | 6.654 | 1,252,127 | -270,189 | 0.12% | 8,331,879 |
| 2024-02-08 | 2024-02-06 | 6.777 | 1,522,316 | +292,970 | 0.15% | 10,316,098 |
| 2024-02-07 | 2024-02-05 | 6.443 | 1,229,346 | -72,028 | 0.12% | 7,920,381 |
| 2024-02-06 | 2024-02-02 | 6.710 | 1,301,374 | +171,738 | 0.13% | 8,731,981 |
| 2024-02-05 | 2024-02-01 | 6.699 | 1,129,636 | +43,395 | 0.11% | 7,567,081 |
| 2024-02-02 | 2024-01-31 | 6.743 | 1,086,241 | -151,077 | 0.11% | 7,324,739 |
| 2024-02-01 | 2024-01-30 | 6.688 | 1,237,318 | +94,797 | 0.12% | 8,274,641 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,142,521 | +19,771 | 0.11% | 7,602,541 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,122,750 | -118,806 | 0.11% | 7,633,393 |
| 2024-01-26 | 2024-01-24 | 6.510 | 1,241,556 | -44,036 | 0.12% | 8,081,939 |
| 2024-01-25 | 2024-01-23 | 6.320 | 1,285,592 | +197,016 | 0.13% | 8,125,402 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,088,576 | -138,397 | 0.11% | 6,855,964 |
| 2024-01-23 | 2024-01-19 | 6.576 | 1,226,973 | -75,519 | 0.12% | 8,068,928 |
| 2024-01-22 | 2024-01-18 | 6.665 | 1,302,492 | +28,758 | 0.13% | 8,681,510 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,273,734 | +125,136 | 0.13% | 8,560,695 |
| 2024-01-18 | 2024-01-16 | 6.977 | 1,148,598 | -21,568 | 0.11% | 8,013,624 |
| 2024-01-17 | 2024-01-15 | 6.988 | 1,170,166 | +140,194 | 0.12% | 8,177,122 |
| 2024-01-16 | 2024-01-12 | 7.021 | 1,029,972 | -55,718 | 0.10% | 7,231,829 |
| 2024-01-15 | 2024-01-11 | 7.010 | 1,085,690 | +10,784 | 0.11% | 7,610,966 |
| 2024-01-12 | 2024-01-10 | 6.966 | 1,074,906 | -285,006 | 0.11% | 7,487,523 |
| 2024-01-11 | 2024-01-09 | 6.977 | 1,359,912 | -147,384 | 0.13% | 9,487,935 |
| 2024-01-10 | 2024-01-08 | 6.977 | 1,507,296 | +113,234 | 0.15% | 10,516,215 |
| 2024-01-09 | 2024-01-05 | 7.077 | 1,394,062 | -32,352 | 0.14% | 9,865,806 |
| 2024-01-08 | 2024-01-04 | 7.199 | 1,426,414 | +37,025 | 0.14% | 10,269,357 |
| 2024-01-05 | 2024-01-03 | 7.311 | 1,389,389 | -116,828 | 0.14% | 10,157,401 |
| 2024-01-04 | 2024-01-02 | 7.300 | 1,506,217 | -44,935 | 0.15% | 10,994,735 |
| 2024-01-03 | 2023-12-29 | 7.333 | 1,551,152 | -21,568 | 0.15% | 11,374,522 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,572,720 | -1,106,950 | 0.16% | 11,567,679 |
| 2023-12-29 | 2023-12-27 | 7.077 | 2,679,670 | +1,154,845 | 0.26% | 18,964,081 |
| 2023-12-28 | 2023-12-22 | 7.077 | 1,524,825 | -63,702 | 0.15% | 10,791,219 |
| 2023-12-27 | 2023-12-21 | 7.166 | 1,588,527 | -45,166 | 0.16% | 11,383,448 |
| 2023-12-22 | 2023-12-20 | 7.144 | 1,633,693 | +3,368 | 0.16% | 11,670,752 |
| 2023-12-21 | 2023-12-19 | 7.077 | 1,630,325 | +13,529 | 0.16% | 11,537,844 |
| 2023-12-20 | 2023-12-18 | 7.055 | 1,616,796 | -6,417 | 0.16% | 11,406,118 |
| 2023-12-19 | 2023-12-15 | 7.088 | 1,623,213 | +36,751 | 0.16% | 11,505,575 |
| 2023-12-15 | 2023-12-13 | 6.999 | 1,586,462 | +49,428 | 0.16% | 11,103,853 |
| 2023-12-14 | 2023-12-12 | 7.211 | 1,537,034 | +2,696 | 0.15% | 11,082,860 |
| 2023-12-13 | 2023-12-11 | 7.144 | 1,534,338 | +1,185 | 0.15% | 10,960,981 |
| 2023-12-12 | 2023-12-08 | 7.066 | 1,533,153 | -25,163 | 0.15% | 10,833,096 |
| 2023-12-11 | 2023-12-07 | 7.110 | 1,558,316 | -79,084 | 0.15% | 11,080,255 |
| 2023-12-08 | 2023-12-06 | 7.155 | 1,637,400 | +86,274 | 0.16% | 11,715,454 |
| 2023-12-07 | 2023-12-05 | 6.999 | 1,551,126 | -25,418 | 0.15% | 10,856,531 |
| 2023-12-06 | 2023-12-04 | 6.999 | 1,576,544 | -169,351 | 0.16% | 11,034,435 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,745,895 | +180,390 | 0.17% | 12,219,745 |
| 2023-12-04 | 2023-11-30 | 7.144 | 1,565,505 | -36,207 | 0.15% | 11,183,632 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,601,712 | -276,795 | 0.16% | 11,406,641 |
| 2023-11-30 | 2023-11-28 | 7.322 | 1,878,507 | +171,950 | 0.19% | 13,754,097 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,706,557 | +72,322 | 0.17% | 12,476,120 |
| 2023-11-28 | 2023-11-24 | 7.489 | 1,634,235 | -132,995 | 0.16% | 12,238,352 |
| 2023-11-27 | 2023-11-23 | 7.555 | 1,767,230 | -639,600 | 0.17% | 13,352,304 |
| 2023-11-24 | 2023-11-22 | 7.466 | 2,406,830 | -58,309 | 0.24% | 17,970,547 |
| 2023-11-23 | 2023-11-21 | 7.466 | 2,465,139 | +763,880 | 0.24% | 18,405,910 |
| 2023-11-22 | 2023-11-20 | 7.633 | 1,701,259 | +70,098 | 0.17% | 12,986,374 |
| 2023-11-21 | 2023-11-17 | 7.611 | 1,631,161 | -100,653 | 0.16% | 12,414,988 |
| 2023-11-20 | 2023-11-16 | 7.834 | 1,731,814 | +270 | 0.17% | 13,566,483 |
| 2023-11-17 | 2023-11-15 | 7.867 | 1,731,544 | +20,670 | 0.17% | 13,622,171 |
| 2023-11-16 | 2023-11-14 | 7.700 | 1,710,874 | +7,859 | 0.17% | 13,173,995 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,703,015 | -71,894 | 0.17% | 12,791,327 |
| 2023-11-14 | 2023-11-10 | 7.633 | 1,774,909 | -79,084 | 0.18% | 13,548,574 |
| 2023-11-13 | 2023-11-09 | 7.745 | 1,853,993 | -26,961 | 0.18% | 14,358,554 |
| 2023-11-10 | 2023-11-08 | 7.756 | 1,880,954 | -636,550 | 0.19% | 14,588,288 |
| 2023-11-09 | 2023-11-07 | 7.878 | 2,517,504 | -223,839 | 0.25% | 19,833,383 |
| 2023-11-07 | 2023-11-03 | 7.734 | 2,741,343 | -14,379 | 0.27% | 21,200,278 |
| 2023-11-06 | 2023-11-02 | 7.656 | 2,755,722 | +835,775 | 0.27% | 21,096,830 |
| 2023-11-03 | 2023-11-01 | 7.678 | 1,919,947 | -37,745 | 0.19% | 14,741,161 |
| 2023-11-02 | 2023-10-31 | 7.856 | 1,957,692 | -14,738 | 0.19% | 15,379,508 |
| 2023-11-01 | 2023-10-30 | 7.978 | 1,972,430 | -93,618 | 0.19% | 15,736,717 |
| 2023-10-31 | 2023-10-27 | 8.056 | 2,066,048 | +119,704 | 0.20% | 16,644,561 |
| 2023-10-30 | 2023-10-26 | 7.678 | 1,946,344 | -517,315 | 0.19% | 14,943,835 |
| 2023-10-27 | 2023-10-25 | 7.756 | 2,463,659 | +7,645 | 0.24% | 19,107,626 |
| 2023-10-26 | 2023-10-24 | 7.823 | 2,456,014 | +312,742 | 0.24% | 19,212,308 |
| 2023-10-25 | 2023-10-20 | 7.912 | 2,143,272 | +61,110 | 0.21% | 16,956,658 |
| 2023-10-24 | 2023-10-19 | 7.878 | 2,082,162 | +120,424 | 0.21% | 16,403,674 |
| 2023-10-20 | 2023-10-18 | 7.823 | 1,961,738 | -2,783 | 0.19% | 15,345,806 |
| 2023-10-19 | 2023-10-17 | 7.967 | 1,964,521 | +5,392 | 0.19% | 15,651,756 |
| 2023-10-18 | 2023-10-16 | 7.956 | 1,959,129 | -1,749 | 0.19% | 15,586,997 |
| 2023-10-13 | 2023-10-11 | 8.145 | 1,960,878 | +1,749 | 0.19% | 15,971,843 |
| 2023-10-11 | 2023-10-09 | 8.067 | 1,959,129 | -37,744 | 0.19% | 15,804,997 |
| 2023-10-10 | 2023-10-06 | 8.045 | 1,996,873 | -1,798 | 0.20% | 16,065,051 |
| 2023-10-09 | 2023-10-05 | 7.923 | 1,998,671 | +15,684 | 0.20% | 15,834,876 |
| 2023-10-06 | 2023-10-04 | 7.900 | 1,982,987 | -41,753 | 0.20% | 15,666,486 |
| 2023-10-05 | 2023-10-03 | 7.967 | 2,024,740 | +1,798 | 0.20% | 16,131,533 |
| 2023-10-04 | 2023-09-29 | 8.257 | 2,022,942 | -66,503 | 0.20% | 16,702,470 |
| 2023-09-29 | 2023-09-27 | 8.245 | 2,089,445 | +10,784 | 0.21% | 17,228,304 |
| 2023-09-28 | 2023-09-26 | 8.190 | 2,078,661 | -14,379 | 0.21% | 17,023,735 |
| 2023-09-26 | 2023-09-22 | 8.401 | 2,093,040 | -1,797 | 0.21% | 17,584,007 |
| 2023-09-25 | 2023-09-21 | 8.312 | 2,094,837 | -26,960 | 0.21% | 17,412,623 |
| 2023-09-22 | 2023-09-20 | 8.490 | 2,121,797 | -124,917 | 0.21% | 18,014,480 |
| 2023-09-21 | 2023-09-19 | 8.668 | 2,246,714 | -19,771 | 0.22% | 19,475,052 |
| 2023-09-20 | 2023-09-18 | 8.590 | 2,266,485 | -30,556 | 0.22% | 19,469,891 |
| 2023-09-19 | 2023-09-15 | 8.646 | 2,297,041 | -50,326 | 0.23% | 19,860,178 |
| 2023-09-18 | 2023-09-14 | 8.579 | 2,347,367 | +110,718 | 0.23% | 20,138,575 |
| 2023-09-15 | 2023-09-13 | 8.713 | 2,236,649 | -70,097 | 0.22% | 19,487,358 |
| 2023-09-14 | 2023-09-12 | 8.813 | 2,306,746 | -113,234 | 0.23% | 20,329,108 |
| 2023-09-13 | 2023-09-11 | 8.802 | 2,419,980 | +61,110 | 0.24% | 21,300,099 |
| 2023-09-11 | 2023-09-06 | 8.913 | 2,358,870 | +5,392 | 0.23% | 21,024,704 |
| 2023-09-06 | 2023-09-04 | 9.225 | 2,353,478 | -113,626 | 0.23% | 21,709,911 |
| 2023-09-05 | 2023-08-31 | 9.302 | 2,467,104 | +197,710 | 0.24% | 22,950,233 |
| 2023-09-04 | 2023-08-30 | 9.169 | 2,269,394 | -5,392 | 0.22% | 20,808,007 |
| 2023-08-31 | 2023-08-29 | 9.035 | 2,274,786 | -29,371 | 0.22% | 20,553,697 |
| 2023-08-30 | 2023-08-28 | 9.269 | 2,304,157 | +136,529 | 0.23% | 21,357,501 |
| 2023-08-29 | 2023-08-25 | 9.091 | 2,167,628 | -87,818 | 0.21% | 19,706,077 |
| 2023-08-28 | 2023-08-24 | 8.857 | 2,255,446 | +70,743 | 0.22% | 19,977,396 |
| 2023-08-25 | 2023-08-23 | 8.757 | 2,184,703 | -21,848 | 0.22% | 19,132,006 |
| 2023-08-24 | 2023-08-22 | 8.780 | 2,206,551 | -100,653 | 0.22% | 19,372,441 |
| 2023-08-23 | 2023-08-21 | 8.791 | 2,307,204 | -5,392 | 0.23% | 20,281,798 |
| 2023-08-22 | 2023-08-18 | 9.035 | 2,312,596 | -52,444 | 0.23% | 20,895,327 |
| 2023-08-21 | 2023-08-17 | 9.058 | 2,365,040 | -92,041 | 0.23% | 21,421,815 |
| 2023-08-18 | 2023-08-16 | 8.991 | 2,457,081 | -92,488 | 0.24% | 22,091,449 |
| 2023-08-17 | 2023-08-15 | 9.113 | 2,549,569 | -62,728 | 0.25% | 23,235,073 |
| 2023-08-16 | 2023-08-14 | 9.002 | 2,612,297 | -97,058 | 0.26% | 23,516,054 |
| 2023-08-15 | 2023-08-11 | 9.169 | 2,709,355 | +63,876 | 0.27% | 24,841,996 |
| 2023-08-14 | 2023-08-10 | 9.247 | 2,645,479 | -23,096 | 0.26% | 24,462,380 |
| 2023-08-11 | 2023-08-09 | 9.280 | 2,668,575 | -128,512 | 0.26% | 24,765,028 |
| 2023-08-10 | 2023-08-08 | 9.180 | 2,797,087 | +168,493 | 0.28% | 25,677,533 |
| 2023-08-09 | 2023-08-07 | 9.202 | 2,628,594 | -157,758 | 0.26% | 24,189,249 |
| 2023-08-08 | 2023-08-04 | 9.213 | 2,786,352 | -355,429 | 0.28% | 25,671,999 |
| 2023-08-07 | 2023-08-03 | 9.236 | 3,141,781 | +477,120 | 0.31% | 29,016,657 |
| 2023-08-02 | 2023-07-31 | 9.692 | 2,664,661 | -61,111 | 0.26% | 25,825,782 |
| 2023-08-01 | 2023-07-28 | 9.514 | 2,725,772 | -82,679 | 0.27% | 25,932,776 |
| 2023-07-31 | 2023-07-27 | 9.481 | 2,808,451 | +4,494 | 0.28% | 26,625,625 |
| 2023-07-28 | 2023-07-26 | 9.469 | 2,803,957 | +60,212 | 0.28% | 26,551,819 |
| 2023-07-27 | 2023-07-25 | 9.558 | 2,743,745 | -5,393 | 0.27% | 26,225,893 |
| 2023-07-26 | 2023-07-24 | 9.302 | 2,749,138 | -184,409 | 0.27% | 25,573,854 |
| 2023-07-25 | 2023-07-21 | 9.336 | 2,933,547 | +138,561 | 0.29% | 27,387,247 |
| 2023-07-24 | 2023-07-20 | 9.392 | 2,794,986 | -16,176 | 0.28% | 26,249,162 |
| 2023-07-21 | 2023-07-19 | 9.492 | 2,811,162 | -131,208 | 0.28% | 26,682,608 |
| 2023-07-20 | 2023-07-18 | 9.492 | 2,942,370 | +40,441 | 0.29% | 27,927,990 |
| 2023-07-19 | 2023-07-14 | 9.469 | 2,901,929 | -23,207 | 0.29% | 27,479,556 |
| 2023-07-18 | 2023-07-13 | 9.825 | 2,925,136 | +10,785 | 0.29% | 28,740,885 |
| 2023-07-14 | 2023-07-12 | 9.770 | 2,914,351 | -109,640 | 0.29% | 28,472,771 |
| 2023-07-13 | 2023-07-11 | 9.781 | 3,023,991 | -28,758 | 0.30% | 29,577,587 |
| 2023-07-12 | 2023-07-10 | 9.581 | 3,052,749 | -6,393 | 0.30% | 29,247,424 |
| 2023-07-11 | 2023-07-07 | 9.748 | 3,059,142 | +25,360 | 0.30% | 29,819,277 |
| 2023-07-10 | 2023-07-06 | 9.414 | 3,033,782 | -27,859 | 0.30% | 28,559,336 |
| 2023-07-07 | 2023-07-05 | 9.625 | 3,061,641 | -111,437 | 0.30% | 29,468,887 |
| 2023-07-06 | 2023-07-04 | 9.558 | 3,173,078 | -108,741 | 0.31% | 30,329,642 |
| 2023-07-05 | 2023-07-03 | 9.269 | 3,281,819 | -40,465 | 0.32% | 30,419,565 |
| 2023-07-04 | 2023-06-30 | 9.002 | 3,322,284 | +153,675 | 0.33% | 29,907,399 |
| 2023-07-03 | 2023-06-29 | 8.902 | 3,168,609 | -39,542 | 0.31% | 28,206,682 |
| 2023-06-30 | 2023-06-28 | 8.902 | 3,208,151 | -155,607 | 0.32% | 28,558,682 |
| 2023-06-29 | 2023-06-27 | 8.768 | 3,363,758 | +7,096 | 0.33% | 29,494,723 |
| 2023-06-28 | 2023-06-26 | 8.646 | 3,356,662 | +66,868 | 0.33% | 29,021,643 |
| 2023-06-27 | 2023-06-23 | 8.579 | 3,289,794 | +18,872 | 0.33% | 28,223,863 |
| 2023-06-26 | 2023-06-21 | 8.935 | 3,270,922 | +34,777 | 0.32% | 29,226,654 |
| 2023-06-23 | 2023-06-20 | 9.047 | 3,236,145 | -77,287 | 0.32% | 29,276,010 |
| 2023-06-21 | 2023-06-19 | 9.302 | 3,313,432 | -194,768 | 0.33% | 30,823,199 |
| 2023-06-20 | 2023-06-16 | 9.236 | 3,508,200 | +95,734 | 0.35% | 32,400,805 |
| 2023-06-19 | 2023-06-15 | 9.236 | 3,412,466 | +7,189 | 0.34% | 31,516,631 |
| 2023-06-16 | 2023-06-14 | 9.213 | 3,405,277 | -139,660 | 0.34% | 31,374,452 |
| 2023-06-15 | 2023-06-13 | 9.369 | 3,544,937 | +97,058 | 0.35% | 33,213,449 |
| 2023-06-13 | 2023-06-09 | 10.423 | 3,447,879 | +78,489 | 0.34% | 35,936,090 |
| 2023-06-12 | 2023-06-08 | 10.376 | 3,369,390 | -181,061 | 0.35% | 34,960,722 |
| 2023-06-09 | 2023-06-07 | 10.411 | 3,550,451 | -37,073 | 0.37% | 36,963,725 |
| 2023-06-08 | 2023-06-06 | 10.329 | 3,587,524 | -187,662 | 0.37% | 37,056,589 |
| 2023-06-07 | 2023-06-05 | 10.271 | 3,775,186 | -8,568 | 0.39% | 38,774,694 |
| 2023-06-06 | 2023-06-02 | 10.481 | 3,783,754 | -54,834 | 0.39% | 39,657,614 |
| 2023-06-05 | 2023-06-01 | 10.318 | 3,838,588 | -91,505 | 0.40% | 39,605,100 |
| 2023-06-02 | 2023-05-31 | 10.504 | 3,930,093 | -125,091 | 0.41% | 41,283,137 |
| 2023-06-01 | 2023-05-30 | 11.006 | 4,055,184 | -85,678 | 0.42% | 44,632,335 |
| 2023-05-31 | 2023-05-29 | 10.925 | 4,140,862 | +97,528 | 0.43% | 45,237,017 |
| 2023-05-30 | 2023-05-25 | 11.380 | 4,043,334 | -102,815 | 0.42% | 46,012,050 |
| 2023-05-29 | 2023-05-24 | 12.045 | 4,146,149 | -18,849 | 0.43% | 49,940,393 |
| 2023-05-25 | 2023-05-23 | 12.348 | 4,164,998 | -6,854 | 0.43% | 51,431,337 |
| 2023-05-24 | 2023-05-22 | 12.302 | 4,171,852 | -18,850 | 0.43% | 51,321,206 |
| 2023-05-23 | 2023-05-19 | 12.325 | 4,190,702 | -81,642 | 0.43% | 51,650,919 |
| 2023-05-22 | 2023-05-18 | 12.372 | 4,272,344 | +7,959 | 0.44% | 52,856,625 |
| 2023-05-19 | 2023-05-17 | 12.325 | 4,264,385 | -104,528 | 0.44% | 52,559,071 |
| 2023-05-18 | 2023-05-16 | 12.348 | 4,368,913 | -46,267 | 0.45% | 53,949,375 |
| 2023-05-17 | 2023-05-15 | 12.465 | 4,415,180 | -104,528 | 0.46% | 55,036,020 |
| 2023-05-16 | 2023-05-12 | 12.278 | 4,519,708 | +6,855 | 0.47% | 55,494,951 |
| 2023-05-15 | 2023-05-11 | 12.605 | 4,512,853 | -84,982 | 0.47% | 56,885,594 |
| 2023-05-12 | 2023-05-10 | 12.302 | 4,597,835 | -51,407 | 0.48% | 56,561,555 |
| 2023-05-11 | 2023-05-09 | 11.835 | 4,649,242 | -123,377 | 0.48% | 55,023,405 |
| 2023-05-10 | 2023-05-08 | 11.975 | 4,772,619 | -182,024 | 0.49% | 57,152,006 |
| 2023-05-09 | 2023-05-05 | 11.450 | 4,954,643 | -89,418 | 0.51% | 56,729,470 |
| 2023-05-08 | 2023-05-04 | 11.812 | 5,044,061 | -59,171 | 0.52% | 59,578,312 |
| 2023-05-05 | 2023-05-03 | 11.216 | 5,103,232 | -115,613 | 0.53% | 57,239,529 |
| 2023-05-04 | 2023-05-02 | 11.928 | 5,218,845 | +25,703 | 0.54% | 62,251,905 |
| 2023-05-03 | 2023-04-28 | 10.609 | 5,193,142 | -20,563 | 0.54% | 55,096,173 |
| 2023-05-02 | 2023-04-27 | 10.925 | 5,213,705 | -150,340 | 0.54% | 56,957,334 |
| 2023-04-28 | 2023-04-26 | 11.240 | 5,364,045 | +35,985 | 0.56% | 60,290,107 |
| 2023-04-27 | 2023-04-25 | 11.403 | 5,328,060 | -19,278 | 0.55% | 60,756,259 |
| 2023-04-26 | 2023-04-24 | 11.485 | 5,347,338 | -139,491 | 0.55% | 61,412,968 |
| 2023-04-25 | 2023-04-21 | 11.555 | 5,486,829 | +59,975 | 0.57% | 63,399,228 |
| 2023-04-24 | 2023-04-20 | 11.496 | 5,426,854 | -58,262 | 0.56% | 62,389,531 |
| 2023-04-21 | 2023-04-19 | 11.240 | 5,485,116 | -61,689 | 0.57% | 61,650,905 |
| 2023-04-20 | 2023-04-18 | 11.076 | 5,546,805 | -316,837 | 0.57% | 61,437,914 |
| 2023-04-19 | 2023-04-17 | 10.936 | 5,863,642 | +664,867 | 0.61% | 64,126,035 |
| 2023-04-18 | 2023-04-14 | 10.925 | 5,198,775 | +3,819,464 | 0.54% | 56,794,231 |
| 2023-04-17 | 2023-04-13 | 10.913 | 1,379,311 | +92,533 | 0.14% | 15,052,241 |
| 2023-04-13 | 2023-04-11 | 11.135 | 1,286,778 | -147,367 | 0.13% | 14,327,795 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,434,145 | -25,704 | 0.15% | 16,052,365 |
| 2023-04-11 | 2023-04-04 | 11.030 | 1,459,849 | -3,737,303 | 0.15% | 16,101,528 |
| 2023-04-06 | 2023-04-03 | 10.995 | 5,197,152 | -11,995 | 0.54% | 57,140,452 |
| 2023-04-04 | 2023-03-31 | 10.843 | 5,209,147 | -11,995 | 0.54% | 56,481,950 |
| 2023-04-03 | 2023-03-30 | 11.041 | 5,221,142 | -19,706 | 0.54% | 57,647,967 |
| 2023-03-31 | 2023-03-29 | 11.146 | 5,240,848 | -26,914 | 0.54% | 58,416,063 |
| 2023-03-29 | 2023-03-27 | 10.878 | 5,267,762 | -782,573 | 0.55% | 57,301,951 |
| 2023-03-28 | 2023-03-24 | 11.181 | 6,050,335 | +940,409 | 0.63% | 67,650,698 |
| 2023-03-27 | 2023-03-23 | 11.415 | 5,109,926 | -59,976 | 0.53% | 58,328,501 |
| 2023-03-24 | 2023-03-22 | 11.321 | 5,169,902 | +23,732 | 0.54% | 58,530,387 |
| 2023-03-23 | 2023-03-21 | 11.088 | 5,146,170 | -130,575 | 0.53% | 57,060,436 |
| 2023-03-22 | 2023-03-20 | 11.076 | 5,276,745 | -310,297 | 0.55% | 58,446,656 |
| 2023-03-21 | 2023-03-17 | 11.100 | 5,587,042 | +373,482 | 0.58% | 62,014,009 |
| 2023-03-20 | 2023-03-16 | 10.971 | 5,213,560 | +42,839 | 0.54% | 57,199,151 |
| 2023-03-17 | 2023-03-15 | 11.193 | 5,170,721 | -11,995 | 0.54% | 57,875,808 |
| 2023-03-16 | 2023-03-14 | 11.111 | 5,182,716 | +1,714 | 0.54% | 57,586,636 |
| 2023-03-15 | 2023-03-13 | 11.298 | 5,181,002 | -51,407 | 0.54% | 58,535,114 |
| 2023-03-14 | 2023-03-10 | 11.566 | 5,232,409 | -49,265 | 0.54% | 60,520,525 |
| 2023-03-10 | 2023-03-08 | 11.882 | 5,281,674 | -13,734 | 0.55% | 62,754,767 |
| 2023-03-09 | 2023-03-07 | 11.812 | 5,295,408 | -1,082,097 | 0.55% | 62,547,116 |
| 2023-03-08 | 2023-03-06 | 11.952 | 6,377,505 | -113,952 | 0.66% | 76,221,610 |
| 2023-03-07 | 2023-03-03 | 11.952 | 6,491,457 | +1,220,064 | 0.67% | 77,583,522 |
| 2023-03-06 | 2023-03-02 | 12.068 | 5,271,393 | -5,141 | 0.55% | 63,617,015 |
| 2023-03-02 | 2023-02-28 | 11.742 | 5,276,534 | -5,140 | 0.55% | 61,954,674 |
| 2023-03-01 | 2023-02-27 | 11.812 | 5,281,674 | +15,422 | 0.55% | 62,384,896 |
| 2023-02-28 | 2023-02-24 | 12.162 | 5,266,252 | -183,958 | 0.55% | 64,046,693 |
| 2023-02-27 | 2023-02-23 | 12.465 | 5,450,210 | +161,191 | 0.56% | 67,937,857 |
| 2023-02-24 | 2023-02-22 | 12.512 | 5,289,019 | -132,740 | 0.55% | 66,175,505 |
| 2023-02-23 | 2023-02-21 | 12.559 | 5,421,759 | +165,788 | 0.56% | 68,089,451 |
| 2023-02-20 | 2023-02-16 | 12.395 | 5,255,971 | -201,492 | 0.54% | 65,148,561 |
| 2023-02-17 | 2023-02-15 | 12.722 | 5,457,463 | +251,186 | 0.57% | 69,429,598 |
| 2023-02-16 | 2023-02-14 | 13.095 | 5,206,277 | -22,020 | 0.54% | 68,178,506 |
| 2023-02-15 | 2023-02-13 | 13.562 | 5,228,297 | +94,247 | 0.54% | 70,907,754 |
| 2023-02-14 | 2023-02-10 | 13.446 | 5,134,050 | +83,451 | 0.53% | 69,030,326 |
| 2023-02-13 | 2023-02-09 | 14.239 | 5,050,599 | -6,854 | 0.52% | 71,916,753 |
| 2023-02-10 | 2023-02-08 | 14.216 | 5,057,453 | -82,252 | 0.52% | 71,896,292 |
| 2023-02-09 | 2023-02-07 | 14.216 | 5,139,705 | +13,709 | 0.53% | 73,065,579 |
| 2023-02-08 | 2023-02-06 | 14.123 | 5,125,996 | -140,513 | 0.53% | 72,392,068 |
| 2023-02-07 | 2023-02-03 | 14.099 | 5,266,509 | -856,787 | 0.55% | 74,253,532 |
| 2023-02-06 | 2023-02-02 | 13.539 | 6,123,296 | +802,893 | 0.63% | 82,903,066 |
| 2023-02-03 | 2023-02-01 | 13.376 | 5,320,403 | -13,709 | 0.55% | 71,163,369 |
| 2023-02-02 | 2023-01-31 | 13.539 | 5,334,112 | -383,220 | 0.55% | 72,218,335 |
| 2023-01-31 | 2023-01-27 | 13.072 | 5,717,332 | -20,563 | 0.59% | 74,737,538 |
| 2023-01-30 | 2023-01-26 | 12.932 | 5,737,895 | -65,116 | 0.59% | 74,202,700 |
| 2023-01-27 | 2023-01-20 | 12.932 | 5,803,011 | +47,980 | 0.60% | 75,044,783 |
| 2023-01-26 | 2023-01-19 | 12.372 | 5,755,031 | +119,950 | 0.60% | 71,200,146 |
| 2023-01-20 | 2023-01-18 | 12.652 | 5,635,081 | +795,999 | 0.58% | 71,294,626 |
| 2023-01-19 | 2023-01-17 | 12.559 | 4,839,082 | -1,042,855 | 0.50% | 60,771,871 |
| 2023-01-18 | 2023-01-16 | 12.955 | 5,881,937 | +1,057,529 | 0.61% | 76,202,760 |
| 2023-01-17 | 2023-01-13 | 12.862 | 4,824,408 | +195,864 | 0.50% | 62,051,599 |
| 2023-01-16 | 2023-01-12 | 12.629 | 4,628,544 | +261,517 | 0.48% | 58,451,951 |
| 2023-01-13 | 2023-01-11 | 12.162 | 4,367,027 | +627,566 | 0.45% | 53,110,568 |
| 2023-01-12 | 2023-01-10 | 11.018 | 3,739,461 | +161,031 | 0.39% | 41,201,057 |
| 2023-01-11 | 2023-01-09 | 10.376 | 3,578,430 | +78,294 | 0.37% | 37,129,717 |
| 2023-01-10 | 2023-01-06 | 9.804 | 3,500,136 | +12,852 | 0.36% | 34,315,597 |
| 2023-01-09 | 2023-01-05 | 9.967 | 3,487,284 | -11,995 | 0.36% | 34,759,421 |
| 2023-01-06 | 2023-01-04 | 10.073 | 3,499,279 | -12,218 | 0.36% | 35,246,558 |
| 2023-01-05 | 2023-01-03 | 10.002 | 3,511,497 | +25,704 | 0.36% | 35,123,717 |
| 2023-01-04 | 2022-12-30 | 9.617 | 3,485,793 | +51,407 | 0.36% | 33,524,025 |
| 2023-01-03 | 2022-12-29 | 9.512 | 3,434,386 | +13,708 | 0.36% | 32,668,866 |
| 2022-12-30 | 2022-12-28 | 9.722 | 3,420,678 | -128,518 | 0.35% | 33,257,113 |
| 2022-12-29 | 2022-12-23 | 9.442 | 3,549,196 | +257,036 | 0.37% | 33,512,425 |
| 2022-12-28 | 2022-12-22 | 9.547 | 3,292,160 | +85,679 | 0.34% | 31,431,245 |
| 2022-12-23 | 2022-12-21 | 9.547 | 3,206,481 | -51,407 | 0.33% | 30,613,242 |
| 2022-12-22 | 2022-12-20 | 9.489 | 3,257,888 | +225 | 0.34% | 30,913,918 |
| 2022-12-21 | 2022-12-19 | 9.629 | 3,257,663 | -123,377 | 0.34% | 31,368,045 |
| 2022-12-19 | 2022-12-15 | 9.816 | 3,381,040 | -85,679 | 0.35% | 33,187,433 |
| 2022-12-15 | 2022-12-13 | 10.271 | 3,466,719 | +77,111 | 0.36% | 35,606,449 |
| 2022-12-14 | 2022-12-12 | 10.061 | 3,389,608 | -81,395 | 0.35% | 34,102,333 |
| 2022-12-13 | 2022-12-09 | 10.154 | 3,471,003 | +281,883 | 0.36% | 35,245,331 |
| 2022-12-12 | 2022-12-08 | 9.991 | 3,189,120 | +83,965 | 0.33% | 31,861,923 |
| 2022-12-09 | 2022-12-07 | 10.014 | 3,105,155 | +132,681 | 0.32% | 31,095,527 |
| 2022-12-08 | 2022-12-06 | 10.189 | 2,972,474 | +30,109 | 0.31% | 30,287,237 |
| 2022-12-07 | 2022-12-05 | 10.213 | 2,942,365 | -98,521 | 0.30% | 30,049,133 |
| 2022-12-06 | 2022-12-02 | 9.757 | 3,040,886 | +39,412 | 0.32% | 29,671,108 |
| 2022-12-05 | 2022-12-01 | 9.874 | 3,001,474 | +159,362 | 0.31% | 29,636,868 |
| 2022-12-02 | 2022-11-30 | 9.757 | 2,842,112 | +20,563 | 0.29% | 27,731,593 |
| 2022-12-01 | 2022-11-29 | 9.652 | 2,821,549 | +20,563 | 0.29% | 27,234,566 |
| 2022-11-30 | 2022-11-28 | 9.501 | 2,800,986 | +13,709 | 0.29% | 26,611,092 |
| 2022-11-28 | 2022-11-24 | 9.582 | 2,787,277 | +11,995 | 0.29% | 26,708,570 |
| 2022-11-25 | 2022-11-23 | 9.314 | 2,775,282 | +20,562 | 0.29% | 25,848,620 |
| 2022-11-24 | 2022-11-22 | 9.197 | 2,754,720 | +8,568 | 0.29% | 25,335,591 |
| 2022-11-23 | 2022-11-21 | 9.384 | 2,746,152 | -115,353 | 0.28% | 25,769,617 |
| 2022-11-22 | 2022-11-18 | 9.454 | 2,861,505 | +79,557 | 0.30% | 27,052,467 |
| 2022-11-21 | 2022-11-17 | 9.501 | 2,781,948 | +71,970 | 0.29% | 26,430,219 |
| 2022-11-18 | 2022-11-16 | 9.699 | 2,709,978 | +212,483 | 0.28% | 26,284,162 |
| 2022-11-17 | 2022-11-15 | 10.119 | 2,497,495 | +78,824 | 0.26% | 25,272,667 |
| 2022-11-16 | 2022-11-14 | 10.294 | 2,418,671 | +42,840 | 0.25% | 24,898,474 |
| 2022-11-15 | 2022-11-11 | 9.897 | 2,375,831 | -50,300 | 0.25% | 23,514,662 |
| 2022-11-14 | 2022-11-10 | 9.839 | 2,426,131 | +164,503 | 0.25% | 23,870,921 |
| 2022-11-11 | 2022-11-09 | 10.131 | 2,261,628 | +170,501 | 0.23% | 22,912,277 |
| 2022-11-10 | 2022-11-08 | 10.189 | 2,091,127 | +255,747 | 0.22% | 21,306,985 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,835,380 | -24,161 | 0.19% | 18,336,950 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,859,541 | -306,730 | 0.19% | 18,578,339 |
| 2022-11-07 | 2022-11-03 | 9.792 | 2,166,271 | +334,147 | 0.22% | 21,213,000 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,832,124 | -372,702 | 0.19% | 17,705,678 |
| 2022-11-03 | 2022-11-01 | 9.454 | 2,204,826 | +226,903 | 0.23% | 20,844,270 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,977,923 | -24,847 | 0.20% | 17,429,450 |
| 2022-11-01 | 2022-10-28 | 8.485 | 2,002,770 | +42,172 | 0.21% | 16,993,891 |
| 2022-10-31 | 2022-10-27 | 8.649 | 1,960,598 | +165,788 | 0.20% | 16,956,418 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,794,810 | -248,468 | 0.19% | 15,208,362 |
| 2022-10-27 | 2022-10-25 | 8.567 | 2,043,278 | +186,779 | 0.21% | 17,504,547 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,856,499 | +31,016 | 0.19% | 16,814,494 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,825,483 | -138,543 | 0.19% | 16,895,783 |
| 2022-10-24 | 2022-10-20 | 8.485 | 1,964,026 | +80,538 | 0.20% | 16,665,141 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,883,488 | -9,700 | 0.20% | 16,421,424 |
| 2022-10-20 | 2022-10-18 | 7.995 | 1,893,188 | +38,984 | 0.20% | 15,136,019 |
| 2022-10-19 | 2022-10-17 | 7.692 | 1,854,204 | -480,896 | 0.19% | 14,261,667 |
| 2022-10-18 | 2022-10-14 | 7.715 | 2,335,100 | -49,179 | 0.24% | 18,015,001 |
| 2022-10-17 | 2022-10-13 | 7.645 | 2,384,279 | -29,131 | 0.25% | 18,227,442 |
| 2022-10-14 | 2022-10-12 | 7.750 | 2,413,410 | +344,987 | 0.25% | 18,703,657 |
| 2022-10-13 | 2022-10-11 | 7.622 | 2,068,423 | -250,724 | 0.21% | 15,764,489 |
| 2022-10-12 | 2022-10-10 | 7.470 | 2,319,147 | +282,723 | 0.24% | 17,323,499 |
| 2022-10-11 | 2022-10-07 | 7.703 | 2,036,424 | -77,111 | 0.21% | 15,686,985 |
| 2022-10-10 | 2022-10-06 | 8.112 | 2,113,535 | -11,995 | 0.22% | 17,144,373 |
| 2022-10-07 | 2022-10-05 | 8.228 | 2,125,530 | -114,809 | 0.22% | 17,489,754 |
| 2022-10-06 | 2022-10-03 | 8.100 | 2,240,339 | +14,181 | 0.23% | 18,146,821 |
| 2022-10-05 | 2022-09-30 | 8.007 | 2,226,158 | -41,125 | 0.23% | 17,824,094 |
| 2022-10-03 | 2022-09-29 | 8.042 | 2,267,283 | -69,829 | 0.23% | 18,232,755 |
| 2022-09-30 | 2022-09-28 | 8.252 | 2,337,112 | -1,714 | 0.24% | 19,285,295 |
| 2022-09-29 | 2022-09-27 | 8.380 | 2,338,826 | +26,255 | 0.24% | 19,599,713 |
| 2022-09-28 | 2022-09-26 | 8.193 | 2,312,571 | +44,553 | 0.24% | 18,947,833 |
| 2022-09-27 | 2022-09-23 | 8.287 | 2,268,018 | -1,713 | 0.24% | 18,794,561 |
| 2022-09-26 | 2022-09-22 | 8.695 | 2,269,731 | -363,066 | 0.24% | 19,735,949 |
| 2022-09-23 | 2022-09-21 | 8.835 | 2,632,797 | -111,382 | 0.27% | 23,261,655 |
| 2022-09-22 | 2022-09-20 | 9.010 | 2,744,179 | -41,126 | 0.28% | 24,726,184 |
| 2022-09-21 | 2022-09-19 | 8.859 | 2,785,305 | -10,282 | 0.29% | 24,674,132 |
| 2022-09-20 | 2022-09-16 | 8.765 | 2,795,587 | +44,553 | 0.29% | 24,504,187 |
| 2022-09-19 | 2022-09-15 | 8.824 | 2,751,034 | +17,136 | 0.29% | 24,274,210 |
| 2022-09-16 | 2022-09-14 | 8.975 | 2,733,898 | +301,639 | 0.28% | 24,537,821 |
| 2022-09-15 | 2022-09-13 | 9.431 | 2,432,259 | -15,423 | 0.25% | 22,937,629 |
| 2022-09-14 | 2022-09-09 | 9.524 | 2,447,682 | -109,668 | 0.25% | 23,311,623 |
| 2022-09-13 | 2022-09-08 | 9.571 | 2,557,350 | -23,990 | 0.27% | 24,475,489 |
| 2022-09-09 | 2022-09-07 | 9.804 | 2,581,340 | -8,568 | 0.27% | 25,307,652 |
| 2022-09-08 | 2022-09-06 | 9.536 | 2,589,908 | +18,849 | 0.27% | 24,696,405 |
| 2022-09-07 | 2022-09-05 | 9.524 | 2,571,059 | +5,141 | 0.27% | 24,486,660 |
| 2022-09-06 | 2022-09-02 | 9.687 | 2,565,918 | +125,091 | 0.27% | 24,856,972 |
| 2022-09-05 | 2022-09-01 | 9.477 | 2,440,827 | +71,970 | 0.25% | 23,132,383 |
| 2022-09-02 | 2022-08-31 | 9.769 | 2,368,857 | +5,141 | 0.25% | 23,141,508 |
| 2022-09-01 | 2022-08-30 | 9.839 | 2,363,716 | +78,824 | 0.24% | 23,256,814 |
| 2022-08-31 | 2022-08-29 | 10.119 | 2,284,892 | +105,260 | 0.24% | 23,121,293 |
| 2022-08-30 | 2022-08-26 | 10.551 | 2,179,632 | +11,995 | 0.23% | 22,997,412 |
| 2022-08-29 | 2022-08-25 | 10.574 | 2,167,637 | +22,105 | 0.22% | 22,921,451 |
| 2022-08-26 | 2022-08-24 | 10.411 | 2,145,532 | -2,485 | 0.22% | 22,337,121 |
| 2022-08-25 | 2022-08-23 | 11.111 | 2,148,017 | -27,657 | 0.22% | 23,867,230 |
| 2022-08-24 | 2022-08-22 | 11.041 | 2,175,674 | -58,262 | 0.23% | 24,022,174 |
| 2022-08-23 | 2022-08-19 | 10.668 | 2,233,936 | -37,698 | 0.23% | 23,831,110 |
| 2022-08-22 | 2022-08-18 | 10.423 | 2,271,634 | -3,427 | 0.24% | 23,676,482 |
| 2022-08-19 | 2022-08-17 | 10.388 | 2,275,061 | -17,136 | 0.24% | 23,632,540 |
| 2022-08-17 | 2022-08-15 | 10.399 | 2,292,197 | +685 | 0.24% | 23,837,296 |
| 2022-08-16 | 2022-08-12 | 10.504 | 2,291,512 | +37,699 | 0.24% | 24,070,882 |
| 2022-08-15 | 2022-08-11 | 10.434 | 2,253,813 | -35,985 | 0.23% | 23,517,045 |
| 2022-08-12 | 2022-08-10 | 10.108 | 2,289,798 | +6,854 | 0.24% | 23,144,213 |
| 2022-08-11 | 2022-08-09 | 10.038 | 2,282,944 | -8,568 | 0.24% | 22,915,063 |
| 2022-08-10 | 2022-08-08 | 10.248 | 2,291,512 | -53,120 | 0.24% | 23,482,482 |
| 2022-08-09 | 2022-08-05 | 10.306 | 2,344,632 | +10,281 | 0.24% | 24,163,661 |
| 2022-08-08 | 2022-08-04 | 10.271 | 2,334,351 | +5,141 | 0.24% | 23,975,970 |
| 2022-08-05 | 2022-08-03 | 10.283 | 2,329,210 | +35,985 | 0.24% | 23,950,352 |
| 2022-08-04 | 2022-08-02 | 10.178 | 2,293,225 | -55,691 | 0.24% | 23,339,444 |
| 2022-08-03 | 2022-08-01 | 10.796 | 2,348,916 | -32,558 | 0.24% | 25,359,260 |
| 2022-08-02 | 2022-07-29 | 10.749 | 2,381,474 | -25,704 | 0.25% | 25,599,579 |
| 2022-07-29 | 2022-07-27 | 10.925 | 2,407,178 | -227,665 | 0.25% | 26,297,315 |
| 2022-07-28 | 2022-07-26 | 10.773 | 2,634,843 | +293,403 | 0.27% | 28,384,666 |
| 2022-07-27 | 2022-07-25 | 10.843 | 2,341,440 | +154,222 | 0.24% | 25,387,860 |
| 2022-07-26 | 2022-07-22 | 11.100 | 2,187,218 | +6,854 | 0.23% | 24,277,275 |
| 2022-07-25 | 2022-07-21 | 10.528 | 2,180,364 | -47,271 | 0.23% | 22,954,239 |
| 2022-07-22 | 2022-07-20 | 10.960 | 2,227,635 | -6,854 | 0.23% | 24,413,890 |
| 2022-07-21 | 2022-07-19 | 10.201 | 2,234,489 | +70,870 | 0.23% | 22,793,814 |
| 2022-07-19 | 2022-07-15 | 9.746 | 2,163,619 | -34,272 | 0.22% | 21,086,020 |
| 2022-07-18 | 2022-07-14 | 10.329 | 2,197,891 | -32,557 | 0.23% | 22,702,661 |
| 2022-07-15 | 2022-07-13 | 9.792 | 2,230,448 | -8,568 | 0.23% | 21,841,447 |
| 2022-07-13 | 2022-07-11 | 9.874 | 2,239,016 | -8,568 | 0.23% | 22,108,278 |
| 2022-07-07 | 2022-07-05 | 9.792 | 2,247,584 | +5,141 | 0.23% | 22,009,250 |
| 2022-07-06 | 2022-07-04 | 9.839 | 2,242,443 | +5,140 | 0.23% | 22,063,598 |
| 2022-07-05 | 2022-06-30 | 9.909 | 2,237,303 | +49,437 | 0.23% | 22,169,702 |
| 2022-07-04 | 2022-06-29 | 10.096 | 2,187,866 | -68,543 | 0.23% | 22,088,396 |
| 2022-06-30 | 2022-06-28 | 10.633 | 2,256,409 | +104,528 | 0.23% | 23,991,840 |
| 2022-06-29 | 2022-06-27 | 10.224 | 2,151,881 | +471,532 | 0.22% | 22,001,369 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,680,349 | -64,776 | 0.17% | 16,827,288 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,745,125 | -24,590 | 0.18% | 17,598,175 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,769,715 | -8,748 | 0.18% | 17,598,282 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,778,463 | -19,620 | 0.18% | 17,332,398 |
| 2022-06-22 | 2022-06-20 | 9.664 | 1,798,083 | -608,639 | 0.19% | 17,376,705 |
| 2022-06-21 | 2022-06-17 | 9.617 | 2,406,722 | +825,085 | 0.25% | 23,146,242 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,581,637 | -97,673 | 0.16% | 15,211,127 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,679,310 | +85,678 | 0.17% | 16,405,281 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,593,632 | -22,961 | 0.17% | 15,624,088 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,616,593 | +68,529 | 0.17% | 15,811,463 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,548,064 | -272,743 | 0.16% | 15,881,998 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,820,807 | +342,988 | 0.19% | 17,638,813 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,477,819 | -53,121 | 0.15% | 14,316,165 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,530,940 | -27,406 | 0.16% | 14,902,241 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,558,346 | +44,553 | 0.16% | 14,896,188 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,513,793 | +11,189 | 0.16% | 13,092,183 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,502,604 | -78,279 | 0.16% | 13,911,763 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,580,883 | +167,186 | 0.16% | 15,084,759 |
| 2022-05-31 | 2022-05-27 | 9.468 | 1,413,697 | +9,734 | 0.15% | 13,384,903 |
| 2022-05-30 | 2022-05-26 | 9.320 | 1,403,963 | -9,734 | 0.15% | 13,085,043 |
| 2022-05-27 | 2022-05-25 | 9.246 | 1,413,697 | +4,867 | 0.15% | 13,071,195 |
| 2022-05-25 | 2022-05-23 | 9.382 | 1,408,830 | -1,622 | 0.15% | 13,217,245 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,410,452 | -261,191 | 0.15% | 13,249,850 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,671,643 | +219,011 | 0.18% | 15,559,233 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,452,632 | -204,678 | 0.16% | 13,162,568 |
| 2022-05-19 | 2022-05-17 | 8.556 | 1,657,310 | +169,308 | 0.18% | 14,179,500 |
| 2022-05-18 | 2022-05-16 | 8.309 | 1,488,002 | -131,272 | 0.16% | 12,364,060 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,619,274 | +131,407 | 0.18% | 13,255,195 |
| 2022-05-16 | 2022-05-12 | 8.063 | 1,487,867 | +231,468 | 0.16% | 11,996,085 |
| 2022-05-13 | 2022-05-11 | 8.260 | 1,256,399 | -83,538 | 0.14% | 10,377,675 |
| 2022-05-12 | 2022-05-10 | 8.198 | 1,339,937 | -559,673 | 0.15% | 10,985,092 |
| 2022-05-11 | 2022-05-06 | 8.408 | 1,899,610 | +24,113 | 0.21% | 15,971,530 |
| 2022-05-10 | 2022-05-05 | 8.494 | 1,875,497 | +585,822 | 0.21% | 15,930,642 |
| 2022-05-06 | 2022-05-04 | 8.358 | 1,289,675 | -403,954 | 0.14% | 10,779,725 |
| 2022-05-05 | 2022-05-03 | 8.174 | 1,693,629 | +60,025 | 0.19% | 13,842,977 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,633,604 | +38,218 | 0.18% | 13,271,802 |
| 2022-05-03 | 2022-04-28 | 7.767 | 1,595,386 | +23,430 | 0.17% | 12,390,933 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,571,956 | -46,423 | 0.17% | 12,247,717 |
| 2022-04-28 | 2022-04-26 | 7.422 | 1,618,379 | -9,734 | 0.18% | 12,010,869 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,628,113 | +330,575 | 0.18% | 12,906,046 |
| 2022-04-25 | 2022-04-21 | 7.816 | 1,297,538 | +222,829 | 0.14% | 10,141,613 |
| 2022-04-22 | 2022-04-20 | 8.112 | 1,074,709 | -1,623 | 0.12% | 8,717,952 |
| 2022-04-21 | 2022-04-19 | 8.075 | 1,076,332 | +18,128 | 0.12% | 8,691,310 |
| 2022-04-20 | 2022-04-14 | 8.198 | 1,058,204 | +12,770 | 0.12% | 8,675,384 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,045,434 | -3,919 | 0.11% | 8,287,152 |
| 2022-04-12 | 2022-04-08 | 8.506 | 1,049,353 | -17,846 | 0.11% | 8,926,236 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,067,199 | -29,201 | 0.12% | 9,064,885 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,096,400 | +29,201 | 0.12% | 9,556,220 |
| 2022-04-06 | 2022-04-01 | 8.346 | 1,067,199 | -169,273 | 0.12% | 8,907,006 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,236,472 | -125,449 | 0.14% | 10,274,055 |
| 2022-04-01 | 2022-03-30 | 8.346 | 1,361,921 | -3,245 | 0.15% | 11,366,801 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,365,166 | +19,468 | 0.15% | 11,074,115 |
| 2022-03-30 | 2022-03-28 | 8.285 | 1,345,698 | +57,902 | 0.15% | 11,148,452 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,287,796 | -199,544 | 0.14% | 10,859,276 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,487,340 | -38,935 | 0.16% | 13,110,341 |
| 2022-03-25 | 2022-03-23 | 8.297 | 1,526,275 | +124,917 | 0.17% | 12,663,261 |
| 2022-03-24 | 2022-03-22 | 7.989 | 1,401,358 | -738,053 | 0.15% | 11,194,941 |
| 2022-03-23 | 2022-03-21 | 7.804 | 2,139,411 | -134,652 | 0.23% | 16,695,354 |
| 2022-03-22 | 2022-03-18 | 7.890 | 2,274,063 | +101,246 | 0.25% | 17,942,384 |
| 2022-03-21 | 2022-03-17 | 7.804 | 2,172,817 | -28,228 | 0.24% | 16,956,045 |
| 2022-03-18 | 2022-03-16 | 7.434 | 2,201,045 | +253,079 | 0.24% | 16,362,284 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,947,966 | +196,299 | 0.21% | 13,352,231 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,751,667 | +63,243 | 0.19% | 12,589,770 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,688,424 | +291,204 | 0.18% | 13,009,459 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,397,220 | +332,572 | 0.15% | 11,092,983 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,064,648 | -379,939 | 0.12% | 8,150,708 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,444,587 | +96 | 0.16% | 11,451,236 |
| 2022-03-09 | 2022-03-07 | 8.211 | 1,444,491 | +27,579 | 0.16% | 11,860,056 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,416,912 | -287,959 | 0.16% | 12,052,847 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,704,871 | +47,047 | 0.19% | 14,859,652 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,657,824 | +89,227 | 0.18% | 14,715,283 |
| 2022-03-03 | 2022-03-01 | 8.926 | 1,568,597 | -61,648 | 0.17% | 14,000,632 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,630,245 | +287,959 | 0.18% | 14,390,093 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,342,286 | -22,712 | 0.15% | 12,824,618 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,364,998 | -37,313 | 0.15% | 13,041,616 |
| 2022-02-25 | 2022-02-23 | 9.813 | 1,402,311 | -510,894 | 0.15% | 13,761,162 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,913,205 | -166,351 | 0.21% | 18,609,564 |
| 2022-02-23 | 2022-02-21 | 10.010 | 2,079,556 | +827,375 | 0.23% | 20,817,297 |
| 2022-02-22 | 2022-02-18 | 9.998 | 1,252,181 | -33,298 | 0.14% | 12,519,462 |
| 2022-02-21 | 2022-02-17 | 10.047 | 1,285,479 | +25,267 | 0.14% | 12,915,769 |
| 2022-02-18 | 2022-02-16 | 10.084 | 1,260,212 | -307,781 | 0.14% | 12,708,509 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,567,993 | -16,223 | 0.17% | 15,773,641 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,584,216 | -25,957 | 0.17% | 16,093,085 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,610,173 | +110,547 | 0.18% | 16,376,616 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,499,626 | -259,120 | 0.16% | 15,307,737 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,758,746 | +244,157 | 0.19% | 17,952,757 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,514,589 | +44,336 | 0.17% | 15,273,754 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,470,253 | +8,112 | 0.16% | 14,899,153 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,462,141 | -428,289 | 0.16% | 14,456,438 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,890,430 | +651,355 | 0.21% | 18,877,449 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,239,075 | -162,230 | 0.14% | 12,449,528 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,401,305 | +191,432 | 0.15% | 14,114,075 |
| 2022-01-26 | 2022-01-24 | 10.380 | 1,209,873 | +11,517 | 0.13% | 12,558,841 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,198,356 | +29,202 | 0.13% | 12,838,176 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,169,154 | -206,033 | 0.13% | 12,309,128 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,375,187 | +120,862 | 0.15% | 14,478,292 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,254,325 | +134,651 | 0.14% | 12,989,339 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,119,674 | +63,270 | 0.12% | 11,401,693 |
| 2022-01-18 | 2022-01-14 | 10.319 | 1,056,404 | -160,608 | 0.12% | 10,900,670 |
| 2022-01-17 | 2022-01-13 | 10.183 | 1,217,012 | +6,489 | 0.13% | 12,392,890 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,210,523 | -62,621 | 0.13% | 12,520,818 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,273,144 | -148,441 | 0.14% | 12,760,443 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,421,585 | -248,212 | 0.16% | 14,511,117 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,669,797 | +330,950 | 0.18% | 16,633,082 |
| 2022-01-10 | 2022-01-06 | 10.060 | 1,338,847 | +433,155 | 0.15% | 13,468,487 |
| 2022-01-07 | 2022-01-05 | 9.973 | 905,692 | -9,734 | 0.10% | 9,032,890 |
| 2022-01-06 | 2022-01-04 | 10.195 | 915,426 | -15,087 | 0.10% | 9,333,111 |
| 2022-01-05 | 2022-01-03 | 10.146 | 930,513 | -12,979 | 0.10% | 9,441,043 |
| 2022-01-04 | 2021-12-31 | 10.171 | 943,492 | -55,969 | 0.10% | 9,595,992 |
| 2022-01-03 | 2021-12-29 | 10.109 | 999,461 | -6,489 | 0.11% | 10,103,629 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,005,950 | +14,600 | 0.11% | 10,070,015 |
| 2021-12-28 | 2021-12-22 | 10.097 | 991,350 | -335,212 | 0.11% | 10,009,413 |
| 2021-12-23 | 2021-12-21 | 10.134 | 1,326,562 | +120,861 | 0.15% | 13,443,027 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,205,701 | +439,645 | 0.13% | 12,054,749 |
| 2021-12-21 | 2021-12-17 | 10.331 | 766,056 | +8,375 | 0.08% | 7,914,113 |
| 2021-12-20 | 2021-12-16 | 10.541 | 757,681 | +38,935 | 0.08% | 7,986,384 |
| 2021-12-17 | 2021-12-15 | 10.294 | 718,746 | -140,683 | 0.08% | 7,398,771 |
| 2021-12-16 | 2021-12-14 | 10.405 | 859,429 | +199,544 | 0.09% | 8,942,319 |
| 2021-12-15 | 2021-12-13 | 10.109 | 659,885 | -197,196 | 0.07% | 6,670,829 |
| 2021-12-14 | 2021-12-10 | 10.282 | 857,081 | +74,181 | 0.09% | 8,812,226 |
| 2021-12-13 | 2021-12-09 | 10.553 | 782,900 | +18,684 | 0.09% | 8,261,858 |
| 2021-12-10 | 2021-12-08 | 10.393 | 764,216 | -416,121 | 0.08% | 7,942,210 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,180,337 | +433,840 | 0.13% | 12,106,735 |
| 2021-12-08 | 2021-12-06 | 9.899 | 746,497 | -16,223 | 0.08% | 7,389,947 |
| 2021-12-07 | 2021-12-03 | 10.294 | 762,720 | -149,252 | 0.08% | 7,851,440 |
| 2021-12-06 | 2021-12-02 | 10.491 | 911,972 | -25,957 | 0.10% | 9,567,727 |
| 2021-12-03 | 2021-12-01 | 10.553 | 937,929 | +97,339 | 0.10% | 9,897,863 |
| 2021-12-02 | 2021-11-30 | 10.652 | 840,590 | -44,614 | 0.09% | 8,953,558 |
| 2021-12-01 | 2021-11-29 | 10.762 | 885,204 | +121,213 | 0.10% | 9,526,981 |
| 2021-11-30 | 2021-11-26 | 10.762 | 763,991 | -47,047 | 0.08% | 8,222,430 |
| 2021-11-29 | 2021-11-25 | 11.034 | 811,038 | -1,181,848 | 0.09% | 8,948,741 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,992,886 | -6,490 | 0.22% | 21,866,041 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,999,376 | +992,039 | 0.22% | 22,208,384 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,007,337 | -45,424 | 0.11% | 11,363,015 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,052,761 | +4,867 | 0.12% | 11,278,394 |
| 2021-11-22 | 2021-11-18 | 10.504 | 1,047,894 | -4,867 | 0.11% | 11,006,637 |
| 2021-11-19 | 2021-11-17 | 10.602 | 1,052,761 | -16,223 | 0.12% | 11,161,586 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,068,984 | +36,745 | 0.12% | 11,096,371 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,032,239 | -429,992 | 0.11% | 10,676,771 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,462,231 | -191,432 | 0.16% | 15,412,738 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,653,663 | +68,137 | 0.18% | 17,491,699 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,585,526 | +42,180 | 0.17% | 16,282,311 |
| 2021-11-11 | 2021-11-09 | 10.232 | 1,543,346 | +39,651 | 0.17% | 15,792,071 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,503,695 | +220,633 | 0.16% | 15,441,961 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,283,062 | +35,691 | 0.14% | 13,097,116 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,247,371 | -8,112 | 0.14% | 13,055,726 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,255,483 | -5,110 | 0.14% | 12,660,820 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,260,593 | -1,527,281 | 0.14% | 12,650,188 |
| 2021-11-03 | 2021-11-01 | 10.208 | 2,787,874 | -812,774 | 0.31% | 28,457,790 |
| 2021-11-02 | 2021-10-29 | 10.960 | 3,600,648 | +1,701,797 | 0.39% | 39,462,093 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,898,851 | +296,469 | 0.21% | 20,249,051 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,602,382 | -999,766 | 0.18% | 17,561,658 |
| 2021-10-28 | 2021-10-26 | 11.527 | 2,602,148 | +1,426,005 | 0.28% | 29,994,477 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,176,143 | +3,245 | 0.13% | 13,441,185 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,172,898 | -237,184 | 0.13% | 13,881,269 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,410,082 | +515,517 | 0.15% | 16,949,101 |
| 2021-10-22 | 2021-10-20 | 12.119 | 894,565 | +110,316 | 0.10% | 10,840,844 |
| 2021-10-21 | 2021-10-19 | 11.108 | 784,249 | -916,761 | 0.09% | 8,711,169 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,701,010 | +456,526 | 0.19% | 18,537,741 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,244,484 | +460,248 | 0.14% | 13,501,116 |
| 2021-10-18 | 2021-10-12 | 11.095 | 784,236 | +126,528 | 0.09% | 8,701,357 |
| 2021-10-15 | 2021-10-11 | 11.034 | 657,708 | -1,016,003 | 0.07% | 7,256,945 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,673,711 | +673,256 | 0.18% | 18,013,263 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,000,455 | +394,220 | 0.11% | 10,878,370 |
| 2021-10-08 | 2021-10-06 | 10.516 | 606,235 | -71,285 | 0.07% | 6,375,111 |
| 2021-10-07 | 2021-10-05 | 10.762 | 677,520 | -426,667 | 0.07% | 7,291,788 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,104,187 | +412,066 | 0.12% | 11,951,842 |
| 2021-10-05 | 2021-09-30 | 10.750 | 692,121 | +94,986 | 0.08% | 7,440,399 |
| 2021-10-04 | 2021-09-29 | 10.725 | 597,135 | -172,628 | 0.07% | 6,404,562 |
| 2021-09-30 | 2021-09-28 | 10.861 | 769,763 | -58,666 | 0.08% | 8,360,469 |
| 2021-09-29 | 2021-09-27 | 10.516 | 828,429 | -727,268 | 0.09% | 8,711,682 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,555,697 | +653,789 | 0.17% | 16,685,605 |
| 2021-09-27 | 2021-09-23 | 11.046 | 901,908 | +168,720 | 0.10% | 9,962,491 |
| 2021-09-24 | 2021-09-21 | 11.293 | 733,188 | -176,831 | 0.08% | 8,279,584 |
| 2021-09-23 | 2021-09-20 | 10.997 | 910,019 | -186,565 | 0.10% | 10,007,210 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,096,584 | +128,958 | 0.12% | 11,937,140 |
| 2021-09-20 | 2021-09-16 | 10.676 | 967,626 | +207,655 | 0.11% | 10,330,542 |
| 2021-09-17 | 2021-09-15 | 11.539 | 759,971 | +92,822 | 0.08% | 8,769,414 |
| 2021-09-16 | 2021-09-14 | 11.404 | 667,149 | +11,356 | 0.07% | 7,607,856 |
| 2021-09-15 | 2021-09-13 | 11.958 | 655,793 | -17,845 | 0.07% | 7,842,169 |
| 2021-09-14 | 2021-09-10 | 12.451 | 673,638 | -127,664 | 0.07% | 8,387,753 |
| 2021-09-13 | 2021-09-09 | 12.377 | 801,302 | +63,120 | 0.09% | 9,918,080 |
| 2021-09-10 | 2021-09-08 | 12.599 | 738,182 | +67,886 | 0.08% | 9,300,623 |
| 2021-09-08 | 2021-09-06 | 12.994 | 670,296 | -9,733 | 0.07% | 8,709,735 |
| 2021-09-07 | 2021-09-03 | 12.821 | 680,029 | -53,536 | 0.07% | 8,718,835 |
| 2021-09-06 | 2021-09-02 | 12.575 | 733,565 | -148,441 | 0.08% | 9,224,365 |
| 2021-09-03 | 2021-09-01 | 12.353 | 882,006 | +141,951 | 0.10% | 10,895,244 |
| 2021-09-02 | 2021-08-31 | 12.821 | 740,055 | -389,203 | 0.08% | 9,488,445 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,129,258 | +407,361 | 0.12% | 15,007,544 |
| 2021-08-31 | 2021-08-27 | 17.062 | 721,897 | -75,749 | 0.08% | 12,317,116 |
| 2021-08-30 | 2021-08-26 | 16.964 | 797,646 | +39,746 | 0.09% | 13,530,888 |
| 2021-08-27 | 2021-08-25 | 16.865 | 757,900 | +3,245 | 0.08% | 12,781,908 |
| 2021-08-26 | 2021-08-24 | 16.766 | 754,655 | -120,456 | 0.08% | 12,652,754 |
| 2021-08-24 | 2021-08-20 | 16.668 | 875,111 | -175,393 | 0.10% | 14,586,044 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,050,504 | +278,003 | 0.12% | 18,675,002 |
| 2021-08-20 | 2021-08-18 | 18.147 | 772,501 | -115,052 | 0.08% | 14,018,597 |
| 2021-08-19 | 2021-08-17 | 18.418 | 887,553 | -1,622 | 0.10% | 16,347,170 |
| 2021-08-18 | 2021-08-16 | 18.640 | 889,175 | +9,734 | 0.10% | 16,574,358 |
| 2021-08-17 | 2021-08-13 | 19.010 | 879,441 | +139,386 | 0.10% | 16,718,171 |
| 2021-08-16 | 2021-08-12 | 19.306 | 740,055 | -97,890 | 0.08% | 14,287,408 |
| 2021-08-12 | 2021-08-10 | 18.147 | 837,945 | -98,961 | 0.09% | 15,206,211 |
| 2021-08-11 | 2021-08-09 | 17.506 | 936,906 | +32,446 | 0.10% | 16,401,443 |
| 2021-08-10 | 2021-08-06 | 18.073 | 904,460 | -312,516 | 0.10% | 16,346,359 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,216,976 | +326,839 | 0.13% | 22,594,601 |
| 2021-08-06 | 2021-08-04 | 19.454 | 890,137 | +28,749 | 0.10% | 17,316,557 |
| 2021-08-05 | 2021-08-03 | 18.665 | 861,388 | -446,008 | 0.09% | 16,077,643 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,307,396 | +666,837 | 0.14% | 25,788,425 |
| 2021-08-03 | 2021-07-30 | 18.344 | 640,559 | -296,604 | 0.07% | 11,750,592 |
| 2021-08-02 | 2021-07-29 | 15.953 | 937,163 | -42,180 | 0.10% | 14,950,203 |
| 2021-07-30 | 2021-07-28 | 14.917 | 979,343 | -107,293 | 0.11% | 14,608,912 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,086,636 | +9,734 | 0.12% | 16,396,955 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,076,902 | -176,708 | 0.12% | 17,843,216 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,253,610 | -7,301 | 0.14% | 21,791,105 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,260,911 | +11,356 | 0.14% | 22,166,731 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,249,555 | -1,622 | 0.14% | 21,320,096 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,251,177 | -4,867 | 0.14% | 21,440,319 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,256,044 | +18,657 | 0.14% | 21,523,720 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,237,387 | -13,790 | 0.14% | 20,837,899 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,251,177 | -128,500 | 0.14% | 21,162,674 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,379,677 | +29,201 | 0.15% | 24,152,576 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,350,476 | -102,840 | 0.15% | 23,574,789 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,453,316 | +90,416 | 0.16% | 26,194,199 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,362,900 | -24,335 | 0.15% | 24,631,772 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,387,235 | +192,243 | 0.15% | 25,105,784 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,194,992 | -3,246 | 0.13% | 20,801,631 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,198,238 | +178,660 | 0.13% | 21,271,752 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,019,578 | -15,047 | 0.11% | 16,642,023 |
| 2021-06-30 | 2021-06-28 | 16.520 | 1,034,625 | -63,255 | 0.11% | 17,091,708 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,097,880 | +4,867 | 0.12% | 17,703,548 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,093,013 | -69,759 | 0.12% | 17,409,469 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,162,772 | +39,535 | 0.13% | 19,210,429 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,123,237 | +58,228 | 0.13% | 18,728,560 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,065,009 | +71,236 | 0.12% | 18,326,144 |
| 2021-06-11 | 2021-06-09 | 17.309 | 993,773 | -303,694 | 0.11% | 17,201,386 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,297,467 | -6,295 | 0.15% | 22,655,946 |
| 2021-06-09 | 2021-06-07 | 17.945 | 1,303,762 | -787 | 0.15% | 23,395,491 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,304,549 | +787 | 0.15% | 23,608,562 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,303,762 | +1,964 | 0.15% | 22,633,315 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,301,798 | +48,785 | 0.15% | 23,525,688 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,253,013 | +22,033 | 0.14% | 22,644,061 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,230,980 | -22,033 | 0.14% | 22,308,464 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,253,013 | +162 | 0.14% | 22,261,883 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,252,851 | -64,523 | 0.14% | 22,354,537 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,317,374 | -9,442 | 0.15% | 23,170,976 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,326,816 | -63,736 | 0.15% | 22,426,499 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,390,552 | -2,057,923 | 0.16% | 23,362,420 |
| 2021-05-25 | 2021-05-21 | 17.182 | 3,448,475 | +35,193 | 0.39% | 59,251,987 |
| 2021-05-24 | 2021-05-20 | 16.979 | 3,413,282 | +739,546 | 0.39% | 57,953,247 |
| 2021-05-21 | 2021-05-18 | 17.080 | 2,673,736 | -688,822 | 0.30% | 45,668,520 |
| 2021-05-20 | 2021-05-17 | 16.521 | 3,362,558 | -530,797 | 0.38% | 55,553,609 |
| 2021-05-18 | 2021-05-14 | 16.115 | 3,893,355 | +2,933,467 | 0.44% | 62,739,695 |
| 2021-05-17 | 2021-05-13 | 16.140 | 959,888 | -1,268,333 | 0.11% | 15,492,569 |
| 2021-05-14 | 2021-05-12 | 16.801 | 2,228,221 | +1,278,518 | 0.25% | 37,435,950 |
| 2021-05-13 | 2021-05-11 | 16.648 | 949,703 | -297,023 | 0.11% | 15,810,960 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,246,726 | +188,848 | 0.14% | 21,199,532 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,057,878 | +44,065 | 0.12% | 18,257,214 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,013,813 | +53,507 | 0.11% | 18,115,166 |
| 2021-05-07 | 2021-05-05 | 18.046 | 960,306 | +47,421 | 0.11% | 17,329,943 |
| 2021-05-06 | 2021-05-04 | 18.351 | 912,885 | +18,930 | 0.10% | 16,752,607 |
| 2021-05-05 | 2021-05-03 | 18.021 | 893,955 | -17,390 | 0.10% | 16,109,833 |
| 2021-05-04 | 2021-04-30 | 18.123 | 911,345 | -2,328,289 | 0.10% | 16,515,871 |
| 2021-05-03 | 2021-04-29 | 18.605 | 3,239,634 | +2,351,616 | 0.37% | 60,274,854 |
| 2021-04-30 | 2021-04-28 | 19.317 | 888,018 | -7,868 | 0.10% | 17,153,964 |
| 2021-04-29 | 2021-04-27 | 19.038 | 895,886 | -129,115 | 0.10% | 17,055,471 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,025,001 | -821,420 | 0.12% | 19,252,976 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,846,421 | +88,129 | 0.21% | 34,165,773 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,758,292 | +831,246 | 0.20% | 32,758,508 |
| 2021-04-23 | 2021-04-21 | 18.885 | 927,046 | +24,407 | 0.10% | 17,507,303 |
| 2021-04-21 | 2021-04-19 | 19.266 | 902,639 | -157,373 | 0.10% | 17,390,515 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,060,012 | -99,475 | 0.12% | 20,099,199 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,159,487 | -1,682,149 | 0.13% | 21,926,432 |
| 2021-04-15 | 2021-04-13 | 18.783 | 2,841,636 | +1,492,962 | 0.32% | 53,375,508 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,348,674 | +464,557 | 0.15% | 25,606,884 |
| 2021-04-13 | 2021-04-09 | 19.393 | 884,117 | -906,470 | 0.10% | 17,146,024 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,790,587 | +439,552 | 0.20% | 35,772,321 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,351,035 | +431,236 | 0.15% | 27,231,335 |
| 2021-04-08 | 2021-04-01 | 19.978 | 919,799 | -733,674 | 0.10% | 18,375,731 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,653,473 | +94,659 | 0.19% | 30,847,666 |
| 2021-04-01 | 2021-03-30 | 19.241 | 1,558,814 | +52,559 | 0.18% | 29,992,959 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,506,255 | -218,749 | 0.17% | 29,173,102 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,725,004 | -735,720 | 0.19% | 33,672,896 |
| 2021-03-29 | 2021-03-25 | 19.063 | 2,460,724 | +732,572 | 0.28% | 46,908,690 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,728,152 | +92,064 | 0.20% | 33,207,247 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,636,088 | -64,523 | 0.18% | 31,687,704 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,700,611 | +62,949 | 0.19% | 33,888,331 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,637,662 | -399,447 | 0.18% | 32,051,188 |
| 2021-03-22 | 2021-03-18 | 19.622 | 2,037,109 | +401,302 | 0.23% | 39,972,444 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,635,807 | +407,548 | 0.18% | 31,058,595 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,228,259 | -78,686 | 0.14% | 22,883,533 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,306,945 | +78,057 | 0.15% | 23,552,265 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,228,888 | -78,687 | 0.14% | 22,551,667 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,307,575 | -380,793 | 0.15% | 23,929,204 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,688,368 | -23,921 | 0.19% | 30,168,351 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,712,289 | +304,517 | 0.19% | 29,377,172 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,407,772 | -45,953 | 0.16% | 24,009,548 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,453,725 | +53,507 | 0.16% | 26,382,115 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,400,218 | +22,347 | 0.16% | 26,407,586 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,377,871 | +47,848 | 0.16% | 27,246,912 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,330,023 | +23,550 | 0.15% | 25,320,374 |
| 2021-03-03 | 2021-03-01 | 19.520 | 1,306,473 | -73,966 | 0.15% | 25,502,972 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,380,439 | +74,595 | 0.16% | 26,315,257 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,305,844 | -121,012 | 0.15% | 25,955,368 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,426,856 | +121,012 | 0.16% | 28,034,240 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,305,844 | -466,374 | 0.15% | 26,552,806 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,772,218 | -7,410,673 | 0.20% | 35,450,390 |
| 2021-02-23 | 2021-02-19 | 21.071 | 9,182,891 | -314 | 1.04% | 193,492,038 |
| 2021-02-22 | 2021-02-18 | 20.308 | 9,183,205 | +7,811,501 | 1.04% | 186,496,291 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,371,704 | +97,650 | 0.15% | 28,798,482 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,274,054 | -248,650 | 0.14% | 26,715,969 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,522,704 | +122,241 | 0.17% | 29,452,983 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,400,463 | +76,836 | 0.16% | 28,725,944 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,323,627 | +44,851 | 0.15% | 25,400,467 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,278,776 | -4,721 | 0.14% | 24,279,750 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,283,497 | -133,942 | 0.14% | 24,532,502 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,417,439 | +138,663 | 0.16% | 27,380,862 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,278,776 | +3,148 | 0.14% | 24,897,308 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,275,628 | +92,850 | 0.14% | 25,289,939 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,182,778 | -114,882 | 0.13% | 23,028,261 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,297,660 | +100,719 | 0.15% | 24,011,619 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,196,941 | -41,704 | 0.14% | 23,273,587 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,238,645 | +17,311 | 0.14% | 24,399,319 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,221,334 | -885,225 | 0.14% | 25,206,910 |
| 2021-01-26 | 2021-01-22 | 21.325 | 2,106,559 | +884,595 | 0.24% | 44,922,584 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,221,964 | +20,301 | 0.14% | 26,244,860 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,201,663 | -165,242 | 0.14% | 26,205,902 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,366,905 | +251,798 | 0.15% | 29,323,103 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,115,107 | -1,027,648 | 0.13% | 23,978,171 |
| 2021-01-19 | 2021-01-15 | 27.196 | 2,142,755 | +1,035,786 | 0.24% | 58,275,423 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,106,969 | +19,514 | 0.12% | 29,964,995 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,087,455 | +14,524 | 0.12% | 30,542,368 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,072,931 | +3,147 | 0.12% | 30,270,801 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,069,784 | -46,897 | 0.12% | 29,502,239 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,116,681 | -50,360 | 0.13% | 28,524,913 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,167,041 | +14,862 | 0.13% | 28,268,851 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,152,179 | +8,744 | 0.13% | 27,557,430 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,143,435 | -7,868 | 0.13% | 27,377,357 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,151,303 | -3,462 | 0.13% | 28,648,472 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,154,765 | -4,407 | 0.13% | 27,443,176 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,159,172 | -962,208 | 0.13% | 27,695,224 |
| 2020-12-30 | 2020-12-28 | 23.841 | 2,121,380 | -518,837 | 0.24% | 50,576,695 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,640,217 | +518,837 | 0.30% | 53,350,180 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,121,380 | +957,487 | 0.24% | 40,224,109 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,163,893 | -316,950 | 0.13% | 22,630,994 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,480,843 | +305,619 | 0.17% | 30,073,567 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,175,224 | -42,491 | 0.13% | 23,717,576 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,217,715 | +28,327 | 0.14% | 26,122,651 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,189,388 | -786,866 | 0.13% | 21,826,791 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,976,254 | +786,552 | 0.22% | 36,367,251 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,189,702 | -29,586 | 0.13% | 22,286,138 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,219,288 | +17,311 | 0.14% | 21,910,629 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,201,977 | -825,263 | 0.14% | 22,302,223 |
| 2020-12-10 | 2020-12-08 | 18.682 | 2,027,240 | -12,590 | 0.23% | 37,872,297 |
| 2020-12-09 | 2020-12-07 | 18.504 | 2,039,830 | -158,160 | 0.23% | 37,744,571 |
| 2020-12-08 | 2020-12-04 | 18.631 | 2,197,990 | +978,702 | 0.25% | 40,950,464 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,219,288 | -45,639 | 0.14% | 22,437,476 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,264,927 | -54,297 | 0.14% | 25,013,485 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,319,224 | -11,016 | 0.15% | 26,657,217 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,330,240 | -34,622 | 0.15% | 27,488,414 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,364,862 | -549,232 | 0.15% | 26,503,989 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,914,094 | +550,806 | 0.22% | 38,434,346 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,363,288 | -51,933 | 0.15% | 23,320,176 |
| 2020-11-23 | 2020-11-19 | 16.572 | 1,415,221 | -4,721 | 0.16% | 23,453,140 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,419,942 | -294,288 | 0.16% | 23,567,468 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,714,230 | +287,993 | 0.19% | 29,454,044 |
| 2020-11-18 | 2020-11-16 | 17.131 | 1,426,237 | +6,295 | 0.16% | 24,433,222 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,419,942 | -13,849 | 0.16% | 23,856,197 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,433,791 | -83,408 | 0.16% | 24,453,302 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,517,199 | -23,606 | 0.17% | 24,873,185 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,540,805 | +690,969 | 0.17% | 25,142,696 |
| 2020-11-11 | 2020-11-09 | 16.801 | 849,836 | -115,197 | 0.10% | 14,277,946 |
| 2020-11-06 | 2020-11-04 | 15.225 | 965,033 | +65,546 | 0.11% | 14,692,582 |
| 2020-11-05 | 2020-11-03 | 15.886 | 899,487 | +107,014 | 0.10% | 14,289,073 |
| 2020-11-03 | 2020-10-30 | 16.038 | 792,473 | +64,680 | 0.09% | 12,709,925 |
| 2020-11-02 | 2020-10-29 | 16.597 | 727,793 | -700,317 | 0.08% | 12,079,534 |
| 2020-10-30 | 2020-10-28 | 17.182 | 1,428,110 | +624,621 | 0.16% | 24,537,906 |
| 2020-10-29 | 2020-10-27 | 17.182 | 803,489 | +37,554 | 0.09% | 13,805,615 |
| 2020-10-28 | 2020-10-23 | 17.030 | 765,935 | -34,407 | 0.09% | 13,043,552 |
| 2020-10-27 | 2020-10-22 | 17.080 | 800,342 | -305,077 | 0.09% | 13,670,173 |
| 2020-10-23 | 2020-10-21 | 17.792 | 1,105,419 | -4,144,601 | 0.12% | 19,667,724 |
| 2020-10-22 | 2020-10-20 | 17.792 | 5,250,020 | +129,990 | 0.59% | 93,408,874 |
| 2020-10-21 | 2020-10-19 | 17.894 | 5,120,030 | +4,311,819 | 0.58% | 91,616,628 |
| 2020-10-20 | 2020-10-16 | 16.826 | 808,211 | -36,196 | 0.09% | 13,599,154 |
| 2020-10-19 | 2020-10-15 | 16.699 | 844,407 | +33,049 | 0.10% | 14,100,884 |
| 2020-10-16 | 2020-10-14 | 17.182 | 811,358 | +12,326 | 0.09% | 13,940,821 |
| 2020-10-15 | 2020-10-12 | 17.106 | 799,032 | -1,910,247 | 0.09% | 13,668,107 |
| 2020-10-14 | 2020-10-09 | 17.030 | 2,709,279 | +1,896,029 | 0.31% | 46,137,884 |
| 2020-10-12 | 2020-10-08 | 18.250 | 813,250 | -841,471 | 0.09% | 14,841,495 |
| 2020-10-09 | 2020-10-07 | 18.580 | 1,654,721 | +912,764 | 0.19% | 30,744,773 |
| 2020-10-08 | 2020-10-06 | 18.860 | 741,957 | -80,260 | 0.08% | 13,993,031 |
| 2020-10-07 | 2020-10-05 | 17.385 | 822,217 | +72,759 | 0.09% | 14,294,590 |
| 2020-10-06 | 2020-09-30 | 17.640 | 749,458 | -28,694 | 0.08% | 13,220,136 |
| 2020-10-05 | 2020-09-29 | 18.250 | 778,152 | -70,446 | 0.09% | 14,200,970 |
| 2020-09-30 | 2020-09-28 | 17.030 | 848,598 | +73,593 | 0.10% | 14,451,268 |
| 2020-09-25 | 2020-09-23 | 17.868 | 775,005 | -585,428 | 0.09% | 13,848,061 |
| 2020-09-24 | 2020-09-22 | 17.233 | 1,360,433 | +631,066 | 0.15% | 23,444,231 |
| 2020-09-23 | 2020-09-21 | 17.894 | 729,367 | -45,638 | 0.08% | 13,051,124 |
| 2020-09-22 | 2020-09-18 | 18.300 | 775,005 | +45,638 | 0.09% | 14,182,936 |
| 2020-09-21 | 2020-09-17 | 17.792 | 729,367 | +1,574 | 0.08% | 12,976,970 |
| 2020-09-18 | 2020-09-16 | 18.834 | 727,793 | -31,475 | 0.08% | 13,707,404 |
| 2020-09-17 | 2020-09-15 | 18.860 | 759,268 | -15,737 | 0.09% | 14,319,509 |
| 2020-09-16 | 2020-09-14 | 17.894 | 775,005 | +45,638 | 0.09% | 13,867,760 |
| 2020-09-15 | 2020-09-11 | 18.123 | 729,367 | -439,071 | 0.08% | 13,217,971 |
| 2020-09-14 | 2020-09-10 | 17.614 | 1,168,438 | -324,818 | 0.13% | 20,581,075 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,493,256 | +214,657 | 0.17% | 26,719,976 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,278,599 | +283,272 | 0.14% | 23,073,945 |
| 2020-09-08 | 2020-09-04 | 17.894 | 995,327 | +265,960 | 0.11% | 17,810,150 |
| 2020-09-07 | 2020-09-03 | 17.995 | 729,367 | -2,626 | 0.08% | 13,125,278 |
| 2020-09-04 | 2020-09-02 | 18.555 | 731,993 | -34,868 | 0.08% | 13,581,850 |
| 2020-09-03 | 2020-09-01 | 20.359 | 766,861 | -95,998 | 0.09% | 15,612,711 |
| 2020-09-02 | 2020-08-31 | 21.147 | 862,859 | +99,996 | 0.10% | 18,247,035 |
| 2020-09-01 | 2020-08-28 | 24.706 | 762,863 | -52,784 | 0.09% | 18,846,988 |
| 2020-08-31 | 2020-08-27 | 23.689 | 815,647 | +45,639 | 0.09% | 19,321,787 |
| 2020-08-28 | 2020-08-26 | 22.952 | 770,008 | -360,385 | 0.09% | 17,673,075 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,130,393 | +360,385 | 0.13% | 26,691,582 |
| 2020-08-26 | 2020-08-24 | 23.384 | 770,008 | -439,072 | 0.09% | 18,005,791 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,209,080 | +439,072 | 0.14% | 26,920,820 |
| 2020-08-24 | 2020-08-20 | 22.011 | 770,008 | -624 | 0.09% | 16,948,929 |
| 2020-08-21 | 2020-08-19 | 22.494 | 770,632 | -468,349 | 0.09% | 17,334,825 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,238,981 | +212,454 | 0.14% | 27,523,599 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,026,527 | +157,374 | 0.12% | 21,186,321 |
| 2020-08-18 | 2020-08-14 | 21.376 | 869,153 | -232,913 | 0.10% | 18,578,959 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,102,066 | -468,972 | 0.12% | 23,137,519 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,571,038 | +747,523 | 0.18% | 34,620,627 |
| 2020-08-13 | 2020-08-11 | 22.443 | 823,515 | -247,076 | 0.09% | 18,482,527 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,070,591 | +276,533 | 0.12% | 23,320,269 |
| 2020-08-11 | 2020-08-07 | 23.384 | 794,058 | +444 | 0.09% | 18,568,174 |
| 2020-08-10 | 2020-08-06 | 23.562 | 793,614 | -1,574 | 0.09% | 18,698,992 |
| 2020-08-07 | 2020-08-05 | 23.892 | 795,188 | -17,505 | 0.09% | 18,998,828 |
| 2020-08-06 | 2020-08-04 | 23.791 | 812,693 | -134,884 | 0.09% | 19,334,436 |
| 2020-08-05 | 2020-08-03 | 22.901 | 947,577 | -441,026 | 0.11% | 21,700,435 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,388,603 | +528,194 | 0.16% | 31,765,065 |
| 2020-08-03 | 2020-07-30 | 23.053 | 860,409 | +28,799 | 0.10% | 19,835,419 |
| 2020-07-31 | 2020-07-29 | 23.486 | 831,610 | +39,451 | 0.09% | 19,530,835 |
| 2020-07-30 | 2020-07-28 | 24.019 | 792,159 | -55,080 | 0.09% | 19,027,131 |
| 2020-07-29 | 2020-07-27 | 22.621 | 847,239 | +50,359 | 0.10% | 19,165,718 |
| 2020-07-28 | 2020-07-24 | 21.884 | 796,880 | -207,614 | 0.09% | 17,439,146 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,004,494 | +161,976 | 0.11% | 22,723,043 |
| 2020-07-24 | 2020-07-22 | 21.605 | 842,518 | -55,081 | 0.10% | 18,202,341 |
| 2020-07-23 | 2020-07-21 | 21.351 | 897,599 | +108,352 | 0.10% | 19,164,204 |
| 2020-07-22 | 2020-07-20 | 22.240 | 789,247 | +12,826 | 0.09% | 17,552,951 |
| 2020-07-21 | 2020-07-17 | 22.367 | 776,421 | +44,064 | 0.09% | 17,366,371 |
| 2020-07-20 | 2020-07-16 | 21.274 | 732,357 | -182,553 | 0.08% | 15,580,358 |
| 2020-07-17 | 2020-07-15 | 26.434 | 914,910 | +144,784 | 0.10% | 24,184,708 |
| 2020-07-16 | 2020-07-14 | 24.146 | 770,126 | -6,295 | 0.09% | 18,595,786 |
| 2020-07-15 | 2020-07-13 | 24.706 | 776,421 | +47,212 | 0.09% | 19,181,947 |
| 2020-07-14 | 2020-07-10 | 23.613 | 729,209 | -56,655 | 0.08% | 17,218,562 |
| 2020-07-13 | 2020-07-09 | 22.850 | 785,864 | +15,738 | 0.09% | 17,957,101 |
| 2020-07-10 | 2020-07-08 | 22.240 | 770,126 | -1,468,293 | 0.09% | 17,127,697 |
| 2020-07-09 | 2020-07-07 | 22.240 | 2,238,419 | +169,964 | 0.25% | 49,782,715 |
| 2020-07-08 | 2020-07-06 | 21.376 | 2,068,455 | +1,260,559 | 0.23% | 44,215,161 |
| 2020-07-07 | 2020-07-03 | 19.165 | 807,896 | -70,818 | 0.09% | 15,483,030 |
| 2020-07-06 | 2020-07-02 | 17.894 | 878,714 | -921,799 | 0.10% | 15,723,504 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,800,513 | +911,082 | 0.20% | 30,204,339 |
| 2020-07-02 | 2020-06-29 | 17.106 | 889,431 | +6,295 | 0.10% | 15,214,457 |
| 2020-06-30 | 2020-06-26 | 15.860 | 883,136 | +14,353 | 0.10% | 14,006,877 |
| 2020-06-29 | 2020-06-24 | 13.166 | 868,783 | +147,516 | 0.10% | 11,438,530 |
| 2020-06-26 | 2020-06-23 | 13.471 | 721,267 | -105,743 | 0.08% | 9,716,304 |
| 2020-06-24 | 2020-06-22 | 13.319 | 827,010 | +68,349 | 0.09% | 11,014,662 |
| 2020-06-23 | 2020-06-19 | 13.573 | 758,661 | -67,929 | 0.09% | 10,297,176 |
| 2020-06-22 | 2020-06-18 | 13.064 | 826,590 | +4,298 | 0.09% | 10,798,972 |
| 2020-06-19 | 2020-06-17 | 13.293 | 822,292 | -3,252 | 0.09% | 10,930,924 |
| 2020-06-18 | 2020-06-16 | 13.674 | 825,544 | -188,511 | 0.09% | 11,288,900 |
| 2020-06-17 | 2020-06-15 | 13.497 | 1,014,055 | +146,357 | 0.11% | 13,686,272 |
| 2020-06-16 | 2020-06-12 | 13.268 | 867,698 | -70,166 | 0.10% | 11,512,463 |
| 2020-06-15 | 2020-06-11 | 13.522 | 937,864 | -1,492,550 | 0.11% | 12,681,792 |
| 2020-06-12 | 2020-06-10 | 13.573 | 2,430,414 | +1,578,951 | 0.27% | 32,987,595 |
| 2020-06-11 | 2020-06-09 | 13.878 | 851,463 | +44,988 | 0.10% | 11,816,465 |
| 2020-06-10 | 2020-06-08 | 13.776 | 806,475 | -1,974,881 | 0.09% | 11,110,135 |
| 2020-06-09 | 2020-06-05 | 14.056 | 2,781,356 | +120,626 | 0.31% | 39,094,067 |
| 2020-06-08 | 2020-06-04 | 13.293 | 2,660,730 | +1,318,001 | 0.30% | 35,369,721 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,342,729 | -295,352 | 0.15% | 16,893,619 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,638,081 | -346,806 | 0.18% | 20,297,340 |
| 2020-06-03 | 2020-06-01 | 11.285 | 1,984,887 | +974,881 | 0.22% | 22,399,994 |
| 2020-06-02 | 2020-05-29 | 9.964 | 1,010,006 | -773,368 | 0.11% | 10,063,271 |
| 2020-06-01 | 2020-05-28 | 10.421 | 1,783,374 | +711,933 | 0.20% | 18,584,695 |
| 2020-05-29 | 2020-05-27 | 10.421 | 1,071,441 | -51,933 | 0.12% | 11,165,579 |
| 2020-05-28 | 2020-05-26 | 12.260 | 1,123,374 | +330,152 | 0.13% | 13,772,862 |
| 2020-05-27 | 2020-05-25 | 12.021 | 793,222 | -34,838 | 0.09% | 9,535,661 |
| 2020-05-26 | 2020-05-22 | 12.406 | 828,060 | -81,394 | 0.10% | 10,273,094 |
| 2020-05-25 | 2020-05-21 | 13.255 | 909,454 | -32,201 | 0.11% | 12,055,190 |
| 2020-05-22 | 2020-05-20 | 13.428 | 941,655 | -13,217 | 0.11% | 12,644,457 |
| 2020-05-21 | 2020-05-19 | 14.012 | 954,872 | -662,378 | 0.11% | 13,379,409 |
| 2020-05-20 | 2020-05-18 | 13.375 | 1,617,250 | +1,507 | 0.19% | 21,630,449 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,615,743 | +46,727 | 0.19% | 20,431,160 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,569,016 | -70,994 | 0.18% | 18,778,537 |
| 2020-05-15 | 2020-05-13 | 11.398 | 1,640,010 | -125,484 | 0.19% | 18,692,505 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,765,494 | +205,555 | 0.21% | 18,225,258 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,559,939 | +227,603 | 0.18% | 16,144,703 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,332,336 | -108,978 | 0.16% | 12,905,192 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,441,314 | +135,658 | 0.17% | 13,769,525 |
| 2020-05-08 | 2020-05-06 | 9.766 | 1,305,656 | +314,532 | 0.15% | 12,750,712 |
| 2020-05-07 | 2020-05-05 | 9.646 | 991,124 | +296,277 | 0.12% | 9,560,712 |
| 2020-05-06 | 2020-05-04 | 9.447 | 694,847 | +82,119 | 0.08% | 6,564,430 |
| 2020-05-05 | 2020-04-29 | 10.018 | 612,728 | -137,166 | 0.07% | 6,138,221 |
| 2020-04-29 | 2020-04-27 | 10.058 | 749,894 | -2,336 | 0.09% | 7,542,181 |
| 2020-04-28 | 2020-04-24 | 10.323 | 752,230 | -60,003 | 0.09% | 7,765,297 |
| 2020-04-27 | 2020-04-23 | 10.204 | 812,233 | -910,930 | 0.10% | 8,287,715 |
| 2020-04-24 | 2020-04-22 | 10.363 | 1,723,163 | +8,584 | 0.20% | 17,856,866 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,714,579 | +52,716 | 0.20% | 17,631,410 |
| 2020-04-22 | 2020-04-20 | 10.602 | 1,661,863 | -65,306 | 0.20% | 17,618,537 |
| 2020-04-21 | 2020-04-17 | 9.859 | 1,727,169 | +956,126 | 0.20% | 17,027,524 |
| 2020-04-20 | 2020-04-16 | 9.739 | 771,043 | +21,102 | 0.09% | 7,509,353 |
| 2020-04-17 | 2020-04-15 | 9.699 | 749,941 | +132,627 | 0.09% | 7,273,984 |
| 2020-04-16 | 2020-04-14 | 9.580 | 617,314 | -177,862 | 0.07% | 5,913,862 |
| 2020-04-15 | 2020-04-09 | 8.810 | 795,176 | +182,384 | 0.09% | 7,005,823 |
| 2020-04-14 | 2020-04-08 | 8.346 | 612,792 | -218,525 | 0.07% | 5,114,363 |
| 2020-04-09 | 2020-04-07 | 7.935 | 831,317 | +81,395 | 0.10% | 6,596,228 |
| 2020-04-08 | 2020-04-06 | 7.921 | 749,922 | -51,249 | 0.09% | 5,940,435 |
| 2020-04-07 | 2020-04-03 | 7.736 | 801,171 | +43,712 | 0.09% | 6,197,573 |
| 2020-04-06 | 2020-04-02 | 7.709 | 757,459 | +107,019 | 0.09% | 5,839,331 |
| 2020-04-03 | 2020-04-01 | 7.629 | 650,440 | -138,083 | 0.08% | 4,962,528 |
| 2020-04-02 | 2020-03-31 | 7.656 | 788,523 | +105,314 | 0.09% | 6,036,956 |
| 2020-04-01 | 2020-03-30 | 7.364 | 683,209 | -350,148 | 0.08% | 5,031,233 |
| 2020-03-31 | 2020-03-27 | 6.409 | 1,033,357 | +137,975 | 0.12% | 6,622,552 |
| 2020-03-30 | 2020-03-26 | 6.396 | 895,382 | -1,343,023 | 0.11% | 5,726,421 |
| 2020-03-27 | 2020-03-25 | 6.382 | 2,238,405 | +1,456,060 | 0.26% | 14,286,031 |
| 2020-03-26 | 2020-03-24 | 6.104 | 782,345 | -32,558 | 0.09% | 4,775,117 |
| 2020-03-25 | 2020-03-23 | 5.905 | 814,903 | -104,004 | 0.10% | 4,811,647 |
| 2020-03-24 | 2020-03-20 | 6.263 | 918,907 | -36,176 | 0.11% | 5,754,948 |
| 2020-03-23 | 2020-03-19 | 6.117 | 955,083 | +127,304 | 0.11% | 5,842,112 |
| 2020-03-20 | 2020-03-18 | 6.422 | 827,779 | -118,550 | 0.10% | 5,316,032 |
| 2020-03-19 | 2020-03-17 | 6.674 | 946,329 | +91,613 | 0.11% | 6,315,940 |
| 2020-03-18 | 2020-03-16 | 6.767 | 854,716 | +84,409 | 0.10% | 5,783,888 |
| 2020-03-17 | 2020-03-13 | 7.165 | 770,307 | -87,424 | 0.09% | 5,519,318 |
| 2020-03-16 | 2020-03-12 | 7.019 | 857,731 | -16,580 | 0.10% | 6,020,529 |
| 2020-03-13 | 2020-03-11 | 7.338 | 874,311 | -31,654 | 0.10% | 6,415,329 |
| 2020-03-12 | 2020-03-10 | 7.298 | 905,965 | +161,282 | 0.11% | 6,611,530 |
| 2020-03-11 | 2020-03-09 | 7.404 | 744,683 | -62,274 | 0.09% | 5,513,578 |
| 2020-03-10 | 2020-03-06 | 7.882 | 806,957 | -3,014 | 0.10% | 6,360,111 |
| 2020-03-09 | 2020-03-05 | 7.895 | 809,971 | -134,151 | 0.10% | 6,394,613 |
| 2020-03-06 | 2020-03-04 | 7.802 | 944,122 | +550 | 0.11% | 7,366,027 |
| 2020-03-05 | 2020-03-03 | 7.789 | 943,572 | -16,581 | 0.11% | 7,349,216 |
| 2020-03-04 | 2020-03-02 | 7.736 | 960,153 | -12,058 | 0.11% | 7,427,401 |
| 2020-03-03 | 2020-02-28 | 7.656 | 972,211 | -13,566 | 0.11% | 7,443,277 |
| 2020-03-02 | 2020-02-27 | 8.014 | 985,777 | -16,580 | 0.12% | 7,900,298 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,002,357 | +10,476 | 0.12% | 8,006,575 |
| 2020-02-27 | 2020-02-25 | 8.107 | 991,881 | -40,698 | 0.12% | 8,041,344 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,032,579 | -6,119,672 | 0.12% | 8,316,485 |
| 2020-02-25 | 2020-02-21 | 8.200 | 7,152,251 | +5,551,913 | 0.84% | 58,648,791 |
| 2020-02-24 | 2020-02-20 | 8.094 | 1,600,338 | +611,848 | 0.19% | 12,952,971 |
| 2020-02-21 | 2020-02-19 | 8.001 | 988,490 | -544,138 | 0.12% | 7,908,925 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,532,628 | -9,873 | 0.18% | 12,364,261 |
| 2020-02-19 | 2020-02-17 | 8.187 | 1,542,501 | -425,438 | 0.18% | 12,628,113 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,967,939 | +141,687 | 0.23% | 15,797,736 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,826,252 | -39,567 | 0.22% | 14,490,712 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,865,819 | +60,293 | 0.22% | 14,804,663 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,805,526 | +85,916 | 0.21% | 13,367,980 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,719,610 | +90,815 | 0.20% | 12,845,949 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,628,795 | -65,456 | 0.19% | 12,189,149 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,694,251 | +32,650 | 0.20% | 12,881,316 |
| 2020-02-07 | 2020-02-05 | 7.112 | 1,661,601 | -78,285 | 0.20% | 11,817,330 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,739,886 | +729,537 | 0.20% | 12,281,751 |
| 2020-02-05 | 2020-02-03 | 6.993 | 1,010,349 | -37,683 | 0.12% | 7,064,963 |
| 2020-02-04 | 2020-01-31 | 6.940 | 1,048,032 | +43,411 | 0.12% | 7,272,841 |
| 2020-02-03 | 2020-01-30 | 6.966 | 1,004,621 | -30,949 | 0.12% | 6,998,249 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,035,570 | -400,944 | 0.12% | 7,392,470 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,436,514 | -148,214 | 0.17% | 10,921,752 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,584,728 | +835,049 | 0.19% | 12,511,217 |
| 2020-01-22 | 2020-01-20 | 8.174 | 749,679 | -73,859 | 0.09% | 6,127,508 |
| 2020-01-21 | 2020-01-17 | 8.346 | 823,538 | -277,344 | 0.10% | 6,873,250 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,100,882 | -184,901 | 0.13% | 9,202,571 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,285,783 | +414,498 | 0.15% | 10,918,815 |
| 2020-01-16 | 2020-01-14 | 8.386 | 871,285 | +164,296 | 0.10% | 7,306,429 |
| 2020-01-15 | 2020-01-13 | 8.028 | 706,989 | +15,073 | 0.08% | 5,675,392 |
| 2020-01-14 | 2020-01-10 | 7.829 | 691,916 | -51,926 | 0.08% | 5,416,681 |
| 2020-01-10 | 2020-01-08 | 8.081 | 743,842 | +22,609 | 0.09% | 6,010,711 |
| 2020-01-09 | 2020-01-07 | 8.213 | 721,233 | -35,466 | 0.08% | 5,923,714 |
| 2020-01-08 | 2020-01-06 | 8.041 | 756,699 | -158,267 | 0.09% | 6,084,482 |
| 2020-01-07 | 2020-01-03 | 8.160 | 914,966 | -220,067 | 0.11% | 7,466,343 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,135,033 | +85,399 | 0.13% | 9,277,203 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,049,634 | +28,432 | 0.12% | 8,258,866 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,021,202 | +74,065 | 0.12% | 7,655,754 |
| 2019-12-30 | 2019-12-24 | 7.404 | 947,137 | -203,378 | 0.11% | 7,012,532 |
| 2019-12-27 | 2019-12-20 | 7.470 | 1,150,515 | -28,639 | 0.14% | 8,594,657 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,179,154 | -718,469 | 0.14% | 8,902,472 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,897,623 | +33,764 | 0.22% | 14,553,439 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,863,859 | +209,856 | 0.22% | 14,294,492 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,654,003 | +526,670 | 0.19% | 12,224,169 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,127,333 | +57,825 | 0.13% | 8,017,609 |
| 2019-12-16 | 2019-12-12 | 7.178 | 1,069,508 | -61,799 | 0.13% | 7,677,311 |
| 2019-12-13 | 2019-12-11 | 7.165 | 1,131,307 | -111,541 | 0.13% | 8,105,916 |
| 2019-12-12 | 2019-12-10 | 7.085 | 1,242,848 | +131,523 | 0.15% | 8,806,171 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,111,325 | +23,428 | 0.13% | 7,962,743 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,087,897 | +42,205 | 0.13% | 7,679,399 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,045,692 | -8,743 | 0.12% | 7,201,102 |
| 2019-12-06 | 2019-12-04 | 6.767 | 1,054,435 | +1,508 | 0.12% | 7,135,392 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,052,927 | +62,704 | 0.12% | 7,153,129 |
| 2019-12-04 | 2019-12-02 | 6.860 | 990,223 | -21,103 | 0.12% | 6,792,840 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,011,326 | -242,667 | 0.12% | 6,910,767 |
| 2019-12-02 | 2019-11-28 | 6.979 | 1,253,993 | +122,092 | 0.15% | 8,752,028 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,131,901 | +39,190 | 0.13% | 7,824,814 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,092,711 | -9,044 | 0.13% | 7,524,896 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,101,755 | -6,073 | 0.13% | 7,572,558 |
| 2019-11-26 | 2019-11-22 | 6.807 | 1,107,828 | -1,809,524 | 0.13% | 7,540,802 |
| 2019-11-25 | 2019-11-21 | 6.820 | 2,917,352 | +24,117 | 0.34% | 19,896,643 |
| 2019-11-22 | 2019-11-20 | 6.886 | 2,893,235 | -85,917 | 0.34% | 19,924,109 |
| 2019-11-21 | 2019-11-19 | 6.926 | 2,979,152 | +1,877,353 | 0.35% | 20,634,360 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,101,799 | -7,536 | 0.13% | 7,485,144 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,109,335 | -171,080 | 0.13% | 7,477,463 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,280,415 | +754 | 0.15% | 8,630,626 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,279,661 | -191,353 | 0.15% | 8,795,338 |
| 2019-11-14 | 2019-11-12 | 7.072 | 1,471,014 | +132,085 | 0.17% | 10,403,318 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,338,929 | -30,478 | 0.16% | 9,629,077 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,369,407 | -3,380 | 0.16% | 9,866,434 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,372,787 | +3,380 | 0.16% | 9,653,991 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,369,407 | -15,807 | 0.16% | 9,739,242 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,385,214 | +87,424 | 0.16% | 9,980,322 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,297,790 | -12,948 | 0.15% | 8,954,382 |
| 2019-11-04 | 2019-10-31 | 6.807 | 1,310,738 | -4,522 | 0.15% | 8,921,977 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,315,260 | +9,044 | 0.15% | 8,952,758 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,306,216 | -2,299 | 0.15% | 8,977,855 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,308,515 | +44,579 | 0.15% | 9,097,830 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,263,936 | +129,628 | 0.15% | 8,737,570 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,134,308 | +10,551 | 0.13% | 7,886,606 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,123,757 | +3,561 | 0.13% | 7,649,228 |
| 2019-10-24 | 2019-10-22 | 6.926 | 1,120,196 | +194,443 | 0.13% | 7,758,761 |
| 2019-10-23 | 2019-10-21 | 6.807 | 925,753 | -4,220 | 0.11% | 6,301,448 |
| 2019-10-22 | 2019-10-18 | 6.900 | 929,973 | -32,048 | 0.11% | 6,416,549 |
| 2019-10-21 | 2019-10-17 | 6.873 | 962,021 | +168,819 | 0.11% | 6,612,142 |
| 2019-10-18 | 2019-10-16 | 6.767 | 793,202 | -138,673 | 0.09% | 5,367,621 |
| 2019-10-17 | 2019-10-15 | 6.940 | 931,875 | -166,835 | 0.11% | 6,466,767 |
| 2019-10-16 | 2019-10-14 | 7.072 | 1,098,710 | +182,385 | 0.13% | 7,770,306 |
| 2019-10-15 | 2019-10-11 | 6.993 | 916,325 | +27,131 | 0.11% | 6,407,491 |
| 2019-10-14 | 2019-10-10 | 7.085 | 889,194 | +4,522 | 0.10% | 6,300,364 |
| 2019-10-11 | 2019-10-09 | 6.767 | 884,672 | -75,842 | 0.10% | 5,986,601 |
| 2019-10-10 | 2019-10-08 | 6.979 | 960,514 | -72,350 | 0.11% | 6,703,742 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,032,864 | +23,102 | 0.12% | 7,194,992 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,009,762 | -78,873 | 0.12% | 7,154,646 |
| 2019-10-04 | 2019-10-02 | 7.152 | 1,088,635 | +30,582 | 0.13% | 7,785,722 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,058,053 | -54,263 | 0.12% | 7,749,512 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,112,316 | +23,676 | 0.13% | 8,014,120 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,088,640 | +2,024 | 0.13% | 8,103,544 |
| 2019-09-27 | 2019-09-25 | 7.563 | 1,086,616 | +41,904 | 0.13% | 8,218,240 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,044,712 | -104,081 | 0.12% | 8,053,795 |
| 2019-09-25 | 2019-09-23 | 7.696 | 1,148,793 | -219,086 | 0.14% | 8,840,923 |
| 2019-09-24 | 2019-09-20 | 7.775 | 1,367,879 | +292,944 | 0.16% | 10,635,873 |
| 2019-09-23 | 2019-09-19 | 7.842 | 1,074,935 | +106,718 | 0.13% | 8,429,417 |
| 2019-09-20 | 2019-09-18 | 7.908 | 968,217 | +78,509 | 0.11% | 7,656,791 |
| 2019-09-19 | 2019-09-17 | 7.921 | 889,708 | -235,140 | 0.10% | 7,047,737 |
| 2019-09-18 | 2019-09-16 | 8.094 | 1,124,848 | -3,014 | 0.13% | 9,104,404 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,127,862 | -3,015 | 0.13% | 9,353,278 |
| 2019-09-16 | 2019-09-12 | 7.974 | 1,130,877 | +7,536 | 0.13% | 9,018,155 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,123,341 | -46,826 | 0.13% | 8,868,628 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,170,167 | -599,904 | 0.14% | 9,409,105 |
| 2019-09-11 | 2019-09-09 | 8.028 | 1,770,071 | +74,857 | 0.21% | 14,209,340 |
| 2019-09-10 | 2019-09-06 | 8.041 | 1,695,214 | +501,560 | 0.20% | 13,630,915 |
| 2019-09-09 | 2019-09-05 | 8.094 | 1,193,654 | -57,278 | 0.14% | 9,661,313 |
| 2019-09-06 | 2019-09-04 | 7.921 | 1,250,932 | +150,771 | 0.15% | 9,909,138 |
| 2019-09-05 | 2019-09-03 | 7.868 | 1,100,161 | -122,092 | 0.13% | 8,656,429 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,222,253 | +100,763 | 0.14% | 9,827,919 |
| 2019-09-03 | 2019-08-30 | 8.213 | 1,121,490 | -8,092 | 0.13% | 9,211,151 |
| 2019-09-02 | 2019-08-29 | 8.187 | 1,129,582 | -41,427 | 0.13% | 9,247,637 |
| 2019-08-30 | 2019-08-28 | 8.054 | 1,171,009 | +116,063 | 0.14% | 9,431,413 |
| 2019-08-29 | 2019-08-27 | 8.120 | 1,054,946 | -22,535 | 0.12% | 8,566,620 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,077,481 | +10,250 | 0.13% | 8,678,130 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,067,231 | -6,029 | 0.13% | 8,836,308 |
| 2019-08-26 | 2019-08-22 | 8.266 | 1,073,260 | -21,103 | 0.13% | 8,871,986 |
| 2019-08-23 | 2019-08-21 | 8.187 | 1,094,363 | +31,654 | 0.13% | 8,959,307 |
| 2019-08-22 | 2019-08-20 | 8.306 | 1,062,709 | +7,537 | 0.13% | 8,827,069 |
| 2019-08-21 | 2019-08-19 | 8.120 | 1,055,172 | -10,476 | 0.12% | 8,568,455 |
| 2019-08-20 | 2019-08-16 | 7.948 | 1,065,648 | -10,551 | 0.13% | 8,469,708 |
| 2019-08-19 | 2019-08-15 | 7.855 | 1,076,199 | +22,609 | 0.13% | 8,453,609 |
| 2019-08-16 | 2019-08-14 | 7.842 | 1,053,590 | -25,624 | 0.12% | 8,262,034 |
| 2019-08-15 | 2019-08-13 | 7.815 | 1,079,214 | +33,462 | 0.13% | 8,434,332 |
| 2019-08-14 | 2019-08-12 | 7.948 | 1,045,752 | -42,570 | 0.12% | 8,311,576 |
| 2019-08-13 | 2019-08-09 | 7.948 | 1,088,322 | -96,468 | 0.13% | 8,649,920 |
| 2019-08-12 | 2019-08-08 | 8.253 | 1,184,790 | +61,498 | 0.14% | 9,778,216 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,123,292 | -88,931 | 0.13% | 9,091,810 |
| 2019-08-08 | 2019-08-06 | 7.882 | 1,212,223 | +55,017 | 0.14% | 9,554,255 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,157,206 | -7,084 | 0.14% | 9,151,342 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,164,290 | +27,960 | 0.14% | 9,562,681 |
| 2019-08-05 | 2019-08-01 | 8.319 | 1,136,330 | +112,505 | 0.13% | 9,453,657 |
| 2019-08-02 | 2019-07-31 | 8.346 | 1,023,825 | -208,423 | 0.12% | 8,544,846 |
| 2019-08-01 | 2019-07-30 | 8.359 | 1,232,248 | +75,913 | 0.15% | 10,300,695 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,156,335 | -206,920 | 0.14% | 9,635,431 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,363,255 | +136,541 | 0.16% | 11,323,463 |
| 2019-07-29 | 2019-07-25 | 8.651 | 1,226,714 | -183,971 | 0.14% | 10,612,526 |
| 2019-07-26 | 2019-07-24 | 8.744 | 1,410,685 | -4,522 | 0.17% | 12,335,118 |
| 2019-07-25 | 2019-07-23 | 8.757 | 1,415,207 | -31,653 | 0.17% | 12,393,437 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,446,860 | +48,234 | 0.17% | 12,728,226 |
| 2019-07-23 | 2019-07-19 | 8.970 | 1,398,626 | -10,551 | 0.16% | 12,545,158 |
| 2019-07-22 | 2019-07-18 | 8.970 | 1,409,177 | -25,625 | 0.17% | 12,639,797 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,434,802 | -239,812 | 0.17% | 13,117,137 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,674,614 | +351,353 | 0.20% | 15,509,507 |
| 2019-07-17 | 2019-07-15 | 8.771 | 1,323,261 | -487,169 | 0.16% | 11,605,793 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,810,430 | +10,551 | 0.21% | 15,758,447 |
| 2019-07-15 | 2019-07-11 | 8.479 | 1,799,879 | -15,073 | 0.21% | 15,260,614 |
| 2019-07-12 | 2019-07-10 | 8.505 | 1,814,952 | -54,854 | 0.21% | 15,436,578 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,869,806 | -2,057 | 0.22% | 16,027,173 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,871,863 | -122,707 | 0.22% | 16,268,339 |
| 2019-07-09 | 2019-07-05 | 8.664 | 1,994,570 | +117,570 | 0.23% | 17,281,853 |
| 2019-07-08 | 2019-07-04 | 8.797 | 1,877,000 | +5,200 | 0.22% | 16,512,227 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,871,800 | +23,570 | 0.22% | 16,491,318 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,848,230 | -237,231 | 0.22% | 15,425,331 |
| 2019-07-02 | 2019-06-27 | 8.426 | 2,085,461 | +982,352 | 0.25% | 17,571,290 |
| 2019-06-28 | 2019-06-26 | 8.293 | 1,103,109 | -93,454 | 0.13% | 9,148,003 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,196,563 | +19,595 | 0.14% | 9,748,365 |
| 2019-06-26 | 2019-06-24 | 8.333 | 1,176,968 | -23,890 | 0.14% | 9,807,361 |
| 2019-06-25 | 2019-06-21 | 8.213 | 1,200,858 | -30,071 | 0.14% | 9,863,025 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,230,929 | +71,381 | 0.14% | 10,240,670 |
| 2019-06-21 | 2019-06-19 | 8.160 | 1,159,548 | -30,082 | 0.14% | 9,462,191 |
| 2019-06-20 | 2019-06-18 | 8.054 | 1,189,630 | -35,647 | 0.14% | 9,581,388 |
| 2019-06-19 | 2019-06-17 | 8.001 | 1,225,277 | +556,197 | 0.14% | 9,803,461 |
| 2019-06-18 | 2019-06-14 | 8.081 | 669,080 | -49,741 | 0.08% | 5,406,587 |
| 2019-06-17 | 2019-06-13 | 8.187 | 718,821 | +75,215 | 0.08% | 5,884,828 |
| 2019-06-14 | 2019-06-12 | 8.067 | 643,606 | -63,307 | 0.08% | 5,192,201 |
| 2019-06-13 | 2019-06-11 | 8.319 | 706,913 | +83,354 | 0.08% | 5,881,138 |
| 2019-06-12 | 2019-06-10 | 8.346 | 623,559 | -93,830 | 0.07% | 5,204,225 |
| 2019-06-11 | 2019-06-06 | 8.240 | 717,389 | -34,668 | 0.08% | 5,911,180 |
| 2019-06-10 | 2019-06-05 | 8.213 | 752,057 | +1,213 | 0.09% | 6,176,881 |
| 2019-06-06 | 2019-06-04 | 8.041 | 750,844 | -1,507 | 0.09% | 6,037,403 |
| 2019-06-05 | 2019-06-03 | 8.174 | 752,351 | -103,521 | 0.09% | 6,149,348 |
| 2019-06-04 | 2019-05-31 | 8.479 | 855,872 | +32,708 | 0.10% | 7,256,672 |
| 2019-06-03 | 2019-05-30 | 8.439 | 823,164 | +87,529 | 0.10% | 6,946,585 |
| 2019-05-31 | 2019-05-29 | 8.465 | 735,635 | -179,625 | 0.09% | 6,227,459 |
| 2019-05-30 | 2019-05-28 | 8.678 | 915,260 | +111,540 | 0.11% | 7,942,369 |
| 2019-05-29 | 2019-05-27 | 8.306 | 803,720 | +93,732 | 0.09% | 6,675,856 |
| 2019-05-28 | 2019-05-24 | 8.293 | 709,988 | -523,036 | 0.08% | 5,887,879 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,233,024 | +220,067 | 0.15% | 11,148,030 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,012,957 | +145,128 | 0.12% | 9,272,659 |
| 2019-05-23 | 2019-05-21 | 9.069 | 867,829 | -22,687 | 0.11% | 7,870,706 |
| 2019-05-22 | 2019-05-20 | 9.027 | 890,516 | +161,646 | 0.11% | 8,038,782 |
| 2019-05-21 | 2019-05-17 | 9.408 | 728,870 | -41,120 | 0.09% | 6,857,163 |
| 2019-05-20 | 2019-05-16 | 9.521 | 769,990 | -16,560 | 0.10% | 7,330,902 |
| 2019-05-17 | 2019-05-15 | 9.493 | 786,550 | +70,898 | 0.10% | 7,466,378 |
| 2019-05-16 | 2019-05-14 | 9.521 | 715,652 | +4,952 | 0.09% | 6,813,562 |
| 2019-05-15 | 2019-05-10 | 9.591 | 710,700 | -433,976 | 0.09% | 6,816,537 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,144,676 | -609,566 | 0.14% | 10,865,913 |
| 2019-05-10 | 2019-05-08 | 9.662 | 1,754,242 | +18,434 | 0.22% | 16,949,178 |
| 2019-05-09 | 2019-05-07 | 9.775 | 1,735,808 | -28,856 | 0.22% | 16,966,938 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,764,664 | -8,082 | 0.22% | 16,975,202 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,772,746 | +109,182 | 0.22% | 17,753,068 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,663,564 | +889,765 | 0.21% | 17,269,744 |
| 2019-05-02 | 2019-04-29 | 10.085 | 773,799 | +87,346 | 0.10% | 7,803,740 |
| 2019-04-30 | 2019-04-26 | 10.029 | 686,453 | +24,105 | 0.09% | 6,884,129 |
| 2019-04-29 | 2019-04-25 | 10.297 | 662,348 | -9,642 | 0.08% | 6,819,894 |
| 2019-04-26 | 2019-04-24 | 10.452 | 671,990 | -2,836 | 0.08% | 7,023,435 |
| 2019-04-25 | 2019-04-23 | 10.339 | 674,826 | -70,897 | 0.08% | 6,976,930 |
| 2019-04-24 | 2019-04-18 | 10.818 | 745,723 | +93,584 | 0.09% | 8,067,546 |
| 2019-04-23 | 2019-04-17 | 10.677 | 652,139 | -57,569 | 0.08% | 6,963,132 |
| 2019-04-18 | 2019-04-16 | 10.663 | 709,708 | +42,866 | 0.09% | 7,567,807 |
| 2019-04-17 | 2019-04-15 | 10.734 | 666,842 | +14,747 | 0.08% | 7,157,744 |
| 2019-04-16 | 2019-04-12 | 10.945 | 652,095 | -13,825 | 0.08% | 7,137,418 |
| 2019-04-15 | 2019-04-11 | 10.889 | 665,920 | +10,989 | 0.08% | 7,251,167 |
| 2019-04-12 | 2019-04-10 | 11.213 | 654,931 | -5,672 | 0.08% | 7,343,976 |
| 2019-04-11 | 2019-04-09 | 11.580 | 660,603 | -25,807 | 0.08% | 7,649,838 |
| 2019-04-10 | 2019-04-08 | 10.706 | 686,410 | +7,642 | 0.09% | 7,348,419 |
| 2019-04-09 | 2019-04-04 | 10.381 | 678,768 | -384,373 | 0.08% | 7,046,407 |
| 2019-04-08 | 2019-04-03 | 10.607 | 1,063,141 | +402,538 | 0.13% | 11,276,576 |
| 2019-04-04 | 2019-04-02 | 10.339 | 660,603 | -89,047 | 0.08% | 6,829,880 |
| 2019-04-03 | 2019-04-01 | 10.409 | 749,650 | +27,650 | 0.09% | 7,803,393 |
| 2019-04-02 | 2019-03-29 | 9.958 | 722,000 | +189,196 | 0.09% | 7,189,695 |
| 2019-04-01 | 2019-03-28 | 9.972 | 532,804 | -77,178 | 0.07% | 5,313,191 |
| 2019-03-29 | 2019-03-27 | 10.409 | 609,982 | +17,015 | 0.08% | 6,349,535 |
| 2019-03-28 | 2019-03-26 | 10.395 | 592,967 | -54,378 | 0.07% | 6,164,056 |
| 2019-03-27 | 2019-03-25 | 10.212 | 647,345 | +31,195 | 0.08% | 6,610,631 |
| 2019-03-26 | 2019-03-22 | 10.861 | 616,150 | +15,597 | 0.08% | 6,691,843 |
| 2019-03-25 | 2019-03-21 | 10.861 | 600,553 | +11,344 | 0.08% | 6,522,448 |
| 2019-03-22 | 2019-03-20 | 10.677 | 589,209 | +2,836 | 0.07% | 6,291,205 |
| 2019-03-21 | 2019-03-19 | 10.536 | 586,373 | +8,507 | 0.07% | 6,178,217 |
| 2019-03-20 | 2019-03-18 | 10.748 | 577,866 | -4,254 | 0.07% | 6,210,845 |
| 2019-03-19 | 2019-03-15 | 10.438 | 582,120 | -12,322 | 0.07% | 6,075,931 |
| 2019-03-18 | 2019-03-14 | 10.536 | 594,442 | -176,219 | 0.07% | 6,263,234 |
| 2019-03-15 | 2019-03-13 | 10.579 | 770,661 | +31,866 | 0.10% | 8,152,545 |
| 2019-03-14 | 2019-03-12 | 10.550 | 738,795 | +19,284 | 0.09% | 7,794,605 |
| 2019-03-13 | 2019-03-11 | 10.438 | 719,511 | -109,183 | 0.09% | 7,509,962 |
| 2019-03-12 | 2019-03-08 | 10.353 | 828,694 | -31,762 | 0.10% | 8,579,438 |
| 2019-03-11 | 2019-03-07 | 10.663 | 860,456 | +48,211 | 0.11% | 9,175,274 |
| 2019-03-08 | 2019-03-06 | 10.917 | 812,245 | -73,734 | 0.10% | 8,867,406 |
| 2019-03-07 | 2019-03-05 | 10.974 | 885,979 | -85,077 | 0.11% | 9,722,358 |
| 2019-03-06 | 2019-03-04 | 10.847 | 971,056 | -45,871 | 0.12% | 10,532,687 |
| 2019-03-05 | 2019-03-01 | 10.804 | 1,016,927 | +490,332 | 0.13% | 10,987,202 |
| 2019-03-04 | 2019-02-28 | 10.847 | 526,595 | -79,055 | 0.07% | 5,711,782 |
| 2019-03-01 | 2019-02-27 | 10.734 | 605,650 | -4,254 | 0.08% | 6,500,922 |
| 2019-02-28 | 2019-02-26 | 11.933 | 609,904 | -68,274 | 0.08% | 7,277,805 |
| 2019-02-27 | 2019-02-25 | 11.665 | 678,178 | -355,522 | 0.08% | 7,910,752 |
| 2019-02-26 | 2019-02-22 | 11.481 | 1,033,700 | +409,925 | 0.13% | 11,868,272 |
| 2019-02-25 | 2019-02-21 | 11.622 | 623,775 | +8,733 | 0.08% | 7,249,762 |
| 2019-02-22 | 2019-02-20 | 11.340 | 615,042 | -28,513 | 0.08% | 6,974,762 |
| 2019-02-21 | 2019-02-19 | 11.665 | 643,555 | +18,808 | 0.08% | 7,506,885 |
| 2019-02-20 | 2019-02-18 | 11.876 | 624,747 | -73,557 | 0.08% | 7,419,674 |
| 2019-02-19 | 2019-02-15 | 11.594 | 698,304 | -167,407 | 0.09% | 8,096,269 |
| 2019-02-18 | 2019-02-14 | 12.130 | 865,711 | -46,737 | 0.11% | 10,501,225 |
| 2019-02-15 | 2019-02-13 | 11.510 | 912,448 | +30,351 | 0.11% | 10,501,875 |
| 2019-02-14 | 2019-02-12 | 11.637 | 882,097 | +96,128 | 0.11% | 10,264,525 |
| 2019-02-13 | 2019-02-11 | 11.072 | 785,969 | +144,476 | 0.10% | 8,702,492 |
| 2019-02-12 | 2019-02-08 | 10.833 | 641,493 | -144,873 | 0.08% | 6,948,990 |
| 2019-02-11 | 2019-02-04 | 10.861 | 786,366 | +100,249 | 0.10% | 8,540,514 |
| 2019-02-08 | 2019-01-31 | 10.282 | 686,117 | +85,154 | 0.09% | 7,054,955 |
| 2019-02-01 | 2019-01-30 | 9.986 | 600,963 | +4,254 | 0.08% | 6,001,358 |
| 2019-01-31 | 2019-01-29 | 10.043 | 596,709 | +9,926 | 0.07% | 5,992,543 |
| 2019-01-30 | 2019-01-28 | 10.113 | 586,783 | +7,231 | 0.07% | 5,934,242 |
| 2019-01-29 | 2019-01-25 | 10.240 | 579,552 | -15,597 | 0.07% | 5,934,684 |
| 2019-01-28 | 2019-01-24 | 10.325 | 595,149 | -15,598 | 0.07% | 6,144,766 |
| 2019-01-25 | 2019-01-23 | 10.014 | 610,747 | -4,253 | 0.08% | 6,116,293 |
| 2019-01-24 | 2019-01-22 | 9.732 | 615,000 | +25,253 | 0.08% | 5,985,394 |
| 2019-01-23 | 2019-01-21 | 9.746 | 589,747 | +5,671 | 0.07% | 5,747,942 |
| 2019-01-22 | 2019-01-18 | 9.803 | 584,076 | -12,690 | 0.07% | 5,725,623 |
| 2019-01-21 | 2019-01-17 | 9.704 | 596,766 | +1,418 | 0.07% | 5,791,100 |
| 2019-01-18 | 2019-01-16 | 9.817 | 595,348 | +4,254 | 0.07% | 5,844,518 |
| 2019-01-17 | 2019-01-15 | 9.732 | 591,094 | -116,272 | 0.07% | 5,752,733 |
| 2019-01-16 | 2019-01-14 | 9.436 | 707,366 | +25,523 | 0.09% | 6,674,809 |
| 2019-01-15 | 2019-01-11 | 9.535 | 681,843 | +7,089 | 0.09% | 6,501,292 |
| 2019-01-14 | 2019-01-10 | 9.563 | 674,754 | +4,254 | 0.08% | 6,452,733 |
| 2019-01-11 | 2019-01-09 | 9.732 | 670,500 | -7,089 | 0.08% | 6,525,540 |
| 2019-01-10 | 2019-01-08 | 9.535 | 677,589 | +24,105 | 0.08% | 6,460,730 |
| 2019-01-09 | 2019-01-07 | 9.620 | 653,484 | +38,284 | 0.08% | 6,286,196 |
| 2019-01-08 | 2019-01-04 | 9.634 | 615,200 | +35,449 | 0.08% | 5,926,600 |
| 2019-01-07 | 2019-01-03 | 9.168 | 579,751 | +1,914 | 0.07% | 5,315,247 |
| 2019-01-04 | 2019-01-02 | 9.295 | 577,837 | -99,256 | 0.07% | 5,371,052 |
| 2019-01-03 | 2018-12-31 | 9.210 | 677,093 | +39,702 | 0.08% | 6,236,344 |
| 2019-01-02 | 2018-12-27 | 9.126 | 637,391 | +4,254 | 0.08% | 5,816,728 |
| 2018-12-28 | 2018-12-24 | 9.069 | 633,137 | +78,648 | 0.08% | 5,742,186 |
| 2018-12-27 | 2018-12-20 | 9.027 | 554,489 | -195,487 | 0.07% | 5,005,431 |
| 2018-12-21 | 2018-12-19 | 9.281 | 749,976 | +3,673 | 0.09% | 6,960,522 |
| 2018-12-20 | 2018-12-18 | 9.112 | 746,303 | +155,974 | 0.09% | 6,800,115 |
| 2018-12-19 | 2018-12-17 | 9.323 | 590,329 | +8,508 | 0.07% | 5,503,819 |
| 2018-12-18 | 2018-12-14 | 9.126 | 581,821 | +1,418 | 0.07% | 5,309,605 |
| 2018-12-17 | 2018-12-13 | 9.309 | 580,403 | -73,734 | 0.07% | 5,403,089 |
| 2018-12-14 | 2018-12-12 | 9.098 | 654,137 | +118,754 | 0.08% | 5,951,096 |
| 2018-12-13 | 2018-12-11 | 9.309 | 535,383 | -87,913 | 0.07% | 4,983,989 |
| 2018-12-12 | 2018-12-10 | 9.464 | 623,296 | +11,344 | 0.08% | 5,899,095 |
| 2018-12-11 | 2018-12-07 | 9.620 | 611,952 | -31,683 | 0.08% | 5,886,678 |
| 2018-12-10 | 2018-12-06 | 9.394 | 643,635 | -101,697 | 0.08% | 6,046,199 |
| 2018-12-07 | 2018-12-05 | 10.170 | 745,332 | +167,176 | 0.09% | 7,579,728 |
| 2018-12-06 | 2018-12-04 | 10.155 | 578,156 | -90,912 | 0.07% | 5,871,460 |
| 2018-12-05 | 2018-12-03 | 10.155 | 669,068 | -164,866 | 0.08% | 6,794,716 |
| 2018-12-04 | 2018-11-30 | 10.057 | 833,934 | -82,992 | 0.10% | 8,386,674 |
| 2018-12-03 | 2018-11-29 | 9.902 | 916,926 | -1,417 | 0.11% | 9,079,041 |
| 2018-11-30 | 2018-11-28 | 10.170 | 918,343 | -17,016 | 0.11% | 9,339,180 |
| 2018-11-29 | 2018-11-27 | 10.254 | 935,359 | -45,374 | 0.12% | 9,591,385 |
| 2018-11-28 | 2018-11-26 | 10.155 | 980,733 | +9,925 | 0.12% | 9,959,828 |
| 2018-11-27 | 2018-11-23 | 9.986 | 970,808 | +34,173 | 0.12% | 9,694,718 |
| 2018-11-26 | 2018-11-22 | 10.550 | 936,635 | -29,777 | 0.12% | 9,881,902 |
| 2018-11-23 | 2018-11-21 | 9.746 | 966,412 | -1,418 | 0.12% | 9,419,090 |
| 2018-11-22 | 2018-11-20 | 9.591 | 967,830 | -51,046 | 0.12% | 9,282,748 |
| 2018-11-21 | 2018-11-19 | 9.944 | 1,018,876 | -8,721 | 0.13% | 10,131,623 |
| 2018-11-20 | 2018-11-16 | 9.817 | 1,027,597 | -67,565 | 0.13% | 10,087,897 |
| 2018-11-19 | 2018-11-15 | 9.634 | 1,095,162 | -36,867 | 0.14% | 10,550,369 |
| 2018-11-16 | 2018-11-14 | 9.577 | 1,132,029 | -56,718 | 0.14% | 10,841,663 |
| 2018-11-15 | 2018-11-13 | 9.972 | 1,188,747 | +78,796 | 0.15% | 11,854,341 |
| 2018-11-14 | 2018-11-12 | 9.873 | 1,109,951 | +12,761 | 0.14% | 10,958,987 |
| 2018-11-13 | 2018-11-09 | 9.323 | 1,097,190 | -11,485 | 0.14% | 10,229,440 |
| 2018-11-12 | 2018-11-08 | 9.676 | 1,108,675 | +100,615 | 0.14% | 10,727,461 |
| 2018-11-09 | 2018-11-07 | 9.394 | 1,008,060 | -60,062 | 0.13% | 9,469,546 |
| 2018-11-08 | 2018-11-06 | 9.267 | 1,068,122 | +51,115 | 0.13% | 9,898,167 |
| 2018-11-07 | 2018-11-05 | 9.464 | 1,017,007 | -259,554 | 0.13% | 9,625,317 |
| 2018-11-06 | 2018-11-02 | 9.676 | 1,276,561 | +150,303 | 0.16% | 12,351,914 |
| 2018-11-05 | 2018-11-01 | 9.337 | 1,126,258 | -26,941 | 0.14% | 10,516,336 |
| 2018-11-02 | 2018-10-31 | 8.844 | 1,153,199 | +72,170 | 0.14% | 10,198,595 |
| 2018-11-01 | 2018-10-30 | 8.632 | 1,081,029 | +112,231 | 0.14% | 9,331,626 |
| 2018-10-31 | 2018-10-29 | 8.435 | 968,798 | -222,460 | 0.12% | 8,171,522 |
| 2018-10-30 | 2018-10-26 | 8.689 | 1,191,258 | +197,645 | 0.15% | 10,350,352 |
| 2018-10-29 | 2018-10-25 | 8.703 | 993,613 | -18,433 | 0.12% | 8,647,110 |
| 2018-10-26 | 2018-10-24 | 8.971 | 1,012,046 | +25,523 | 0.13% | 9,078,747 |
| 2018-10-25 | 2018-10-23 | 9.041 | 986,523 | -51,046 | 0.12% | 8,919,362 |
| 2018-10-24 | 2018-10-22 | 9.394 | 1,037,569 | +37,098 | 0.13% | 9,746,749 |
| 2018-10-23 | 2018-10-19 | 8.801 | 1,000,471 | +62,627 | 0.13% | 8,805,574 |
| 2018-10-22 | 2018-10-18 | 8.618 | 937,844 | +74,797 | 0.12% | 8,082,401 |
| 2018-10-19 | 2018-10-16 | 8.646 | 863,047 | +31,195 | 0.11% | 7,462,142 |
| 2018-10-18 | 2018-10-15 | 8.674 | 831,852 | +2,340 | 0.10% | 7,215,887 |
| 2018-10-16 | 2018-10-12 | 8.900 | 829,512 | -33,960 | 0.10% | 7,382,791 |
| 2018-10-15 | 2018-10-11 | 8.604 | 863,472 | -181,073 | 0.11% | 7,429,279 |
| 2018-10-12 | 2018-10-10 | 9.168 | 1,044,545 | +6,239 | 0.13% | 9,576,550 |
| 2018-10-11 | 2018-10-09 | 9.168 | 1,038,306 | -408,583 | 0.13% | 9,519,350 |
| 2018-10-10 | 2018-10-08 | 9.140 | 1,446,889 | -48,352 | 0.18% | 13,224,485 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,495,241 | -123,574 | 0.19% | 13,771,871 |
| 2018-10-08 | 2018-10-04 | 8.999 | 1,618,815 | -287,844 | 0.20% | 14,567,548 |
| 2018-10-05 | 2018-10-03 | 9.168 | 1,906,659 | -90,820 | 0.24% | 17,480,544 |
| 2018-10-04 | 2018-10-02 | 9.676 | 1,997,479 | +41,191 | 0.25% | 19,327,465 |
| 2018-10-03 | 2018-09-28 | 9.746 | 1,956,288 | +138,829 | 0.24% | 19,066,870 |
| 2018-10-02 | 2018-09-27 | 9.182 | 1,817,459 | -364,343 | 0.23% | 16,688,380 |
| 2018-09-28 | 2018-09-26 | 9.605 | 2,181,802 | -20,205 | 0.27% | 20,957,092 |
| 2018-09-27 | 2018-09-24 | 9.704 | 2,202,007 | +148,814 | 0.28% | 21,368,582 |
| 2018-09-26 | 2018-09-21 | 9.873 | 2,053,193 | -54,114 | 0.26% | 20,271,990 |
| 2018-09-24 | 2018-09-20 | 10.311 | 2,107,307 | +1,054,659 | 0.26% | 21,727,700 |
| 2018-09-21 | 2018-09-19 | 10.029 | 1,052,648 | -1,060,939 | 0.13% | 10,556,534 |
| 2018-09-20 | 2018-09-18 | 9.577 | 2,113,587 | -131,101 | 0.26% | 20,242,235 |
| 2018-09-19 | 2018-09-17 | 9.253 | 2,244,688 | +1,310,338 | 0.28% | 20,769,612 |
| 2018-09-18 | 2018-09-14 | 9.761 | 934,350 | +316,242 | 0.12% | 9,119,778 |
| 2018-09-17 | 2018-09-13 | 9.084 | 618,108 | -405,513 | 0.08% | 5,614,600 |
| 2018-09-14 | 2018-09-12 | 8.787 | 1,023,621 | -5,742 | 0.13% | 8,994,889 |
| 2018-09-13 | 2018-09-11 | 9.027 | 1,029,363 | -160,609 | 0.13% | 9,292,169 |
| 2018-09-12 | 2018-09-10 | 9.521 | 1,189,972 | +188,968 | 0.15% | 11,329,457 |
| 2018-09-11 | 2018-09-07 | 9.450 | 1,001,004 | +103,935 | 0.13% | 9,459,740 |
| 2018-09-10 | 2018-09-06 | 9.521 | 897,069 | -155,974 | 0.11% | 8,540,793 |
| 2018-09-07 | 2018-09-05 | 10.522 | 1,053,043 | +59,270 | 0.13% | 11,080,350 |
| 2018-09-06 | 2018-09-04 | 11.157 | 993,773 | -72,098 | 0.12% | 11,087,464 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,065,871 | -354,254 | 0.13% | 12,177,502 |
| 2018-09-04 | 2018-08-31 | 13.752 | 1,420,125 | -1,231 | 0.18% | 19,529,888 |
| 2018-09-03 | 2018-08-30 | 13.893 | 1,421,356 | -1,640,840 | 0.18% | 19,747,297 |
| 2018-08-31 | 2018-08-29 | 13.879 | 3,062,196 | -22,688 | 0.38% | 42,500,755 |
| 2018-08-30 | 2018-08-28 | 13.823 | 3,084,884 | -36,866 | 0.39% | 42,641,598 |
| 2018-08-29 | 2018-08-27 | 13.696 | 3,121,750 | +107,764 | 0.39% | 42,754,902 |
| 2018-08-28 | 2018-08-24 | 13.414 | 3,013,986 | -18,043 | 0.38% | 40,428,750 |
| 2018-08-27 | 2018-08-23 | 13.301 | 3,032,029 | +29,776 | 0.38% | 40,328,643 |
| 2018-08-24 | 2018-08-22 | 13.583 | 3,002,253 | -5,671 | 0.38% | 40,779,523 |
| 2018-08-23 | 2018-08-21 | 13.992 | 3,007,924 | +5,671 | 0.38% | 42,086,915 |
| 2018-08-22 | 2018-08-20 | 13.259 | 3,002,253 | -1,134 | 0.38% | 39,805,557 |
| 2018-08-21 | 2018-08-17 | 13.343 | 3,003,387 | -142 | 0.38% | 40,074,766 |
| 2018-08-20 | 2018-08-16 | 13.541 | 3,003,529 | -34,030 | 0.38% | 40,669,761 |
| 2018-08-17 | 2018-08-15 | 13.343 | 3,037,559 | +39,702 | 0.38% | 40,530,730 |
| 2018-08-16 | 2018-08-14 | 14.528 | 2,997,857 | -77,349 | 0.38% | 43,552,862 |
| 2018-08-15 | 2018-08-13 | 15.008 | 3,075,206 | +76,569 | 0.39% | 46,151,349 |
| 2018-08-14 | 2018-08-10 | 15.431 | 2,998,637 | -83,659 | 0.38% | 46,271,095 |
| 2018-08-13 | 2018-08-09 | 15.882 | 3,082,296 | +23,812 | 0.39% | 48,953,224 |
| 2018-08-10 | 2018-08-08 | 15.036 | 3,058,484 | +48,575 | 0.38% | 45,986,672 |
| 2018-08-09 | 2018-08-07 | 14.754 | 3,009,909 | -29,777 | 0.38% | 44,407,223 |
| 2018-08-08 | 2018-08-06 | 14.867 | 3,039,686 | +27,514 | 0.38% | 45,189,537 |
| 2018-08-07 | 2018-08-03 | 15.544 | 3,012,172 | +397,020 | 0.38% | 46,819,840 |
| 2018-08-06 | 2018-08-02 | 15.402 | 2,615,152 | +12,762 | 0.33% | 40,279,877 |
| 2018-08-03 | 2018-08-01 | 15.769 | 2,602,390 | -90,576 | 0.33% | 41,037,675 |
| 2018-08-02 | 2018-07-31 | 15.233 | 2,692,966 | +26,161 | 0.34% | 41,022,601 |
| 2018-08-01 | 2018-07-30 | 15.656 | 2,666,805 | +76,844 | 0.33% | 41,752,530 |
| 2018-07-31 | 2018-07-27 | 15.938 | 2,589,961 | -2,836 | 0.32% | 41,280,051 |
| 2018-07-30 | 2018-07-26 | 15.769 | 2,592,797 | -15,597 | 0.32% | 40,886,401 |
| 2018-07-27 | 2018-07-25 | 16.080 | 2,608,394 | +36,937 | 0.33% | 41,941,756 |
| 2018-07-26 | 2018-07-24 | 15.967 | 2,571,457 | -16,997 | 0.32% | 41,057,666 |
| 2018-07-25 | 2018-07-23 | 15.346 | 2,588,454 | -15,172 | 0.32% | 39,722,622 |
| 2018-07-24 | 2018-07-20 | 15.459 | 2,603,626 | +35,165 | 0.33% | 40,249,243 |
| 2018-07-23 | 2018-07-19 | 15.769 | 2,568,461 | -12,903 | 0.32% | 40,502,641 |
| 2018-07-20 | 2018-07-18 | 15.346 | 2,581,364 | +8,508 | 0.32% | 39,613,818 |
| 2018-07-19 | 2018-07-17 | 15.290 | 2,572,856 | -15,385 | 0.32% | 39,338,095 |
| 2018-07-18 | 2018-07-16 | 15.685 | 2,588,241 | +42,751 | 0.32% | 40,595,516 |
| 2018-07-17 | 2018-07-13 | 15.826 | 2,545,490 | +2,911 | 0.32% | 40,284,021 |
| 2018-07-16 | 2018-07-12 | 15.685 | 2,542,579 | -134,990 | 0.32% | 39,879,326 |
| 2018-07-13 | 2018-07-11 | 15.656 | 2,677,569 | +691,431 | 0.34% | 41,921,056 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,986,138 | +981,478 | 0.25% | 31,319,858 |
| 2018-07-11 | 2018-07-09 | 15.656 | 1,004,660 | +15,598 | 0.13% | 15,729,346 |
| 2018-07-10 | 2018-07-06 | 15.515 | 989,062 | +11,827 | 0.12% | 15,345,631 |
| 2018-07-06 | 2018-07-04 | 15.346 | 977,235 | -227,652 | 0.12% | 14,996,726 |
| 2018-07-05 | 2018-07-03 | 16.305 | 1,204,887 | +200,645 | 0.15% | 19,645,936 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,004,242 | -11,344 | 0.13% | 17,309,246 |
| 2018-07-03 | 2018-06-28 | 16.362 | 1,015,586 | +7,090 | 0.13% | 16,616,642 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,008,496 | +16,590 | 0.13% | 16,585,986 |
| 2018-06-28 | 2018-06-26 | 16.644 | 991,906 | -41,051 | 0.12% | 16,509,012 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,032,957 | +49,628 | 0.13% | 17,745,903 |
| 2018-06-26 | 2018-06-22 | 18.618 | 983,329 | +37,823 | 0.12% | 18,308,018 |
| 2018-06-25 | 2018-06-21 | 19.719 | 945,506 | -93,934 | 0.12% | 18,644,040 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,039,440 | -1,135 | 0.13% | 19,147,460 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,040,575 | +56,250 | 0.13% | 19,139,013 |
| 2018-06-20 | 2018-06-15 | 17.913 | 984,325 | +6,190 | 0.12% | 17,632,374 |
| 2018-06-19 | 2018-06-14 | 18.223 | 978,135 | -215,826 | 0.12% | 17,825,014 |
| 2018-06-15 | 2018-06-13 | 18.054 | 1,193,961 | -21,269 | 0.15% | 21,556,025 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,215,230 | -9,907 | 0.15% | 22,282,833 |
| 2018-06-13 | 2018-06-11 | 17.321 | 1,225,137 | +140,377 | 0.15% | 21,220,303 |
| 2018-06-12 | 2018-06-08 | 17.434 | 1,084,760 | -43,956 | 0.14% | 18,911,270 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,128,716 | +61,605 | 0.14% | 19,582,059 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,067,111 | -193,401 | 0.13% | 18,212,247 |
| 2018-06-07 | 2018-06-05 | 16.954 | 1,260,512 | -270,567 | 0.16% | 21,370,762 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,531,079 | -165,949 | 0.19% | 26,821,790 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,697,028 | +847,848 | 0.21% | 30,351,267 |
| 2018-06-04 | 2018-05-31 | 17.180 | 849,180 | +3,634 | 0.11% | 14,588,667 |
| 2018-06-01 | 2018-05-30 | 15.628 | 845,546 | +24,105 | 0.11% | 13,214,343 |
| 2018-05-31 | 2018-05-29 | 16.080 | 821,441 | -1,035,813 | 0.10% | 13,208,387 |
| 2018-05-30 | 2018-05-28 | 16.474 | 1,857,254 | +273,664 | 0.23% | 30,597,272 |
| 2018-05-29 | 2018-05-25 | 16.305 | 1,583,590 | +350,246 | 0.20% | 25,820,767 |
| 2018-05-28 | 2018-05-24 | 16.559 | 1,233,344 | +8,224 | 0.15% | 20,423,063 |
| 2018-05-25 | 2018-05-23 | 16.051 | 1,225,120 | -307,513 | 0.15% | 19,664,796 |
| 2018-05-24 | 2018-05-21 | 16.788 | 1,532,633 | +2,836 | 0.19% | 25,729,825 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,529,797 | +147,476 | 0.19% | 26,217,260 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,382,321 | -105,204 | 0.18% | 22,440,900 |
| 2018-05-18 | 2018-05-16 | 16.671 | 1,487,525 | -250,679 | 0.19% | 24,799,132 |
| 2018-05-16 | 2018-05-14 | 16.759 | 1,738,204 | -2,573,678 | 0.22% | 29,130,287 |
| 2018-05-15 | 2018-05-11 | 16.875 | 4,311,882 | +6,862 | 0.56% | 72,764,844 |
| 2018-05-14 | 2018-05-10 | 16.671 | 4,305,020 | -8,920 | 0.56% | 71,770,731 |
| 2018-05-11 | 2018-05-09 | 17.138 | 4,313,940 | +38,772 | 0.56% | 73,931,173 |
| 2018-05-10 | 2018-05-08 | 16.438 | 4,275,168 | +686 | 0.55% | 70,276,231 |
| 2018-05-09 | 2018-05-07 | 17.779 | 4,274,482 | +182,480 | 0.55% | 75,995,784 |
| 2018-05-08 | 2018-05-04 | 17.487 | 4,092,002 | +3,745,375 | 0.53% | 71,558,834 |
| 2018-05-07 | 2018-05-03 | 16.467 | 346,627 | +222,049 | 0.04% | 5,708,040 |
| 2018-05-04 | 2018-05-02 | 17.050 | 124,578 | -205,580 | 0.02% | 2,124,092 |
| 2018-05-03 | 2018-04-30 | 16.613 | 330,158 | -104,303 | 0.04% | 5,484,952 |
| 2018-05-02 | 2018-04-27 | 17.138 | 434,461 | -104,166 | 0.06% | 7,445,679 |
| 2018-04-30 | 2018-04-26 | 16.205 | 538,627 | +314,338 | 0.07% | 8,728,489 |
| 2018-04-27 | 2018-04-25 | 15.564 | 224,289 | -178,510 | 0.03% | 3,490,803 |
| 2018-04-26 | 2018-04-24 | 15.243 | 402,799 | +134,496 | 0.05% | 6,139,970 |
| 2018-04-25 | 2018-04-23 | 14.777 | 268,303 | -80,972 | 0.03% | 3,964,694 |
| 2018-04-24 | 2018-04-20 | 15.039 | 349,275 | -345,258 | 0.05% | 5,252,830 |
| 2018-04-23 | 2018-04-19 | 14.864 | 694,533 | +399,811 | 0.09% | 10,323,792 |
| 2018-04-20 | 2018-04-18 | 14.631 | 294,722 | -129,007 | 0.04% | 4,312,136 |
| 2018-04-19 | 2018-04-17 | 15.331 | 423,729 | +45,289 | 0.05% | 6,496,061 |
| 2018-04-18 | 2018-04-16 | 15.010 | 378,440 | -775,546 | 0.05% | 5,680,420 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,153,986 | +254,376 | 0.15% | 18,734,060 |
| 2018-04-16 | 2018-04-12 | 15.331 | 899,610 | +362,285 | 0.12% | 13,791,649 |
| 2018-04-13 | 2018-04-11 | 15.156 | 537,325 | -226,448 | 0.07% | 8,143,602 |
| 2018-04-12 | 2018-04-10 | 15.068 | 763,773 | +250,122 | 0.10% | 11,508,826 |
| 2018-04-11 | 2018-04-09 | 14.179 | 513,651 | +128,693 | 0.07% | 7,283,282 |
| 2018-04-10 | 2018-04-06 | 14.398 | 384,958 | -124,576 | 0.05% | 5,542,637 |
| 2018-04-09 | 2018-04-04 | 13.771 | 509,534 | -148,563 | 0.07% | 7,016,995 |
| 2018-04-06 | 2018-04-03 | 13.567 | 658,097 | +309,440 | 0.09% | 8,928,649 |
| 2018-04-04 | 2018-03-29 | 13.538 | 348,657 | -60,937 | 0.05% | 4,720,199 |
| 2018-04-03 | 2018-03-28 | 13.116 | 409,594 | +45,223 | 0.05% | 5,372,078 |
| 2018-03-29 | 2018-03-27 | 13.320 | 364,371 | +233,309 | 0.05% | 4,853,289 |
| 2018-03-28 | 2018-03-26 | 12.125 | 131,062 | -89,206 | 0.02% | 1,589,082 |
| 2018-03-27 | 2018-03-23 | 10.871 | 220,268 | -100,186 | 0.03% | 2,394,619 |
| 2018-03-26 | 2018-03-22 | 11.367 | 320,454 | +212,723 | 0.04% | 3,642,558 |
| 2018-03-23 | 2018-03-21 | 11.352 | 107,731 | -109,793 | 0.01% | 1,222,994 |
| 2018-03-22 | 2018-03-20 | 11.483 | 217,524 | +104,304 | 0.03% | 2,497,926 |
| 2018-03-16 | 2018-03-14 | 10.944 | 113,220 | -303,855 | 0.01% | 1,239,108 |
| 2018-03-15 | 2018-03-13 | 11.046 | 417,075 | +303,302 | 0.05% | 4,607,120 |
| 2018-03-14 | 2018-03-12 | 11.075 | 113,773 | -617,584 | 0.01% | 1,260,082 |
| 2018-03-13 | 2018-03-09 | 11.075 | 731,357 | +614,839 | 0.09% | 8,100,078 |
| 2018-03-12 | 2018-03-08 | 10.682 | 116,518 | -69,992 | 0.02% | 1,244,638 |
| 2018-03-09 | 2018-03-07 | 10.580 | 186,510 | +35,682 | 0.02% | 1,973,263 |
| 2018-03-08 | 2018-03-06 | 10.828 | 150,828 | +35,683 | 0.02% | 1,633,116 |
| 2018-03-07 | 2018-03-05 | 10.857 | 115,145 | -68,621 | 0.01% | 1,250,108 |
| 2018-03-06 | 2018-03-02 | 11.148 | 183,766 | +32,252 | 0.02% | 2,048,674 |
| 2018-03-05 | 2018-03-01 | 11.192 | 151,514 | +24,703 | 0.02% | 1,695,743 |
| 2018-03-02 | 2018-02-28 | 11.294 | 126,811 | -39,800 | 0.02% | 1,432,204 |
| 2018-03-01 | 2018-02-27 | 11.236 | 166,611 | +27,449 | 0.02% | 1,871,993 |
| 2018-02-28 | 2018-02-26 | 11.323 | 139,162 | +19,213 | 0.02% | 1,575,752 |
| 2018-02-27 | 2018-02-23 | 11.440 | 119,949 | -4,117 | 0.02% | 1,372,184 |
| 2018-02-26 | 2018-02-22 | 11.352 | 124,066 | +1,373 | 0.02% | 1,408,434 |
| 2018-02-23 | 2018-02-21 | 11.483 | 122,693 | -34,311 | 0.02% | 1,408,939 |
| 2018-02-22 | 2018-02-20 | 11.673 | 157,004 | +16,469 | 0.02% | 1,832,692 |
| 2018-02-21 | 2018-02-15 | 11.556 | 140,535 | +2,745 | 0.02% | 1,624,067 |
| 2018-02-20 | 2018-02-13 | 11.119 | 137,790 | +16,469 | 0.02% | 1,532,105 |
| 2018-02-14 | 2018-02-12 | 10.857 | 121,321 | -20,586 | 0.02% | 1,317,160 |
| 2018-02-13 | 2018-02-09 | 10.492 | 141,907 | -15,783 | 0.02% | 1,488,958 |
| 2018-02-12 | 2018-02-08 | 10.769 | 157,690 | +48,034 | 0.02% | 1,698,223 |
| 2018-02-09 | 2018-02-07 | 10.449 | 109,656 | -27,397 | 0.01% | 1,145,771 |
| 2018-02-08 | 2018-02-06 | 10.274 | 137,053 | +27,448 | 0.02% | 1,408,069 |
| 2018-02-06 | 2018-02-02 | 11.163 | 109,605 | +2,745 | 0.01% | 1,223,504 |
| 2018-02-05 | 2018-02-01 | 11.207 | 106,860 | -68,620 | 0.01% | 1,197,534 |
| 2018-02-02 | 2018-01-31 | 11.279 | 175,480 | +71,365 | 0.02% | 1,979,314 |
| 2018-01-31 | 2018-01-29 | 11.338 | 104,115 | +4,117 | 0.01% | 1,180,427 |
| 2018-01-30 | 2018-01-26 | 11.469 | 99,998 | -1,372 | 0.01% | 1,146,865 |
| 2018-01-29 | 2018-01-25 | 11.411 | 101,370 | +40,301 | 0.01% | 1,156,691 |
| 2018-01-26 | 2018-01-24 | 11.163 | 61,069 | -32,938 | 0.01% | 681,704 |
| 2018-01-25 | 2018-01-23 | 11.075 | 94,007 | +1,373 | 0.01% | 1,041,166 |
| 2018-01-24 | 2018-01-22 | 11.003 | 92,634 | -9,607 | 0.01% | 1,019,210 |
| 2018-01-23 | 2018-01-19 | 10.959 | 102,241 | -19,214 | 0.01% | 1,120,441 |
| 2018-01-22 | 2018-01-18 | 10.973 | 121,455 | -457,514 | 0.02% | 1,332,774 |
| 2018-01-19 | 2018-01-17 | 10.915 | 578,969 | +204,489 | 0.07% | 6,319,509 |
| 2018-01-18 | 2018-01-16 | 11.017 | 374,480 | -28,820 | 0.05% | 4,125,690 |
| 2018-01-17 | 2018-01-15 | 10.857 | 403,300 | -4,118 | 0.05% | 4,378,554 |
| 2018-01-16 | 2018-01-12 | 11.250 | 407,418 | +28,821 | 0.05% | 4,583,568 |
| 2018-01-15 | 2018-01-11 | 11.542 | 378,597 | -16,469 | 0.05% | 4,369,669 |
| 2018-01-12 | 2018-01-10 | 11.600 | 395,066 | -1,372 | 0.05% | 4,582,779 |
| 2018-01-11 | 2018-01-09 | 11.075 | 396,438 | -138,202 | 0.05% | 4,390,713 |
| 2018-01-10 | 2018-01-08 | 11.279 | 534,640 | +161,944 | 0.07% | 6,030,434 |
| 2018-01-09 | 2018-01-05 | 10.842 | 372,696 | +35,683 | 0.05% | 4,040,860 |
| 2018-01-08 | 2018-01-04 | 11.061 | 337,013 | +200,373 | 0.04% | 3,727,645 |
| 2018-01-05 | 2018-01-03 | 11.075 | 136,640 | -2,656 | 0.02% | 1,513,344 |
| 2018-01-04 | 2018-01-02 | 11.192 | 139,296 | -134,585 | 0.02% | 1,559,000 |
| 2018-01-03 | 2017-12-29 | 11.833 | 273,881 | +15,097 | 0.04% | 3,240,889 |
| 2018-01-02 | 2017-12-28 | 10.157 | 258,784 | -533,776 | 0.03% | 2,628,551 |
| 2017-12-29 | 2017-12-27 | 10.157 | 792,560 | +467,821 | 0.10% | 8,050,282 |
| 2017-12-28 | 2017-12-22 | 9.895 | 324,739 | +37,223 | 0.04% | 3,213,294 |
| 2017-12-27 | 2017-12-21 | 9.866 | 287,516 | -285,462 | 0.04% | 2,836,592 |
| 2017-12-22 | 2017-12-20 | 9.531 | 572,978 | -192,157 | 0.07% | 5,460,870 |
| 2017-12-21 | 2017-12-19 | 9.808 | 765,135 | -102,931 | 0.10% | 7,504,112 |
| 2017-12-20 | 2017-12-18 | 9.662 | 868,066 | +19,234 | 0.11% | 8,387,112 |
| 2017-12-19 | 2017-12-15 | 9.502 | 848,832 | -632,769 | 0.11% | 8,065,207 |
| 2017-12-18 | 2017-12-14 | 9.691 | 1,481,601 | +1,386,748 | 0.19% | 14,358,170 |
| 2017-12-15 | 2017-12-13 | 9.749 | 94,853 | -183,903 | 0.01% | 924,748 |
| 2017-12-14 | 2017-12-12 | 9.662 | 278,756 | +172,923 | 0.04% | 2,693,295 |
| 2017-12-13 | 2017-12-11 | 9.895 | 105,833 | -81,498 | 0.01% | 1,047,218 |
| 2017-12-12 | 2017-12-08 | 9.574 | 187,331 | +10,980 | 0.02% | 1,793,582 |
| 2017-12-11 | 2017-12-07 | 9.385 | 176,351 | +8,234 | 0.02% | 1,655,046 |
| 2017-12-08 | 2017-12-06 | 9.545 | 168,117 | -120,086 | 0.02% | 1,604,719 |
| 2017-12-07 | 2017-12-05 | 9.618 | 288,203 | +147,534 | 0.04% | 2,771,971 |
| 2017-12-05 | 2017-12-01 | 9.618 | 140,669 | -488,577 | 0.02% | 1,352,971 |
| 2017-12-04 | 2017-11-30 | 9.662 | 629,246 | +498,184 | 0.08% | 6,079,672 |
| 2017-12-01 | 2017-11-29 | 9.808 | 131,062 | -8,234 | 0.02% | 1,285,399 |
| 2017-11-30 | 2017-11-28 | 9.866 | 139,296 | +6,862 | 0.02% | 1,374,275 |
| 2017-11-29 | 2017-11-27 | 9.837 | 132,434 | -23,169 | 0.02% | 1,302,715 |
| 2017-11-28 | 2017-11-24 | 9.982 | 155,603 | +31,565 | 0.02% | 1,553,298 |
| 2017-11-27 | 2017-11-23 | 10.041 | 124,038 | -21,958 | 0.02% | 1,245,432 |
| 2017-11-24 | 2017-11-22 | 10.288 | 145,996 | -1,068,841 | 0.02% | 1,502,076 |
| 2017-11-23 | 2017-11-21 | 10.114 | 1,214,837 | -369,856 | 0.16% | 12,286,372 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,584,693 | -362,067 | 0.20% | 16,419,537 |
| 2017-11-17 | 2017-11-15 | 10.405 | 1,946,760 | -786,391 | 0.25% | 20,256,145 |
| 2017-11-16 | 2017-11-14 | 10.609 | 2,733,151 | -10,979 | 0.35% | 28,996,206 |
| 2017-11-15 | 2017-11-13 | 10.711 | 2,744,130 | -9,607 | 0.35% | 29,392,613 |
| 2017-11-14 | 2017-11-10 | 10.828 | 2,753,737 | -16,469 | 0.36% | 29,816,554 |
| 2017-11-13 | 2017-11-09 | 10.915 | 2,770,206 | +9,607 | 0.36% | 30,237,095 |
| 2017-11-10 | 2017-11-08 | 10.901 | 2,760,599 | +27,448 | 0.36% | 30,092,003 |
| 2017-11-09 | 2017-11-07 | 10.682 | 2,733,151 | -85,661 | 0.35% | 29,195,356 |
| 2017-11-08 | 2017-11-06 | 10.813 | 2,818,812 | +1,900,903 | 0.36% | 30,480,086 |
| 2017-11-07 | 2017-11-03 | 10.769 | 917,909 | -1,618,630 | 0.12% | 9,885,309 |
| 2017-11-06 | 2017-11-02 | 10.697 | 2,536,539 | -290,508 | 0.33% | 27,132,123 |
| 2017-11-03 | 2017-11-01 | 10.930 | 2,827,047 | -38,427 | 0.37% | 30,898,718 |
| 2017-11-02 | 2017-10-31 | 10.959 | 2,865,474 | +94,696 | 0.37% | 31,402,230 |
| 2017-11-01 | 2017-10-30 | 10.507 | 2,770,778 | +32,938 | 0.36% | 29,112,746 |
| 2017-10-31 | 2017-10-27 | 10.638 | 2,737,840 | +2,572,468 | 0.35% | 29,125,749 |
| 2017-10-27 | 2017-10-25 | 11.163 | 165,372 | +54,896 | 0.02% | 1,846,022 |
| 2017-10-25 | 2017-10-23 | 11.192 | 110,476 | -46,089 | 0.01% | 1,236,447 |
| 2017-10-24 | 2017-10-20 | 11.105 | 156,565 | -49,979 | 0.02% | 1,738,585 |
| 2017-10-23 | 2017-10-19 | 11.003 | 206,544 | +48,034 | 0.03% | 2,272,510 |
| 2017-10-20 | 2017-10-18 | 11.513 | 158,510 | +61,759 | 0.02% | 1,824,862 |
| 2017-10-19 | 2017-10-17 | 11.192 | 96,751 | -61,197 | 0.01% | 1,082,836 |
| 2017-10-18 | 2017-10-16 | 11.352 | 157,948 | -392,509 | 0.02% | 1,793,072 |
| 2017-10-17 | 2017-10-13 | 11.513 | 550,457 | +347,220 | 0.07% | 6,337,189 |
| 2017-10-16 | 2017-10-12 | 11.615 | 203,237 | -34,311 | 0.03% | 2,360,518 |
| 2017-10-13 | 2017-10-11 | 11.629 | 237,548 | +19,892 | 0.03% | 2,762,488 |
| 2017-10-12 | 2017-10-10 | 11.804 | 217,656 | -4,117 | 0.03% | 2,569,223 |
| 2017-10-11 | 2017-10-09 | 11.775 | 221,773 | +10,979 | 0.03% | 2,611,357 |
| 2017-10-10 | 2017-10-06 | 12.081 | 210,794 | +2,745 | 0.03% | 2,546,590 |
| 2017-10-09 | 2017-10-04 | 11.454 | 208,049 | +122,144 | 0.03% | 2,383,057 |
| 2017-10-06 | 2017-10-03 | 11.687 | 85,905 | -34,140 | 0.01% | 1,004,012 |
| 2017-10-04 | 2017-09-29 | 11.760 | 120,045 | -20,624 | 0.02% | 1,411,769 |
| 2017-10-03 | 2017-09-28 | 11.498 | 140,669 | +16,213 | 0.02% | 1,617,415 |
| 2017-09-29 | 2017-09-27 | 11.250 | 124,456 | -168,072 | 0.02% | 1,400,165 |
| 2017-09-28 | 2017-09-26 | 10.973 | 292,528 | +123,187 | 0.04% | 3,210,026 |
| 2017-09-27 | 2017-09-25 | 10.813 | 169,341 | +52,041 | 0.02% | 1,831,101 |
| 2017-09-26 | 2017-09-22 | 11.585 | 117,300 | -38 | 0.02% | 1,358,975 |
| 2017-09-25 | 2017-09-21 | 11.731 | 117,338 | +38 | 0.02% | 1,376,514 |
| 2017-09-22 | 2017-09-20 | 11.469 | 117,300 | -234,115 | 0.02% | 1,345,299 |
| 2017-09-21 | 2017-09-19 | 11.075 | 351,415 | +27,876 | 0.05% | 3,892,065 |
| 2017-09-20 | 2017-09-18 | 10.901 | 323,539 | +90,579 | 0.04% | 3,526,748 |
| 2017-09-19 | 2017-09-15 | 11.061 | 232,960 | -64,273 | 0.03% | 2,576,732 |
| 2017-09-18 | 2017-09-14 | 11.134 | 297,233 | -53,265 | 0.04% | 3,309,303 |
| 2017-09-15 | 2017-09-13 | 11.338 | 350,498 | +20,447 | 0.05% | 3,973,849 |
| 2017-09-14 | 2017-09-12 | 10.682 | 330,051 | -382,394 | 0.04% | 3,525,585 |
| 2017-09-13 | 2017-09-11 | 10.274 | 712,445 | -127,809 | 0.09% | 7,319,588 |
| 2017-09-12 | 2017-09-08 | 9.793 | 840,254 | -1,092,633 | 0.11% | 8,228,602 |
| 2017-09-11 | 2017-09-07 | 9.837 | 1,932,887 | +5,490 | 0.25% | 19,013,252 |
| 2017-09-08 | 2017-09-06 | 9.808 | 1,927,397 | +4,117 | 0.25% | 18,903,073 |
| 2017-09-07 | 2017-09-05 | 9.880 | 1,923,280 | +1,559,471 | 0.25% | 19,002,834 |
| 2017-09-06 | 2017-09-04 | 9.924 | 363,809 | +164,689 | 0.05% | 3,610,495 |
| 2017-09-04 | 2017-08-31 | 9.764 | 199,120 | -6,862 | 0.03% | 1,944,177 |
| 2017-09-01 | 2017-08-30 | 9.604 | 205,982 | -8,234 | 0.03% | 1,978,157 |
| 2017-08-31 | 2017-08-29 | 8.948 | 214,216 | -57,641 | 0.03% | 1,916,754 |
| 2017-08-30 | 2017-08-28 | 8.875 | 271,857 | +39,800 | 0.04% | 2,412,704 |
| 2017-08-29 | 2017-08-25 | 9.035 | 232,057 | +4,117 | 0.03% | 2,096,682 |
| 2017-08-28 | 2017-08-24 | 8.919 | 227,940 | +70,679 | 0.03% | 2,032,910 |
| 2017-08-25 | 2017-08-22 | 8.962 | 157,261 | +21,959 | 0.02% | 1,409,426 |
| 2017-08-24 | 2017-08-21 | 8.846 | 135,302 | -10,856 | 0.02% | 1,196,848 |
| 2017-08-22 | 2017-08-18 | 8.787 | 146,158 | -197,627 | 0.02% | 1,284,358 |
| 2017-08-21 | 2017-08-17 | 8.875 | 343,785 | +63,131 | 0.04% | 3,051,057 |
| 2017-08-18 | 2017-08-16 | 8.889 | 280,654 | -43,917 | 0.04% | 2,494,866 |
| 2017-08-16 | 2017-08-14 | 9.006 | 324,571 | -137,365 | 0.04% | 2,923,105 |
| 2017-08-15 | 2017-08-11 | 8.889 | 461,936 | -531,123 | 0.06% | 4,106,368 |
| 2017-08-14 | 2017-08-10 | 9.152 | 993,059 | +462,503 | 0.13% | 9,088,263 |
| 2017-08-11 | 2017-08-09 | 9.312 | 530,556 | +68,620 | 0.07% | 4,940,584 |
| 2017-08-10 | 2017-08-08 | 9.108 | 461,936 | +56,392 | 0.06% | 4,207,344 |
| 2017-08-09 | 2017-08-07 | 8.860 | 405,544 | +5,490 | 0.05% | 3,593,252 |
| 2017-08-08 | 2017-08-04 | 9.006 | 400,054 | +28,821 | 0.05% | 3,602,909 |
| 2017-08-07 | 2017-08-03 | 9.006 | 371,233 | +6,869 | 0.05% | 3,343,345 |
| 2017-08-04 | 2017-08-02 | 9.035 | 364,364 | +54,890 | 0.05% | 3,292,102 |
| 2017-08-03 | 2017-08-01 | 9.064 | 309,474 | -211,476 | 0.04% | 2,805,180 |
| 2017-08-02 | 2017-07-31 | 9.035 | 520,950 | +65,876 | 0.07% | 4,706,888 |
| 2017-08-01 | 2017-07-28 | 9.108 | 455,074 | +42,545 | 0.06% | 4,144,844 |
| 2017-07-31 | 2017-07-27 | 9.093 | 412,529 | +226,447 | 0.05% | 3,751,330 |
| 2017-07-28 | 2017-07-26 | 9.196 | 186,082 | +50,780 | 0.02% | 1,711,118 |
| 2017-07-27 | 2017-07-25 | 9.166 | 135,302 | +2,868 | 0.02% | 1,240,227 |
| 2017-07-26 | 2017-07-24 | 9.283 | 132,434 | +16,775 | 0.02% | 1,229,377 |
| 2017-07-25 | 2017-07-21 | 9.312 | 115,659 | -306 | 0.01% | 1,077,027 |
| 2017-07-24 | 2017-07-20 | 9.385 | 115,965 | +48,034 | 0.02% | 1,088,326 |
| 2017-07-21 | 2017-07-19 | 9.356 | 67,931 | -314,916 | 0.01% | 635,549 |
| 2017-07-20 | 2017-07-18 | 9.370 | 382,847 | -7 | 0.05% | 3,587,421 |
| 2017-07-19 | 2017-07-17 | 9.341 | 382,854 | +137,241 | 0.05% | 3,576,328 |
| 2017-07-18 | 2017-07-14 | 9.166 | 245,613 | -134,556 | 0.03% | 2,251,377 |
| 2017-07-17 | 2017-07-13 | 9.137 | 380,169 | -24,791 | 0.05% | 3,473,685 |
| 2017-07-14 | 2017-07-12 | 9.123 | 404,960 | +133,810 | 0.05% | 3,694,304 |
| 2017-07-13 | 2017-07-11 | 9.370 | 271,150 | +134,496 | 0.04% | 2,540,778 |
| 2017-07-11 | 2017-07-07 | 9.443 | 136,654 | -207,234 | 0.02% | 1,290,457 |
| 2017-07-10 | 2017-07-06 | 9.662 | 343,888 | +8,921 | 0.04% | 3,322,590 |
| 2017-07-07 | 2017-07-05 | 9.312 | 334,967 | -203,803 | 0.04% | 3,119,242 |
| 2017-07-06 | 2017-07-04 | 9.283 | 538,770 | +126,149 | 0.07% | 5,001,370 |
| 2017-07-05 | 2017-07-03 | 9.385 | 412,621 | -118,157 | 0.05% | 3,872,428 |
| 2017-07-04 | 2017-06-30 | 9.341 | 530,778 | +1,831 | 0.07% | 4,958,121 |
| 2017-07-03 | 2017-06-29 | 9.327 | 528,947 | -53,524 | 0.07% | 4,933,309 |
| 2017-06-30 | 2017-06-28 | 9.239 | 582,471 | -16,469 | 0.08% | 5,381,579 |
| 2017-06-29 | 2017-06-27 | 9.356 | 598,940 | +125,235 | 0.08% | 5,603,566 |
| 2017-06-28 | 2017-06-26 | 9.225 | 473,705 | -37,228 | 0.06% | 4,369,763 |
| 2017-06-27 | 2017-06-23 | 9.370 | 510,933 | -242,918 | 0.07% | 4,787,636 |
| 2017-06-26 | 2017-06-22 | 9.458 | 753,851 | +129,007 | 0.10% | 7,129,784 |
| 2017-06-23 | 2017-06-21 | 9.414 | 624,844 | +16,643 | 0.08% | 5,882,342 |
| 2017-06-22 | 2017-06-20 | 9.414 | 608,201 | -10,433 | 0.08% | 5,725,664 |
| 2017-06-21 | 2017-06-19 | 9.414 | 618,634 | -233,310 | 0.08% | 5,823,881 |
| 2017-06-20 | 2017-06-16 | 9.429 | 851,944 | -8,965 | 0.11% | 8,032,699 |
| 2017-06-19 | 2017-06-15 | 9.414 | 860,909 | -8,242 | 0.11% | 8,104,681 |
| 2017-06-16 | 2017-06-14 | 9.706 | 869,151 | -30,193 | 0.11% | 8,435,593 |
| 2017-06-15 | 2017-06-13 | 9.487 | 899,344 | +333,687 | 0.12% | 8,532,042 |
| 2017-06-14 | 2017-06-12 | 9.283 | 565,657 | -1,177,489 | 0.07% | 5,250,961 |
| 2017-06-13 | 2017-06-09 | 9.414 | 1,743,146 | +163,071 | 0.23% | 16,410,146 |
| 2017-06-12 | 2017-06-08 | 9.458 | 1,580,075 | +43,917 | 0.20% | 14,944,059 |
| 2017-06-09 | 2017-06-07 | 9.472 | 1,536,158 | -28,823 | 0.20% | 14,551,086 |
| 2017-06-08 | 2017-06-06 | 9.341 | 1,564,981 | -14,509 | 0.20% | 14,618,852 |
| 2017-06-07 | 2017-06-05 | 9.108 | 1,579,490 | -703,446 | 0.20% | 14,386,100 |
| 2017-06-06 | 2017-06-02 | 8.919 | 2,282,936 | -27,448 | 0.30% | 20,360,636 |
| 2017-06-05 | 2017-06-01 | 8.700 | 2,310,384 | -2,042,146 | 0.30% | 20,100,399 |
| 2017-06-02 | 2017-05-31 | 8.889 | 4,352,530 | +2,311,535 | 0.56% | 38,691,697 |
| 2017-06-01 | 2017-05-29 | 8.904 | 2,040,995 | +663,225 | 0.26% | 18,173,113 |
| 2017-05-31 | 2017-05-26 | 9.570 | 1,377,770 | +331,919 | 0.18% | 13,184,982 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,045,851 | -575,992 | 0.14% | 10,183,337 |
| 2017-05-26 | 2017-05-24 | 9.494 | 1,621,843 | -336,216 | 0.22% | 15,397,531 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,958,059 | -1,760,035 | 0.26% | 18,232,596 |
| 2017-05-24 | 2017-05-22 | 9.570 | 3,718,094 | -1,697,092 | 0.50% | 35,581,412 |
| 2017-05-23 | 2017-05-19 | 9.950 | 5,415,186 | -1,020,993 | 0.73% | 53,878,680 |
| 2017-05-22 | 2017-05-18 | 10.101 | 6,436,179 | +65,174 | 0.87% | 65,014,769 |
| 2017-05-19 | 2017-05-17 | 10.269 | 6,371,005 | +29,521 | 0.86% | 65,420,960 |
| 2017-05-18 | 2017-05-16 | 10.572 | 6,341,484 | -1 | 0.86% | 67,044,385 |
| 2017-05-17 | 2017-05-15 | 10.633 | 6,341,485 | -1,373,505 | 0.86% | 67,429,708 |
| 2017-05-16 | 2017-05-12 | 10.633 | 7,714,990 | -765,864 | 1.04% | 82,034,338 |
| 2017-05-15 | 2017-05-11 | 10.724 | 8,480,854 | +65,174 | 1.14% | 90,950,807 |
| 2017-05-12 | 2017-05-10 | 10.785 | 8,415,680 | -7,900 | 1.13% | 90,763,206 |
| 2017-05-11 | 2017-05-09 | 10.375 | 8,423,580 | +7,900 | 1.14% | 87,393,609 |
| 2017-05-10 | 2017-05-08 | 10.390 | 8,415,680 | -38,182 | 1.13% | 87,439,483 |
| 2017-05-09 | 2017-05-05 | 10.269 | 8,453,862 | +4,492,382 | 1.14% | 86,808,873 |
| 2017-05-08 | 2017-05-04 | 10.390 | 3,961,480 | +2,764,438 | 0.53% | 41,160,045 |
| 2017-05-05 | 2017-05-02 | 10.284 | 1,197,042 | +189,596 | 0.16% | 12,310,064 |
| 2017-05-04 | 2017-04-28 | 10.344 | 1,007,446 | +56,616 | 0.14% | 10,421,522 |
| 2017-05-02 | 2017-04-27 | 10.344 | 950,830 | -50,041 | 0.13% | 9,835,858 |
| 2017-04-28 | 2017-04-26 | 10.496 | 1,000,871 | -172,734 | 0.13% | 10,505,541 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,173,605 | +139,827 | 0.16% | 12,265,144 |
| 2017-04-26 | 2017-04-24 | 10.360 | 1,033,778 | +36,089 | 0.14% | 10,709,617 |
| 2017-04-25 | 2017-04-21 | 10.390 | 997,689 | +13,165 | 0.13% | 10,366,056 |
| 2017-04-24 | 2017-04-20 | 10.436 | 984,524 | -244,895 | 0.13% | 10,274,136 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,229,419 | +15,800 | 0.17% | 12,736,396 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,213,619 | -18,177 | 0.16% | 12,277,752 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,231,796 | -160,292 | 0.17% | 13,191,378 |
| 2017-04-18 | 2017-04-12 | 10.405 | 1,392,088 | +1,353 | 0.19% | 14,485,034 |
| 2017-04-13 | 2017-04-11 | 10.405 | 1,390,735 | -4,972,474 | 0.19% | 14,470,956 |
| 2017-04-12 | 2017-04-10 | 10.663 | 6,363,209 | +4,672,956 | 0.86% | 67,854,018 |
| 2017-04-11 | 2017-04-07 | 10.907 | 1,690,253 | +43,807 | 0.23% | 18,434,800 |
| 2017-04-10 | 2017-04-06 | 10.785 | 1,646,446 | -97,122 | 0.22% | 17,756,939 |
| 2017-04-07 | 2017-04-05 | 10.831 | 1,743,568 | +222,391 | 0.24% | 18,883,856 |
| 2017-04-06 | 2017-04-03 | 10.831 | 1,521,177 | +716,513 | 0.21% | 16,475,232 |
| 2017-04-05 | 2017-03-31 | 10.724 | 804,664 | -1,404,472 | 0.11% | 8,629,419 |
| 2017-04-03 | 2017-03-30 | 10.967 | 2,209,136 | +1,164,824 | 0.30% | 24,228,243 |
| 2017-03-31 | 2017-03-29 | 11.013 | 1,044,312 | +43,745 | 0.14% | 11,500,866 |
| 2017-03-30 | 2017-03-28 | 10.846 | 1,000,567 | -1,546,506 | 0.13% | 10,851,922 |
| 2017-03-29 | 2017-03-27 | 10.982 | 2,547,073 | +959,771 | 0.34% | 27,973,188 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,587,302 | -233,416 | 0.21% | 18,999,757 |
| 2017-03-27 | 2017-03-23 | 11.939 | 1,820,718 | -28,967 | 0.25% | 21,738,396 |
| 2017-03-24 | 2017-03-22 | 11.803 | 1,849,685 | +1,045,792 | 0.25% | 21,831,374 |
| 2017-03-23 | 2017-03-21 | 11.970 | 803,893 | -344,431 | 0.11% | 9,622,474 |
| 2017-03-22 | 2017-03-20 | 11.864 | 1,148,324 | +205,396 | 0.15% | 13,623,156 |
| 2017-03-21 | 2017-03-17 | 11.514 | 942,928 | -101,379 | 0.13% | 10,857,004 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,044,307 | +50,621 | 0.14% | 11,897,391 |
| 2017-03-16 | 2017-03-14 | 10.952 | 993,686 | +152,138 | 0.13% | 10,882,952 |
| 2017-03-15 | 2017-03-13 | 10.907 | 841,548 | -200,335 | 0.11% | 9,178,371 |
| 2017-03-14 | 2017-03-10 | 10.876 | 1,041,883 | -40,879 | 0.14% | 11,331,678 |
| 2017-03-13 | 2017-03-09 | 10.998 | 1,082,762 | -543,346 | 0.15% | 11,907,863 |
| 2017-03-10 | 2017-03-08 | 11.317 | 1,626,108 | -38,951 | 0.22% | 18,402,123 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,665,059 | +385,489 | 0.22% | 18,969,381 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,279,570 | -408,579 | 0.17% | 14,383,283 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,688,149 | -51,349 | 0.23% | 19,206,793 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,739,498 | +983,796 | 0.23% | 18,707,660 |
| 2017-03-03 | 2017-03-01 | 10.633 | 755,702 | -43,674 | 0.10% | 8,035,463 |
| 2017-03-02 | 2017-02-28 | 10.436 | 799,376 | -9,257 | 0.11% | 8,341,999 |
| 2017-03-01 | 2017-02-27 | 10.512 | 808,633 | +7,914 | 0.11% | 8,500,018 |
| 2017-02-28 | 2017-02-24 | 10.481 | 800,719 | -2,253 | 0.11% | 8,392,503 |
| 2017-02-27 | 2017-02-23 | 10.588 | 802,972 | +10,317 | 0.11% | 8,501,498 |
| 2017-02-24 | 2017-02-22 | 10.512 | 792,655 | -9,184 | 0.11% | 8,332,063 |
| 2017-02-23 | 2017-02-21 | 10.512 | 801,839 | -6,794 | 0.11% | 8,428,602 |
| 2017-02-21 | 2017-02-17 | 10.648 | 808,633 | +23,946 | 0.11% | 8,610,567 |
| 2017-02-20 | 2017-02-16 | 10.679 | 784,687 | +27,738 | 0.11% | 8,379,422 |
| 2017-02-17 | 2017-02-15 | 10.770 | 756,949 | -51,684 | 0.10% | 8,152,206 |
| 2017-02-16 | 2017-02-14 | 10.739 | 808,633 | +14,483 | 0.11% | 8,684,266 |
| 2017-02-15 | 2017-02-13 | 10.648 | 794,150 | -14,483 | 0.11% | 8,456,348 |
| 2017-02-08 | 2017-02-06 | 10.663 | 808,633 | +19,750 | 0.11% | 8,622,850 |
| 2017-02-07 | 2017-02-03 | 10.481 | 788,883 | -19,750 | 0.11% | 8,268,447 |
| 2017-02-03 | 2017-02-01 | 10.284 | 808,633 | -179,063 | 0.11% | 8,315,769 |
| 2017-02-02 | 2017-01-27 | 10.420 | 987,696 | -177,747 | 0.13% | 10,292,235 |
| 2017-01-26 | 2017-01-24 | 10.755 | 1,165,443 | -48,057 | 0.16% | 12,533,910 |
| 2017-01-25 | 2017-01-23 | 10.755 | 1,213,500 | +1,975 | 0.16% | 13,050,745 |
| 2017-01-24 | 2017-01-20 | 10.739 | 1,211,525 | +46,082 | 0.16% | 13,011,101 |
| 2017-01-23 | 2017-01-19 | 10.770 | 1,165,443 | +279,129 | 0.16% | 12,551,613 |
| 2017-01-20 | 2017-01-18 | 10.891 | 886,314 | +77,681 | 0.12% | 9,653,150 |
| 2017-01-16 | 2017-01-12 | 10.922 | 808,633 | -73,732 | 0.11% | 8,831,666 |
| 2017-01-13 | 2017-01-11 | 11.058 | 882,365 | -50,153 | 0.12% | 9,757,575 |
| 2017-01-12 | 2017-01-10 | 10.891 | 932,518 | -7,779 | 0.13% | 10,156,373 |
| 2017-01-11 | 2017-01-09 | 10.982 | 940,297 | +57,932 | 0.13% | 10,326,796 |
| 2017-01-09 | 2017-01-05 | 10.982 | 882,365 | +60,302 | 0.12% | 9,690,559 |
| 2017-01-06 | 2017-01-04 | 10.998 | 822,063 | -80,051 | 0.11% | 9,040,781 |
| 2017-01-05 | 2017-01-03 | 10.739 | 902,114 | +20,625 | 0.12% | 9,688,200 |
| 2017-01-04 | 2016-12-30 | 10.815 | 881,489 | -23,699 | 0.12% | 9,533,649 |
| 2016-12-30 | 2016-12-28 | 10.466 | 905,188 | -10,533 | 0.12% | 9,473,714 |
| 2016-12-28 | 2016-12-22 | 10.436 | 915,721 | +14,483 | 0.12% | 9,556,133 |
| 2016-12-23 | 2016-12-21 | 10.588 | 901,238 | -210,663 | 0.12% | 9,541,893 |
| 2016-12-21 | 2016-12-19 | 10.709 | 1,111,901 | +5,267 | 0.15% | 11,907,415 |
| 2016-12-20 | 2016-12-16 | 11.043 | 1,106,634 | +40,816 | 0.15% | 12,220,830 |
| 2016-12-19 | 2016-12-15 | 10.967 | 1,065,818 | +14,483 | 0.14% | 11,689,139 |
| 2016-12-14 | 2016-12-12 | 11.074 | 1,051,335 | -71,099 | 0.14% | 11,642,089 |
| 2016-12-13 | 2016-12-09 | 11.453 | 1,122,434 | +59,533 | 0.15% | 12,855,661 |
| 2016-12-12 | 2016-12-08 | 11.195 | 1,062,901 | -39,783 | 0.14% | 11,899,332 |
| 2016-12-09 | 2016-12-07 | 11.104 | 1,102,684 | +51,349 | 0.15% | 12,244,209 |
| 2016-12-08 | 2016-12-06 | 10.998 | 1,051,335 | -51,349 | 0.14% | 11,562,239 |
| 2016-12-07 | 2016-12-05 | 11.150 | 1,102,684 | +71,098 | 0.15% | 12,294,458 |
| 2016-12-06 | 2016-12-02 | 10.967 | 1,031,586 | -39,499 | 0.14% | 11,313,706 |
| 2016-12-05 | 2016-12-01 | 11.089 | 1,071,085 | -10,533 | 0.14% | 11,877,063 |
| 2016-12-02 | 2016-11-30 | 10.512 | 1,081,618 | -21,066 | 0.15% | 11,369,524 |
| 2016-12-01 | 2016-11-29 | 10.405 | 1,102,684 | +71,098 | 0.15% | 11,473,711 |
| 2016-11-28 | 2016-11-24 | 10.026 | 1,031,586 | -58,496 | 0.14% | 10,342,169 |
| 2016-11-25 | 2016-11-23 | 10.208 | 1,090,082 | +40,063 | 0.15% | 11,127,323 |
| 2016-11-21 | 2016-11-17 | 10.451 | 1,050,019 | +50,241 | 0.14% | 10,973,568 |
| 2016-11-18 | 2016-11-16 | 10.344 | 999,778 | -50,241 | 0.13% | 10,342,201 |
| 2016-11-17 | 2016-11-15 | 10.299 | 1,050,019 | -919,488 | 0.14% | 10,814,069 |
| 2016-11-16 | 2016-11-14 | 10.132 | 1,969,507 | +942,529 | 0.27% | 19,954,720 |
| 2016-11-15 | 2016-11-11 | 10.238 | 1,026,978 | +53,270 | 0.14% | 10,514,371 |
| 2016-11-14 | 2016-11-10 | 10.603 | 973,708 | -76,311 | 0.13% | 10,323,963 |
| 2016-11-11 | 2016-11-09 | 10.466 | 1,050,019 | -31,443 | 0.14% | 10,989,518 |
| 2016-11-10 | 2016-11-08 | 10.496 | 1,081,462 | +1,316 | 0.15% | 11,351,456 |
| 2016-11-09 | 2016-11-07 | 10.588 | 1,080,146 | +11,850 | 0.15% | 11,436,088 |
| 2016-11-08 | 2016-11-04 | 10.010 | 1,068,296 | +1,317 | 0.14% | 10,693,978 |
| 2016-11-07 | 2016-11-03 | 10.193 | 1,066,979 | -26,333 | 0.14% | 10,875,285 |
| 2016-11-04 | 2016-11-02 | 10.284 | 1,093,312 | +173,835 | 0.15% | 11,243,332 |
| 2016-11-03 | 2016-11-01 | 10.694 | 919,477 | -111,518 | 0.12% | 9,832,768 |
| 2016-11-02 | 2016-10-31 | 10.633 | 1,030,995 | +54,708 | 0.14% | 10,962,683 |
| 2016-11-01 | 2016-10-28 | 10.755 | 976,287 | -54,718 | 0.13% | 10,499,607 |
| 2016-10-31 | 2016-10-27 | 10.876 | 1,031,005 | +69,201 | 0.14% | 11,213,368 |
| 2016-10-28 | 2016-10-26 | 11.013 | 961,804 | +26,898 | 0.13% | 10,592,217 |
| 2016-10-27 | 2016-10-25 | 11.119 | 934,906 | -96,115 | 0.13% | 10,395,402 |
| 2016-10-26 | 2016-10-24 | 11.089 | 1,031,021 | -27,649 | 0.14% | 11,432,801 |
| 2016-10-25 | 2016-10-20 | 10.922 | 1,058,670 | +27,649 | 0.14% | 11,562,501 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,031,021 | +54,734 | 0.14% | 10,947,298 |
| 2016-10-20 | 2016-10-18 | 10.618 | 976,287 | +150,097 | 0.13% | 10,366,137 |
| 2016-10-19 | 2016-10-17 | 10.360 | 826,190 | -156,648 | 0.11% | 8,559,070 |
| 2016-10-18 | 2016-10-14 | 10.360 | 982,838 | +39,179 | 0.13% | 10,181,894 |
| 2016-10-17 | 2016-10-13 | 10.208 | 943,659 | -40,816 | 0.13% | 9,632,669 |
| 2016-10-14 | 2016-10-12 | 10.405 | 984,475 | -52,377 | 0.13% | 10,243,716 |
| 2016-10-13 | 2016-10-11 | 10.724 | 1,036,852 | +36,577 | 0.14% | 11,119,461 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,000,275 | -52,665 | 0.13% | 10,620,840 |
| 2016-10-11 | 2016-10-06 | 10.390 | 1,052,940 | +27,649 | 0.14% | 10,940,118 |
| 2016-10-07 | 2016-10-05 | 10.284 | 1,025,291 | +25,016 | 0.14% | 10,543,822 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,000,275 | +2,317 | 0.13% | 10,286,564 |
| 2016-10-05 | 2016-10-03 | 10.132 | 997,958 | -225,413 | 0.13% | 10,111,146 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,223,371 | +316,866 | 0.16% | 12,766,657 |
| 2016-09-30 | 2016-09-28 | 9.965 | 906,505 | -564,839 | 0.12% | 9,033,089 |
| 2016-09-29 | 2016-09-27 | 10.147 | 1,471,344 | +44,766 | 0.20% | 14,929,764 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,426,578 | +92,379 | 0.19% | 14,345,503 |
| 2016-09-27 | 2016-09-23 | 10.496 | 1,334,199 | -246,369 | 0.18% | 14,004,285 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,580,568 | -2,634 | 0.21% | 16,782,344 |
| 2016-09-23 | 2016-09-21 | 10.633 | 1,583,202 | -223,929 | 0.21% | 16,834,361 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,807,131 | -469,712 | 0.24% | 19,023,269 |
| 2016-09-20 | 2016-09-15 | 10.527 | 2,276,843 | -112,832 | 0.31% | 23,967,823 |
| 2016-09-19 | 2016-09-14 | 10.193 | 2,389,675 | +50,031 | 0.32% | 24,356,991 |
| 2016-09-15 | 2016-09-13 | 10.208 | 2,339,644 | -726,793 | 0.31% | 23,882,584 |
| 2016-09-14 | 2016-09-12 | 9.965 | 3,066,437 | -152,730 | 0.41% | 30,556,257 |
| 2016-09-13 | 2016-09-09 | 10.405 | 3,219,167 | -574,037 | 0.43% | 33,496,262 |
| 2016-09-12 | 2016-09-08 | 10.633 | 3,793,204 | -139,229 | 0.51% | 40,333,555 |
| 2016-09-09 | 2016-09-07 | 10.208 | 3,932,433 | +784,969 | 0.53% | 40,141,433 |
| 2016-09-08 | 2016-09-06 | 10.147 | 3,147,464 | +60,565 | 0.42% | 31,937,396 |
| 2016-09-07 | 2016-09-05 | 9.707 | 3,086,899 | +81,632 | 0.42% | 29,963,017 |
| 2016-09-06 | 2016-09-02 | 9.539 | 3,005,267 | +235,013 | 0.40% | 28,668,500 |
| 2016-09-05 | 2016-09-01 | 9.312 | 2,770,254 | -137,870 | 0.37% | 25,795,404 |
| 2016-09-02 | 2016-08-31 | 9.631 | 2,908,124 | -838,091 | 0.39% | 28,006,862 |
| 2016-09-01 | 2016-08-30 | 9.661 | 3,746,215 | -392,360 | 0.50% | 36,191,958 |
| 2016-08-31 | 2016-08-29 | 9.524 | 4,138,575 | -831,984 | 0.56% | 39,416,734 |
| 2016-08-30 | 2016-08-26 | 9.874 | 4,970,559 | -395,711 | 0.67% | 49,077,322 |
| 2016-08-29 | 2016-08-25 | 9.767 | 5,366,270 | -455,474 | 0.72% | 52,413,814 |
| 2016-08-26 | 2016-08-24 | 9.737 | 5,821,744 | -417,376 | 0.78% | 56,685,685 |
| 2016-08-25 | 2016-08-23 | 9.342 | 6,239,120 | +114,547 | 0.84% | 58,285,526 |
| 2016-08-24 | 2016-08-22 | 9.843 | 6,124,573 | -557,692 | 0.82% | 60,285,531 |
| 2016-08-23 | 2016-08-19 | 9.388 | 6,682,265 | -1,171,919 | 0.90% | 62,729,877 |
| 2016-08-22 | 2016-08-18 | 9.494 | 7,854,184 | -957,186 | 1.06% | 74,566,431 |
| 2016-08-19 | 2016-08-17 | 8.598 | 8,811,370 | -321,746 | 1.19% | 75,756,890 |
| 2016-08-18 | 2016-08-16 | 8.567 | 9,133,116 | -1,294,386 | 1.23% | 78,245,676 |
| 2016-08-17 | 2016-08-15 | 8.704 | 10,427,502 | -1,443,997 | 1.40% | 90,760,561 |
| 2016-08-16 | 2016-08-12 | 8.658 | 11,871,499 | -379,193 | 1.60% | 102,788,063 |
| 2016-08-15 | 2016-08-11 | 8.871 | 12,250,692 | -25,017 | 1.65% | 108,676,523 |
| 2016-08-12 | 2016-08-10 | 8.461 | 12,275,709 | +9,216 | 1.65% | 103,863,762 |
| 2016-08-11 | 2016-08-09 | 8.339 | 12,266,493 | -56,615 | 1.65% | 102,295,146 |
| 2016-08-10 | 2016-08-08 | 8.598 | 12,323,108 | -543,773 | 1.66% | 105,949,510 |
| 2016-08-09 | 2016-08-05 | 8.446 | 12,866,881 | +433,426 | 1.73% | 108,670,169 |
| 2016-08-08 | 2016-08-04 | 8.567 | 12,433,455 | +3,517,284 | 1.67% | 106,520,501 |
| 2016-08-05 | 2016-08-03 | 8.491 | 8,916,171 | +152,730 | 1.20% | 75,709,864 |
| 2016-08-04 | 2016-08-01 | 8.506 | 8,763,441 | -403,472 | 1.18% | 74,546,106 |
| 2016-08-03 | 2016-07-29 | 8.096 | 9,166,913 | +163,264 | 1.23% | 74,218,571 |
| 2016-08-01 | 2016-07-28 | 8.491 | 9,003,649 | -1,067,512 | 1.21% | 76,452,666 |
| 2016-07-29 | 2016-07-27 | 8.506 | 10,071,161 | +348,098 | 1.36% | 85,670,210 |
| 2016-07-28 | 2016-07-26 | 8.446 | 9,723,063 | +207,036 | 1.31% | 82,118,340 |
| 2016-07-27 | 2016-07-25 | 8.081 | 9,516,027 | +330,477 | 1.28% | 76,900,571 |
| 2016-07-26 | 2016-07-22 | 8.081 | 9,185,550 | +209,350 | 1.24% | 74,229,932 |
| 2016-07-25 | 2016-07-21 | 8.172 | 8,976,200 | -226,466 | 1.21% | 73,356,240 |
| 2016-07-22 | 2016-07-20 | 8.279 | 9,202,666 | +72,417 | 1.24% | 76,185,519 |
| 2016-07-21 | 2016-07-19 | 8.127 | 9,130,249 | -39,500 | 1.23% | 74,199,106 |
| 2016-07-20 | 2016-07-18 | 8.005 | 9,169,749 | +1,004,598 | 1.23% | 73,405,792 |
| 2016-07-19 | 2016-07-15 | 7.808 | 8,165,151 | -192,231 | 1.10% | 63,751,383 |
| 2016-07-18 | 2016-07-14 | 8.020 | 8,357,382 | +92,165 | 1.12% | 67,029,572 |
| 2016-07-15 | 2016-07-13 | 8.172 | 8,265,217 | -130,348 | 1.11% | 67,545,871 |
| 2016-07-14 | 2016-07-12 | 8.172 | 8,395,565 | -3,950 | 1.13% | 68,611,114 |
| 2016-07-13 | 2016-07-11 | 7.975 | 8,399,515 | +1,317 | 1.13% | 66,984,725 |
| 2016-07-12 | 2016-07-08 | 8.081 | 8,398,198 | -21,066 | 1.13% | 67,867,212 |
| 2016-07-11 | 2016-07-07 | 8.112 | 8,419,264 | -739,953 | 1.13% | 68,293,230 |
| 2016-07-08 | 2016-07-06 | 8.096 | 9,159,217 | +50,032 | 1.23% | 74,156,261 |
| 2016-07-07 | 2016-07-05 | 8.203 | 9,109,185 | -1,317 | 1.23% | 74,719,774 |
| 2016-07-06 | 2016-07-04 | 8.142 | 9,110,502 | +53,321 | 1.23% | 74,177,017 |
| 2016-07-05 | 2016-06-30 | 7.960 | 9,057,181 | -30,283 | 1.22% | 72,091,922 |
| 2016-07-04 | 2016-06-29 | 8.066 | 9,087,464 | -36,866 | 1.22% | 73,299,243 |
| 2016-06-30 | 2016-06-28 | 8.051 | 9,124,330 | +366,737 | 1.23% | 73,458,004 |
| 2016-06-29 | 2016-06-27 | 8.081 | 8,757,593 | +192,836 | 1.18% | 70,771,542 |
| 2016-06-28 | 2016-06-24 | 8.263 | 8,564,757 | -14,483 | 1.15% | 70,774,403 |
| 2016-06-27 | 2016-06-23 | 8.431 | 8,579,240 | -198,812 | 1.15% | 72,327,602 |
| 2016-06-24 | 2016-06-22 | 8.385 | 8,778,052 | -472,675 | 1.18% | 73,603,674 |
| 2016-06-23 | 2016-06-21 | 8.506 | 9,250,727 | +472,674 | 1.24% | 78,691,198 |
| 2016-06-22 | 2016-06-20 | 7.975 | 8,778,053 | +48,716 | 1.18% | 70,003,503 |
| 2016-06-21 | 2016-06-17 | 8.127 | 8,729,337 | -84,265 | 1.17% | 70,941,001 |
| 2016-06-20 | 2016-06-16 | 7.808 | 8,813,602 | +84,265 | 1.18% | 68,814,320 |
| 2016-06-17 | 2016-06-15 | 7.899 | 8,729,337 | -219,879 | 1.17% | 68,952,001 |
| 2016-06-16 | 2016-06-14 | 7.291 | 8,949,216 | +190,914 | 1.20% | 65,251,199 |
| 2016-06-15 | 2016-06-13 | 7.671 | 8,758,302 | +38,182 | 1.18% | 67,185,192 |
| 2016-06-14 | 2016-06-10 | 7.975 | 8,720,120 | +2,635 | 1.17% | 69,541,497 |
| 2016-06-13 | 2016-06-08 | 8.598 | 8,717,485 | -442,711 | 1.17% | 74,949,702 |
| 2016-06-10 | 2016-06-07 | 8.628 | 9,160,196 | +107,993 | 1.23% | 79,034,256 |
| 2016-06-08 | 2016-06-06 | 8.628 | 9,052,203 | -204,092 | 1.22% | 78,102,491 |
| 2016-06-07 | 2016-06-03 | 8.765 | 9,256,295 | -181,710 | 1.24% | 81,128,840 |
| 2016-06-06 | 2016-06-02 | 8.780 | 9,438,005 | +43,449 | 1.27% | 82,864,843 |
| 2016-06-03 | 2016-06-01 | 8.734 | 9,394,556 | -21,066 | 1.26% | 82,055,250 |
| 2016-06-02 | 2016-05-31 | 8.704 | 9,415,622 | +5,266 | 1.27% | 81,953,198 |
| 2016-06-01 | 2016-05-30 | 8.765 | 9,410,356 | +23,700 | 1.26% | 82,479,142 |
| 2016-05-31 | 2016-05-27 | 9.594 | 9,386,656 | -25,031 | 1.26% | 90,054,553 |
| 2016-05-30 | 2016-05-26 | 9.546 | 9,411,687 | +517,941 | 1.26% | 89,841,714 |
| 2016-05-27 | 2016-05-25 | 9.514 | 8,893,746 | -19,919 | 1.26% | 84,612,203 |
| 2016-05-26 | 2016-05-24 | 9.626 | 8,913,665 | -27 | 1.26% | 85,802,738 |
| 2016-05-25 | 2016-05-23 | 9.530 | 8,913,692 | +604,334 | 1.26% | 84,944,968 |
| 2016-05-24 | 2016-05-20 | 9.931 | 8,309,358 | -602,133 | 1.18% | 82,518,572 |
| 2016-05-23 | 2016-05-19 | 9.706 | 8,911,491 | -6,233 | 1.26% | 86,496,659 |
| 2016-05-20 | 2016-05-18 | 9.466 | 8,917,724 | -39,885 | 1.26% | 84,411,113 |
| 2016-05-19 | 2016-05-17 | 9.642 | 8,957,609 | -704,327 | 1.27% | 86,369,451 |
| 2016-05-18 | 2016-05-16 | 9.674 | 9,661,936 | -862,395 | 1.37% | 93,470,605 |
| 2016-05-17 | 2016-05-13 | 9.594 | 10,524,331 | -184,501 | 1.49% | 100,969,282 |
| 2016-05-16 | 2016-05-12 | 9.738 | 10,708,832 | -1,144,406 | 1.52% | 104,285,609 |
| 2016-05-13 | 2016-05-11 | 9.706 | 11,853,238 | -118,429 | 1.66% | 115,049,826 |
| 2016-05-12 | 2016-05-10 | 9.514 | 11,971,667 | -97,237 | 1.68% | 113,894,541 |
| 2016-05-11 | 2016-05-09 | 9.562 | 12,068,904 | -838,979 | 1.69% | 115,400,497 |
| 2016-05-10 | 2016-05-06 | 9.818 | 12,907,883 | +792,854 | 1.81% | 126,736,010 |
| 2016-05-09 | 2016-05-05 | 9.915 | 12,115,029 | +358,093 | 1.70% | 120,117,565 |
| 2016-05-06 | 2016-05-04 | 9.915 | 11,756,936 | +1,328,905 | 1.65% | 116,567,160 |
| 2016-05-05 | 2016-05-03 | 9.899 | 10,428,031 | +1,507,171 | 1.46% | 103,224,090 |
| 2016-05-04 | 2016-04-29 | 10.220 | 8,920,860 | +216,913 | 1.25% | 91,167,436 |
| 2016-05-03 | 2016-04-28 | 9.546 | 8,703,947 | -746,721 | 1.22% | 83,085,797 |
| 2016-04-29 | 2016-04-27 | 9.417 | 9,450,668 | +112,188 | 1.33% | 89,000,858 |
| 2016-04-28 | 2016-04-26 | 10.123 | 9,338,480 | +35,639 | 1.31% | 94,536,417 |
| 2016-04-27 | 2016-04-25 | 12.193 | 9,302,841 | -717,846 | 1.30% | 113,428,654 |
| 2016-04-26 | 2016-04-22 | 12.209 | 10,020,687 | -49,564 | 1.41% | 122,342,046 |
| 2016-04-25 | 2016-04-21 | 12.241 | 10,070,251 | -35,209 | 1.41% | 123,270,291 |
| 2016-04-22 | 2016-04-20 | 11.968 | 10,105,460 | -894,440 | 1.42% | 120,945,162 |
| 2016-04-21 | 2016-04-19 | 12.594 | 10,999,900 | +11,223 | 1.54% | 138,532,598 |
| 2016-04-20 | 2016-04-18 | 12.482 | 10,988,677 | +762,287 | 1.54% | 137,157,194 |
| 2016-04-19 | 2016-04-15 | 12.369 | 10,226,390 | -114,689 | 1.43% | 126,494,114 |
| 2016-04-18 | 2016-04-14 | 12.000 | 10,341,079 | +30,555 | 1.45% | 124,096,931 |
| 2016-04-14 | 2016-04-12 | 11.696 | 10,310,524 | -745,483 | 1.45% | 120,587,378 |
| 2016-04-13 | 2016-04-11 | 11.615 | 11,056,007 | -185,747 | 1.55% | 128,419,347 |
| 2016-04-12 | 2016-04-08 | 11.776 | 11,241,754 | +20,003 | 1.58% | 132,380,411 |
| 2016-04-11 | 2016-04-07 | 11.487 | 11,221,751 | -21,160 | 1.57% | 128,904,250 |
| 2016-04-08 | 2016-04-06 | 11.904 | 11,242,911 | -1,652,449 | 1.58% | 133,837,022 |
| 2016-04-07 | 2016-04-05 | 11.760 | 12,895,360 | -133,077 | 1.81% | 151,646,025 |
| 2016-04-06 | 2016-04-01 | 11.198 | 13,028,437 | -193,227 | 1.83% | 145,895,308 |
| 2016-04-05 | 2016-03-31 | 11.118 | 13,221,664 | +1,573,243 | 1.85% | 146,998,512 |
| 2016-04-01 | 2016-03-30 | 10.781 | 11,648,421 | +8,727 | 1.63% | 125,582,730 |
| 2016-03-31 | 2016-03-29 | 10.556 | 11,639,694 | -137,129 | 1.63% | 122,874,296 |
| 2016-03-30 | 2016-03-24 | 10.091 | 11,776,823 | +66,071 | 1.65% | 118,842,664 |
| 2016-03-29 | 2016-03-23 | 9.883 | 11,710,752 | -5,649,712 | 1.64% | 115,733,499 |
| 2016-03-24 | 2016-03-22 | 10.268 | 17,360,464 | +4,844,392 | 2.44% | 178,252,196 |
| 2016-03-23 | 2016-03-21 | 10.107 | 12,516,072 | +458,758 | 1.76% | 126,503,397 |
| 2016-03-22 | 2016-03-18 | 9.113 | 12,057,314 | +471,225 | 1.69% | 109,873,382 |
| 2016-03-21 | 2016-03-17 | 8.808 | 11,586,089 | -110,950 | 1.63% | 102,047,599 |
| 2016-03-18 | 2016-03-16 | 8.663 | 11,697,039 | +169,542 | 1.64% | 101,335,890 |
| 2016-03-17 | 2016-03-15 | 8.647 | 11,527,497 | +316,585 | 1.62% | 99,682,144 |
| 2016-03-16 | 2016-03-14 | 8.471 | 11,210,912 | +58,591 | 1.57% | 94,966,067 |
| 2016-03-15 | 2016-03-11 | 8.262 | 11,152,321 | +618,327 | 1.56% | 92,143,791 |
| 2016-03-14 | 2016-03-10 | 8.294 | 10,533,994 | -116,028 | 1.48% | 87,372,990 |
| 2016-03-11 | 2016-03-09 | 8.214 | 10,650,022 | +213,298 | 1.49% | 87,481,063 |
| 2016-03-10 | 2016-03-08 | 8.310 | 10,436,724 | -14,697 | 1.46% | 86,733,634 |
| 2016-03-09 | 2016-03-07 | 8.712 | 10,451,421 | +626,667 | 1.47% | 91,047,654 |
| 2016-03-08 | 2016-03-04 | 8.647 | 9,824,754 | +51,112 | 1.38% | 84,957,952 |
| 2016-03-07 | 2016-03-03 | 8.471 | 9,773,642 | +162,061 | 1.37% | 82,791,154 |
| 2016-03-04 | 2016-03-02 | 8.230 | 9,611,581 | +154,582 | 1.35% | 79,105,336 |
| 2016-03-03 | 2016-03-01 | 8.246 | 9,456,999 | -1,795,053 | 1.33% | 77,984,815 |
| 2016-03-02 | 2016-02-29 | 8.503 | 11,252,052 | +265,531 | 1.58% | 95,675,598 |
| 2016-03-01 | 2016-02-26 | 8.487 | 10,986,521 | +619,574 | 1.54% | 93,241,542 |
| 2016-02-29 | 2016-02-25 | 8.391 | 10,366,947 | +153,292 | 1.45% | 86,985,358 |
| 2016-02-26 | 2016-02-24 | 8.326 | 10,213,655 | -24,932 | 1.43% | 85,043,696 |
| 2016-02-25 | 2016-02-23 | 8.776 | 10,238,587 | +1,247 | 1.44% | 89,850,591 |
| 2016-02-24 | 2016-02-22 | 8.952 | 10,237,340 | -451,279 | 1.44% | 91,646,295 |
| 2016-02-23 | 2016-02-19 | 8.888 | 10,688,619 | -16,898 | 1.50% | 95,000,294 |
| 2016-02-22 | 2016-02-18 | 8.375 | 10,705,517 | -84,276 | 1.50% | 89,654,426 |
| 2016-02-19 | 2016-02-17 | 8.310 | 10,789,793 | -151,849 | 1.51% | 89,667,789 |
| 2016-02-18 | 2016-02-16 | 8.310 | 10,941,642 | +219,406 | 1.53% | 90,929,719 |
| 2016-02-17 | 2016-02-15 | 8.262 | 10,722,236 | +255,559 | 1.50% | 88,590,301 |
| 2016-02-16 | 2016-02-12 | 8.150 | 10,466,677 | +16,206 | 1.47% | 85,303,357 |
| 2016-02-15 | 2016-02-11 | 8.407 | 10,450,471 | +1,459,800 | 1.47% | 87,853,838 |
| 2016-02-12 | 2016-02-05 | 8.631 | 8,990,671 | -101,707 | 1.26% | 77,601,116 |
| 2016-02-05 | 2016-02-03 | 9.064 | 9,092,378 | +76,773 | 1.28% | 82,417,515 |
| 2016-02-04 | 2016-02-02 | 9.209 | 9,015,605 | +168,295 | 1.26% | 83,023,369 |
| 2016-02-03 | 2016-02-01 | 9.097 | 8,847,310 | -270,260 | 1.24% | 80,479,986 |
| 2016-02-02 | 2016-01-29 | 9.241 | 9,117,570 | -352,327 | 1.28% | 84,254,902 |
| 2016-02-01 | 2016-01-28 | 9.177 | 9,469,897 | +341,304 | 1.33% | 86,903,020 |
| 2016-01-29 | 2016-01-27 | 8.824 | 9,128,593 | +107,213 | 1.28% | 80,548,994 |
| 2016-01-28 | 2016-01-26 | 8.679 | 9,021,380 | -83,524 | 1.27% | 78,300,373 |
| 2016-01-27 | 2016-01-25 | 8.952 | 9,104,904 | +192,771 | 1.28% | 81,508,548 |
| 2016-01-26 | 2016-01-22 | 8.695 | 8,912,133 | -313,888 | 1.25% | 77,495,152 |
| 2016-01-25 | 2016-01-21 | 8.503 | 9,226,021 | -2,593,624 | 1.29% | 78,448,365 |
| 2016-01-22 | 2016-01-20 | 9.161 | 11,819,645 | +729,276 | 1.66% | 108,276,480 |
| 2016-01-21 | 2016-01-19 | 9.305 | 11,090,369 | +578,435 | 1.56% | 103,197,120 |
| 2016-01-20 | 2016-01-18 | 8.776 | 10,511,934 | -7,817 | 1.47% | 92,249,398 |
| 2016-01-19 | 2016-01-15 | 8.551 | 10,519,751 | +277,998 | 1.48% | 89,955,196 |
| 2016-01-18 | 2016-01-14 | 8.663 | 10,241,753 | -321,630 | 1.44% | 88,728,195 |
| 2016-01-15 | 2016-01-13 | 8.792 | 10,563,383 | +365,761 | 1.48% | 92,870,369 |
| 2016-01-14 | 2016-01-12 | 8.631 | 10,197,622 | -334,257 | 1.43% | 88,018,664 |
| 2016-01-13 | 2016-01-11 | 8.776 | 10,531,879 | +342,822 | 1.48% | 92,424,429 |
| 2016-01-11 | 2016-01-07 | 9.594 | 10,189,057 | -354,043 | 1.43% | 97,752,700 |
| 2016-01-08 | 2016-01-06 | 10.348 | 10,543,100 | +1,723,216 | 1.48% | 109,099,215 |
| 2016-01-07 | 2016-01-05 | 10.316 | 8,819,884 | -97,236 | 1.24% | 90,984,504 |
| 2016-01-06 | 2016-01-04 | 10.332 | 8,917,120 | +135,882 | 1.25% | 92,130,635 |
| 2016-01-05 | 2015-12-31 | 10.476 | 8,781,238 | +41,139 | 1.23% | 91,994,638 |
| 2015-12-30 | 2015-12-28 | 10.589 | 8,740,099 | +14,959 | 1.23% | 92,545,195 |
| 2015-12-29 | 2015-12-24 | 10.653 | 8,725,140 | +27,425 | 1.22% | 92,946,720 |
| 2015-12-28 | 2015-12-22 | 10.556 | 8,697,715 | -270,613 | 1.22% | 91,817,329 |
| 2015-12-23 | 2015-12-21 | 10.893 | 8,968,328 | +135,172 | 1.26% | 97,695,564 |
| 2015-12-22 | 2015-12-18 | 10.990 | 8,833,156 | -2,431,814 | 1.24% | 97,073,359 |
| 2015-12-21 | 2015-12-17 | 11.006 | 11,264,970 | -4,987 | 1.58% | 123,978,889 |
| 2015-12-18 | 2015-12-16 | 11.086 | 11,269,957 | +2,226,928 | 1.58% | 124,937,811 |
| 2015-12-17 | 2015-12-15 | 10.637 | 9,043,029 | -1,778,341 | 1.27% | 96,188,032 |
| 2015-12-16 | 2015-12-14 | 10.925 | 10,821,370 | +1,778,341 | 1.52% | 118,228,708 |
| 2015-12-15 | 2015-12-11 | 10.685 | 9,043,029 | -7,480 | 1.27% | 96,623,272 |
| 2015-12-14 | 2015-12-10 | 10.717 | 9,050,509 | -109,352 | 1.27% | 96,993,594 |
| 2015-12-11 | 2015-12-09 | 10.364 | 9,159,861 | -724,297 | 1.28% | 94,932,515 |
| 2015-12-10 | 2015-12-08 | 10.091 | 9,884,158 | +1,181,459 | 1.39% | 99,743,341 |
| 2015-12-09 | 2015-12-07 | 10.252 | 8,702,699 | -87,265 | 1.22% | 89,217,163 |
| 2015-12-08 | 2015-12-04 | 9.883 | 8,789,964 | +27,426 | 1.23% | 86,868,315 |
| 2015-12-07 | 2015-12-03 | 9.754 | 8,762,538 | +51,112 | 1.23% | 85,472,633 |
| 2015-12-04 | 2015-12-02 | 9.433 | 8,711,426 | +268,024 | 1.22% | 82,178,870 |
| 2015-12-03 | 2015-12-01 | 9.498 | 8,443,402 | -255,498 | 1.18% | 80,192,317 |
| 2015-12-02 | 2015-11-30 | 10.284 | 8,698,900 | -18,699 | 1.22% | 89,457,335 |
| 2015-12-01 | 2015-11-27 | 9.867 | 8,717,599 | +138,314 | 1.22% | 86,013,296 |
| 2015-11-27 | 2015-11-25 | 11.503 | 8,579,285 | -26,179 | 1.20% | 98,687,884 |
| 2015-11-26 | 2015-11-24 | 11.134 | 8,605,464 | +43,632 | 1.21% | 95,813,642 |
| 2015-11-25 | 2015-11-23 | 10.268 | 8,561,832 | -54,851 | 1.20% | 87,910,401 |
| 2015-11-24 | 2015-11-20 | 10.412 | 8,616,683 | +228,132 | 1.25% | 89,717,755 |
| 2015-11-23 | 2015-11-19 | 10.412 | 8,388,551 | -59,837 | 1.22% | 87,342,422 |
| 2015-11-20 | 2015-11-18 | 9.947 | 8,448,388 | +24,933 | 1.22% | 84,034,792 |
| 2015-11-19 | 2015-11-17 | 9.899 | 8,423,455 | +47,372 | 1.22% | 83,381,367 |
| 2015-11-18 | 2015-11-16 | 9.417 | 8,376,083 | +31,165 | 1.21% | 78,881,046 |
| 2015-11-17 | 2015-11-13 | 9.530 | 8,344,918 | +49,865 | 1.21% | 79,524,712 |
| 2015-11-16 | 2015-11-12 | 9.498 | 8,295,053 | +81,031 | 1.20% | 78,783,353 |
| 2015-11-13 | 2015-11-11 | 9.321 | 8,214,022 | +168,295 | 1.19% | 76,564,170 |
| 2015-11-12 | 2015-11-10 | 9.145 | 8,045,727 | -140,471 | 1.17% | 73,575,587 |
| 2015-11-11 | 2015-11-09 | 9.450 | 8,186,198 | -115,088 | 1.19% | 77,355,487 |
| 2015-11-10 | 2015-11-06 | 9.417 | 8,301,286 | +275,505 | 1.20% | 78,176,652 |
| 2015-11-09 | 2015-11-05 | 9.225 | 8,025,781 | +233,119 | 1.16% | 74,036,987 |
| 2015-11-06 | 2015-11-04 | 9.369 | 7,792,662 | -14,960 | 1.13% | 73,011,669 |
| 2015-11-05 | 2015-11-03 | 8.824 | 7,807,622 | +205,693 | 1.13% | 68,892,993 |
| 2015-11-04 | 2015-11-02 | 9.193 | 7,601,929 | +216,913 | 1.10% | 69,883,077 |
| 2015-11-03 | 2015-10-30 | 9.048 | 7,385,016 | +46,125 | 1.07% | 66,822,717 |
| 2015-11-02 | 2015-10-29 | 8.872 | 7,338,891 | -758,165 | 1.06% | 65,110,219 |
| 2015-10-30 | 2015-10-28 | 9.000 | 8,097,056 | +116,933 | 1.17% | 72,875,843 |
| 2015-10-29 | 2015-10-27 | 8.647 | 7,980,123 | +6,233 | 1.16% | 69,006,808 |
| 2015-10-28 | 2015-10-26 | 8.856 | 7,973,890 | +36,152 | 1.16% | 70,615,966 |
| 2015-10-27 | 2015-10-23 | 8.712 | 7,937,738 | +166,272 | 1.15% | 69,149,680 |
| 2015-10-26 | 2015-10-22 | 8.503 | 7,771,466 | +14,486 | 1.13% | 66,080,361 |
| 2015-10-23 | 2015-10-20 | 8.423 | 7,756,980 | -33,661 | 1.12% | 65,334,950 |
| 2015-10-22 | 2015-10-19 | 8.503 | 7,790,641 | -298,719 | 1.13% | 66,243,405 |
| 2015-10-20 | 2015-10-16 | 8.519 | 8,089,360 | +246,832 | 1.17% | 68,913,177 |
| 2015-10-19 | 2015-10-15 | 8.230 | 7,842,528 | -48,618 | 1.14% | 64,545,658 |
| 2015-10-16 | 2015-10-14 | 8.086 | 7,891,146 | +9,974 | 1.14% | 63,806,394 |
| 2015-10-15 | 2015-10-13 | 7.893 | 7,881,172 | +78,537 | 1.14% | 62,208,466 |
| 2015-10-14 | 2015-10-12 | 8.038 | 7,802,635 | +97,237 | 1.13% | 62,715,170 |
| 2015-10-13 | 2015-10-09 | 7.925 | 7,705,398 | +191,980 | 1.12% | 61,068,269 |
| 2015-10-12 | 2015-10-08 | 7.765 | 7,513,418 | +3,740 | 1.09% | 58,341,353 |
| 2015-10-09 | 2015-10-07 | 8.198 | 7,509,678 | -158,319 | 1.09% | 61,565,272 |
| 2015-10-08 | 2015-10-06 | 7.909 | 7,667,997 | +104,716 | 1.11% | 60,648,832 |
| 2015-10-07 | 2015-10-05 | 7.524 | 7,563,281 | -163,310 | 1.10% | 56,908,438 |
| 2015-10-06 | 2015-10-02 | 7.508 | 7,726,591 | +208,186 | 1.12% | 58,013,272 |
| 2015-10-05 | 2015-09-30 | 7.540 | 7,518,405 | +150,843 | 1.09% | 56,691,397 |
| 2015-10-02 | 2015-09-29 | 7.364 | 7,367,562 | +59,837 | 1.07% | 54,253,789 |
| 2015-09-30 | 2015-09-25 | 6.963 | 7,307,725 | -172,034 | 1.06% | 50,882,157 |
| 2015-09-29 | 2015-09-24 | 7.765 | 7,479,759 | -310,411 | 1.08% | 58,079,993 |
| 2015-09-25 | 2015-09-23 | 7.621 | 7,790,170 | +448,786 | 1.13% | 59,365,500 |
| 2015-09-24 | 2015-09-22 | 7.701 | 7,341,384 | +38,646 | 1.06% | 56,534,397 |
| 2015-09-22 | 2015-09-18 | 7.460 | 7,302,738 | +93,497 | 1.06% | 54,479,393 |
| 2015-09-21 | 2015-09-17 | 7.059 | 7,209,241 | -341,577 | 1.04% | 50,890,393 |
| 2015-09-18 | 2015-09-16 | 7.139 | 7,550,818 | +162,062 | 1.09% | 53,907,302 |
| 2015-09-17 | 2015-09-15 | 6.867 | 7,388,756 | -96,742 | 1.07% | 50,735,119 |
| 2015-09-16 | 2015-09-14 | 6.802 | 7,485,498 | +138,376 | 1.08% | 50,919,032 |
| 2015-09-15 | 2015-09-11 | 6.818 | 7,347,122 | +107,210 | 1.06% | 50,095,621 |
| 2015-09-14 | 2015-09-10 | 6.193 | 7,239,912 | -73,764 | 1.05% | 44,834,691 |
| 2015-09-11 | 2015-09-09 | 6.401 | 7,313,676 | +4,987 | 1.06% | 46,816,851 |
| 2015-09-10 | 2015-09-08 | 5.615 | 7,308,689 | +26,179 | 1.06% | 41,039,410 |
| 2015-08-28 | 2015-08-26 | 3.834 | 7,282,510 | -54,852 | 1.06% | 27,923,675 |
| 2015-08-27 | 2015-08-25 | 4.107 | 7,337,362 | -358,590 | 1.06% | 30,135,160 |
| 2015-08-26 | 2015-08-24 | 4.380 | 7,695,952 | +7,479 | 1.11% | 33,706,882 |
| 2015-08-24 | 2015-08-20 | 4.893 | 7,688,473 | -4,986 | 1.11% | 37,621,276 |
| 2015-08-20 | 2015-08-18 | 5.230 | 7,693,459 | -21,193 | 1.11% | 40,237,671 |
| 2015-08-13 | 2015-08-11 | 5.888 | 7,714,652 | -9,973 | 1.12% | 45,423,019 |
| 2015-08-07 | 2015-08-05 | 5.792 | 7,724,625 | +70,343 | 1.12% | 44,738,168 |
| 2015-08-06 | 2015-08-04 | 5.647 | 7,654,282 | -174,912 | 1.11% | 43,225,568 |
| 2015-08-05 | 2015-08-03 | 5.519 | 7,829,194 | +83,524 | 1.13% | 43,208,489 |
| 2015-08-04 | 2015-07-31 | 5.760 | 7,745,670 | -99,350 | 1.12% | 44,611,520 |
| 2015-08-03 | 2015-07-30 | 5.679 | 7,845,020 | +71,410 | 1.14% | 44,554,431 |
| 2015-07-30 | 2015-07-28 | 5.407 | 7,773,610 | +9,973 | 1.13% | 42,028,727 |
| 2015-07-29 | 2015-07-27 | 5.439 | 7,763,637 | +12,116 | 1.12% | 42,223,916 |
| 2015-07-24 | 2015-07-22 | 5.920 | 7,751,521 | -7,480 | 1.12% | 45,888,819 |
| 2015-07-23 | 2015-07-21 | 6.064 | 7,759,001 | +6,234 | 1.12% | 47,053,420 |
| 2015-07-22 | 2015-07-20 | 5.904 | 7,752,767 | -44,879 | 1.12% | 45,771,815 |
| 2015-07-20 | 2015-07-16 | 6.048 | 7,797,646 | -367,755 | 1.13% | 47,162,677 |
| 2015-07-17 | 2015-07-15 | 5.888 | 8,165,401 | -1,246 | 1.18% | 48,076,979 |
| 2015-07-14 | 2015-07-10 | 5.407 | 8,166,647 | +14,959 | 1.18% | 44,153,717 |
| 2015-07-13 | 2015-07-09 | 4.973 | 8,151,688 | +367,755 | 1.18% | 40,541,782 |
| 2015-07-10 | 2015-07-08 | 4.139 | 7,783,933 | -4,621,887 | 1.12% | 32,219,024 |
| 2015-07-09 | 2015-07-07 | 4.396 | 12,405,820 | +4,692,303 | 1.79% | 54,534,285 |
| 2015-07-08 | 2015-07-06 | 4.669 | 7,713,517 | +1,246 | 1.11% | 36,011,318 |
| 2015-07-07 | 2015-07-03 | 5.070 | 7,712,271 | +8,603 | 1.11% | 39,098,757 |
| 2015-07-02 | 2015-06-29 | 6.032 | 7,703,668 | -13,713 | 1.11% | 46,470,676 |
| 2015-06-26 | 2015-06-24 | 6.915 | 7,717,381 | +252,104 | 1.11% | 53,363,069 |
| 2015-06-24 | 2015-06-22 | 6.818 | 7,465,277 | +119,670 | 1.08% | 50,901,250 |
| 2015-06-23 | 2015-06-19 | 6.899 | 7,345,607 | -249,327 | 1.06% | 50,674,530 |
| 2015-06-22 | 2015-06-18 | 7.059 | 7,594,934 | -15 | 1.10% | 53,613,019 |
| 2015-06-19 | 2015-06-17 | 7.236 | 7,594,949 | +95,990 | 1.10% | 54,953,454 |
| 2015-06-18 | 2015-06-16 | 7.187 | 7,498,959 | -37 | 1.08% | 53,897,991 |
| 2015-06-17 | 2015-06-15 | 7.091 | 7,498,996 | -136,001 | 1.08% | 53,176,406 |
| 2015-06-16 | 2015-06-12 | 7.203 | 7,634,997 | +18,700 | 1.10% | 54,998,241 |
| 2015-06-15 | 2015-06-11 | 7.107 | 7,616,297 | +1,246 | 1.10% | 54,130,393 |
| 2015-06-12 | 2015-06-10 | 6.979 | 7,615,051 | -3,740 | 1.10% | 53,144,174 |
| 2015-06-11 | 2015-06-09 | 6.417 | 7,618,791 | -2,493 | 1.10% | 48,892,207 |
| 2015-06-10 | 2015-06-08 | 7.043 | 7,621,284 | +2,493 | 1.10% | 53,676,755 |
| 2015-06-09 | 2015-06-05 | 7.556 | 7,618,791 | +2,494 | 1.10% | 57,570,573 |
| 2015-06-05 | 2015-06-03 | 7.861 | 7,616,297 | -624 | 1.10% | 59,873,347 |
| 2015-06-03 | 2015-06-01 | 7.909 | 7,616,921 | -102,846 | 1.10% | 60,244,854 |
| 2015-06-02 | 2015-05-29 | 7.701 | 7,719,767 | +213,173 | 1.11% | 59,448,242 |
| 2015-06-01 | 2015-05-28 | 7.669 | 7,506,594 | +2,493 | 1.08% | 57,565,782 |
| 2015-05-29 | 2015-05-27 | 7.974 | 7,504,101 | +4,361 | 1.08% | 59,834,084 |
| 2015-05-28 | 2015-05-26 | 8.102 | 7,499,740 | -261,169 | 1.08% | 60,761,876 |
| 2015-05-27 | 2015-05-22 | 7.460 | 7,760,909 | -1,173,679 | 1.12% | 57,897,409 |
| 2015-05-26 | 2015-05-21 | 7.540 | 8,934,588 | -658,219 | 1.29% | 67,369,911 |
| 2015-05-22 | 2015-05-20 | 7.990 | 9,592,807 | -1,247 | 1.38% | 76,642,319 |
| 2015-05-21 | 2015-05-19 | 7.877 | 9,594,054 | +23,686 | 1.38% | 75,574,840 |
| 2015-05-20 | 2015-05-18 | 7.941 | 9,570,368 | +24,933 | 1.38% | 76,002,420 |
| 2015-05-19 | 2015-05-15 | 7.011 | 9,545,435 | +285,477 | 1.38% | 66,922,283 |
| 2015-05-18 | 2015-05-14 | 6.802 | 9,259,958 | -507,377 | 1.34% | 62,989,543 |
| 2015-05-15 | 2015-05-13 | 6.642 | 9,767,335 | -557,242 | 1.41% | 64,873,901 |
| 2015-05-14 | 2015-05-12 | 6.626 | 10,324,577 | -336,589 | 1.49% | 68,409,420 |
| 2015-05-13 | 2015-05-11 | 6.610 | 10,661,166 | -528,570 | 1.54% | 70,468,578 |
| 2015-05-12 | 2015-05-08 | 6.546 | 11,189,736 | -825,267 | 1.61% | 73,244,259 |
| 2015-05-11 | 2015-05-07 | 6.433 | 12,015,003 | +19,946 | 1.73% | 77,296,858 |
| 2015-05-08 | 2015-05-06 | 6.626 | 11,995,057 | -26,179 | 1.73% | 79,477,821 |
| 2015-05-07 | 2015-05-05 | 6.594 | 12,021,236 | -259,298 | 1.73% | 79,265,560 |
| 2015-05-06 | 2015-05-04 | 6.642 | 12,280,534 | -302,930 | 1.77% | 81,566,378 |
| 2015-05-05 | 2015-04-30 | 6.112 | 12,583,464 | +1,246 | 1.82% | 76,916,369 |
| 2015-05-04 | 2015-04-29 | 6.193 | 12,582,218 | -3,740 | 1.82% | 77,918,054 |
| 2015-04-30 | 2015-04-28 | 6.193 | 12,585,958 | -226,886 | 1.82% | 77,941,215 |
| 2015-04-29 | 2015-04-27 | 6.257 | 12,812,844 | -132,142 | 1.85% | 80,168,495 |
| 2015-04-28 | 2015-04-24 | 6.064 | 12,944,986 | +13,713 | 1.87% | 78,503,130 |
| 2015-04-27 | 2015-04-23 | 6.129 | 12,931,273 | -265,532 | 1.87% | 79,249,810 |
| 2015-04-24 | 2015-04-22 | 5.984 | 13,196,805 | +17,453 | 1.90% | 78,971,651 |
| 2015-04-23 | 2015-04-21 | 5.808 | 13,179,352 | -445,046 | 1.90% | 76,541,367 |
| 2015-04-22 | 2015-04-20 | 5.503 | 13,624,398 | +2,112,167 | 1.97% | 74,973,024 |
| 2015-04-21 | 2015-04-17 | 5.198 | 11,512,231 | -213,554 | 1.66% | 59,840,897 |
| 2015-04-20 | 2015-04-16 | 5.342 | 11,725,785 | +120,923 | 1.69% | 62,644,038 |
| 2015-04-17 | 2015-04-15 | 4.957 | 11,604,862 | -23,686 | 1.67% | 57,529,692 |
| 2015-04-16 | 2015-04-14 | 4.989 | 11,628,548 | -12,467 | 1.68% | 58,020,233 |
| 2015-04-14 | 2015-04-10 | 5.182 | 11,641,015 | -27,425 | 1.68% | 60,323,559 |
| 2015-04-13 | 2015-04-09 | 5.022 | 11,668,440 | -41,139 | 1.68% | 58,593,673 |
| 2015-04-10 | 2015-04-08 | 4.893 | 11,709,579 | -8,727 | 1.69% | 57,297,373 |
| 2015-04-09 | 2015-04-02 | 4.235 | 11,718,306 | +1,247 | 1.69% | 49,632,065 |
| 2015-04-08 | 2015-04-01 | 4.171 | 11,717,059 | +17,453 | 1.69% | 48,874,863 |
| 2015-04-02 | 2015-03-31 | 4.171 | 11,699,606 | +1,247 | 1.69% | 48,802,062 |
| 2015-03-31 | 2015-03-27 | 3.834 | 11,698,359 | +16,206 | 1.69% | 44,855,575 |
| 2015-03-27 | 2015-03-25 | 3.770 | 11,682,153 | +6,233 | 1.69% | 44,043,755 |
| 2015-03-26 | 2015-03-24 | 3.642 | 11,675,920 | +1,246 | 1.68% | 42,521,694 |
| 2015-03-25 | 2015-03-23 | 3.530 | 11,674,674 | -6,233 | 1.68% | 41,206,054 |
| 2015-03-24 | 2015-03-20 | 3.401 | 11,680,907 | -4,986 | 1.69% | 39,728,852 |
| 2015-03-20 | 2015-03-18 | 3.465 | 11,685,893 | +16,206 | 1.69% | 40,495,731 |
| 2015-03-19 | 2015-03-17 | 3.513 | 11,669,687 | -8,726 | 1.68% | 41,001,232 |
| 2015-03-18 | 2015-03-16 | 3.305 | 11,678,413 | -8,727 | 1.69% | 38,596,208 |
| 2015-03-17 | 2015-03-13 | 3.385 | 11,687,140 | -6,233 | 1.69% | 39,562,551 |
| 2015-03-16 | 2015-03-12 | 3.497 | 11,693,373 | -2,493 | 1.69% | 40,896,852 |
| 2015-03-13 | 2015-03-11 | 3.513 | 11,695,866 | +11,219 | 1.69% | 41,093,212 |
| 2015-03-12 | 2015-03-10 | 3.594 | 11,684,647 | +72,558 | 1.69% | 41,991,095 |
| 2015-03-09 | 2015-03-05 | 3.674 | 11,612,089 | +1,247 | 1.68% | 42,661,825 |
| 2015-03-05 | 2015-03-03 | 3.690 | 11,610,842 | -58,591 | 1.68% | 42,843,519 |
| 2015-03-04 | 2015-03-02 | 3.530 | 11,669,433 | +2,493 | 1.68% | 41,187,556 |
| 2015-03-03 | 2015-02-27 | 3.449 | 11,666,940 | +8,921 | 1.68% | 40,242,876 |
| 2015-03-02 | 2015-02-26 | 3.305 | 11,658,019 | +9,973 | 1.68% | 38,528,807 |
| 2015-02-27 | 2015-02-25 | 3.209 | 11,648,046 | -91,004 | 1.68% | 37,374,609 |
| 2015-02-26 | 2015-02-24 | 3.161 | 11,739,050 | +1,247 | 1.69% | 37,101,611 |
| 2015-02-23 | 2015-02-16 | 3.144 | 11,737,803 | +2,493 | 1.69% | 36,909,357 |
| 2015-02-12 | 2015-02-10 | 3.161 | 11,735,310 | +37,399 | 1.69% | 37,089,790 |
| 2015-02-04 | 2015-02-02 | 3.016 | 11,697,911 | -1,150 | 1.69% | 35,282,532 |
| 2015-02-03 | 2015-01-30 | 3.048 | 11,699,061 | -14,959 | 1.69% | 35,661,384 |
| 2015-01-29 | 2015-01-27 | 3.144 | 11,714,020 | +336,059 | 1.69% | 36,834,571 |
| 2015-01-28 | 2015-01-26 | 3.032 | 11,377,961 | -62,332 | 1.64% | 34,500,059 |
| 2015-01-27 | 2015-01-23 | 3.016 | 11,440,293 | +62,332 | 1.65% | 34,505,521 |
| 2015-01-26 | 2015-01-22 | 3.048 | 11,377,961 | -62,332 | 1.64% | 34,682,599 |
| 2015-01-23 | 2015-01-21 | 2.936 | 11,440,293 | -639,517 | 1.65% | 33,587,821 |
| 2015-01-22 | 2015-01-20 | 2.920 | 12,079,810 | +1 | 1.74% | 35,271,593 |
| 2015-01-21 | 2015-01-19 | 2.920 | 12,079,809 | +62,331 | 1.74% | 35,271,590 |
| 2015-01-20 | 2015-01-16 | 3.048 | 12,017,478 | -2 | 1.73% | 36,631,991 |
| 2015-01-19 | 2015-01-15 | 3.080 | 12,017,480 | -2,491 | 1.73% | 37,017,597 |
| 2015-01-16 | 2015-01-14 | 3.080 | 12,019,971 | +24,931 | 1.73% | 37,025,270 |
| 2015-01-15 | 2015-01-13 | 3.209 | 11,995,040 | -76,045 | 1.73% | 38,487,995 |
| 2015-01-12 | 2015-01-08 | 3.193 | 12,071,085 | -21,192 | 1.74% | 38,538,337 |
| 2015-01-09 | 2015-01-07 | 3.273 | 12,092,277 | +46,125 | 1.74% | 39,575,995 |
| 2015-01-08 | 2015-01-06 | 3.289 | 12,046,152 | -92,250 | 1.74% | 39,618,295 |
| 2015-01-07 | 2015-01-05 | 3.321 | 12,138,402 | +54,852 | 1.75% | 40,311,174 |
| 2015-01-05 | 2014-12-31 | 3.305 | 12,083,550 | +36,152 | 1.74% | 39,935,153 |
| 2015-01-02 | 2014-12-29 | 3.048 | 12,047,398 | -14,960 | 1.74% | 36,723,194 |
| 2014-12-29 | 2014-12-22 | 3.257 | 12,062,358 | -362,767 | 1.74% | 39,284,555 |
| 2014-12-23 | 2014-12-19 | 3.385 | 12,425,125 | +59,838 | 1.79% | 42,060,730 |
| 2014-12-22 | 2014-12-18 | 3.401 | 12,365,287 | +80,884 | 1.78% | 42,056,550 |
| 2014-12-19 | 2014-12-17 | 3.433 | 12,284,403 | +65,619 | 1.77% | 42,175,614 |
| 2014-12-18 | 2014-12-16 | 3.546 | 12,218,784 | -20,594 | 1.76% | 43,322,534 |
| 2014-12-09 | 2014-12-05 | 3.610 | 12,239,378 | +84,771 | 1.77% | 44,180,991 |
| 2014-12-05 | 2014-12-03 | 3.578 | 12,154,607 | +2,493 | 1.75% | 43,484,990 |
| 2014-11-19 | 2014-11-17 | 4.139 | 12,152,114 | +97,237 | 1.75% | 50,299,669 |
| 2014-11-06 | 2014-11-04 | 4.476 | 12,054,877 | +13,713 | 1.74% | 53,958,588 |
| 2014-11-04 | 2014-10-31 | 4.444 | 12,041,164 | -6,234 | 1.74% | 53,510,847 |
| 2014-10-29 | 2014-10-27 | 4.332 | 12,047,398 | -41,138 | 1.74% | 52,185,591 |
| 2014-10-22 | 2014-10-20 | 4.300 | 12,088,536 | +29,919 | 1.74% | 51,975,908 |
| 2014-10-21 | 2014-10-17 | 3.882 | 12,058,617 | -311,220 | 1.74% | 46,817,310 |
| 2014-10-20 | 2014-10-16 | 3.802 | 12,369,837 | -58,589 | 1.78% | 47,033,350 |
| 2014-10-17 | 2014-10-15 | 4.027 | 12,428,426 | -56,099 | 1.79% | 50,047,621 |
| 2014-10-16 | 2014-10-14 | 4.091 | 12,484,525 | -179,514 | 1.80% | 51,074,696 |
| 2014-10-15 | 2014-10-13 | 4.203 | 12,664,039 | -499,897 | 1.83% | 53,231,305 |
| 2014-10-14 | 2014-10-10 | 4.251 | 13,163,936 | -368,565 | 1.90% | 55,966,123 |
| 2014-10-10 | 2014-10-08 | 4.187 | 13,532,501 | +153,335 | 1.95% | 56,664,644 |
| 2014-10-09 | 2014-10-07 | 4.187 | 13,379,166 | +10 | 1.93% | 56,022,584 |
| 2014-10-07 | 2014-10-03 | 4.155 | 13,379,156 | +143,361 | 1.93% | 55,593,251 |
| 2014-10-06 | 2014-09-30 | 4.219 | 13,235,795 | -143,362 | 1.91% | 55,846,938 |
| 2014-10-03 | 2014-09-29 | 4.171 | 13,379,157 | -309,166 | 1.93% | 55,807,901 |
| 2014-09-30 | 2014-09-26 | 4.171 | 13,688,323 | -53,605 | 1.98% | 57,097,511 |
| 2014-09-29 | 2014-09-25 | 4.123 | 13,741,928 | -14,959 | 1.98% | 56,659,714 |
| 2014-09-26 | 2014-09-24 | 4.043 | 13,756,887 | -129,657 | 1.98% | 55,617,863 |
| 2014-09-24 | 2014-09-22 | 4.187 | 13,886,544 | +91,004 | 2.00% | 58,147,128 |
| 2014-09-22 | 2014-09-18 | 4.171 | 13,795,540 | -24,933 | 1.99% | 57,544,741 |
| 2014-09-19 | 2014-09-17 | 4.139 | 13,820,473 | -415,126 | 1.99% | 57,205,291 |
| 2014-09-18 | 2014-09-16 | 4.219 | 14,235,599 | +145,871 | 2.05% | 60,065,498 |
| 2014-09-17 | 2014-09-15 | 4.268 | 14,089,728 | -273,013 | 2.03% | 60,128,149 |
| 2014-09-16 | 2014-09-12 | 4.348 | 14,362,741 | +53,976 | 2.07% | 62,445,365 |
| 2014-09-15 | 2014-09-11 | 4.444 | 14,308,765 | +577,838 | 2.06% | 63,588,050 |
| 2014-09-12 | 2014-09-10 | 4.444 | 13,730,927 | -319,662 | 1.98% | 61,020,142 |
| 2014-09-11 | 2014-09-08 | 4.476 | 14,050,589 | -19,561 | 2.03% | 62,891,553 |
| 2014-09-10 | 2014-09-05 | 4.508 | 14,070,150 | +57,876 | 2.03% | 63,430,573 |
| 2014-09-08 | 2014-09-04 | 4.508 | 14,012,274 | +8,502 | 2.02% | 63,169,658 |
| 2014-09-05 | 2014-09-03 | 4.556 | 14,003,772 | -34,906 | 2.02% | 63,805,330 |
| 2014-09-03 | 2014-09-01 | 4.524 | 14,038,678 | -101,872 | 2.03% | 63,513,919 |
| 2014-09-01 | 2014-08-28 | 4.588 | 14,140,550 | +133,270 | 2.04% | 64,882,253 |
| 2014-08-29 | 2014-08-27 | 4.604 | 14,007,280 | -21,192 | 2.02% | 64,495,482 |
| 2014-08-28 | 2014-08-26 | 4.669 | 14,028,472 | -61,085 | 2.02% | 65,493,311 |
| 2014-08-27 | 2014-08-25 | 4.717 | 14,089,557 | +625,113 | 2.03% | 66,456,621 |
| 2014-08-25 | 2014-08-21 | 4.685 | 13,464,444 | -291,790 | 1.94% | 63,076,104 |
| 2014-08-21 | 2014-08-19 | 4.524 | 13,756,234 | -12,466 | 1.98% | 62,236,083 |
| 2014-08-20 | 2014-08-18 | 4.524 | 13,768,700 | -332,245 | 1.99% | 62,292,482 |
| 2014-08-15 | 2014-08-13 | 4.540 | 14,100,945 | +26,179 | 2.03% | 64,021,853 |
| 2014-08-14 | 2014-08-12 | 4.444 | 14,074,766 | +1,247 | 2.03% | 62,548,160 |
| 2014-08-13 | 2014-08-11 | 4.540 | 14,073,519 | +3,740 | 2.03% | 63,897,332 |
| 2014-08-12 | 2014-08-08 | 4.492 | 14,069,779 | +135,882 | 2.03% | 63,203,175 |
| 2014-08-11 | 2014-08-07 | 4.412 | 13,933,897 | +66,500 | 2.01% | 61,475,048 |
| 2014-08-08 | 2014-08-06 | 4.653 | 13,867,397 | +6,233 | 2.00% | 64,518,837 |
| 2014-08-07 | 2014-08-05 | 4.685 | 13,861,164 | +242,832 | 2.00% | 64,934,596 |
| 2014-08-06 | 2014-08-04 | 4.669 | 13,618,332 | -395,161 | 1.96% | 63,578,532 |
| 2014-08-05 | 2014-08-01 | 4.685 | 14,013,493 | +91,004 | 2.02% | 65,648,202 |
| 2014-08-04 | 2014-07-31 | 4.781 | 13,922,489 | +6,233 | 2.01% | 66,562,057 |
| 2014-08-01 | 2014-07-30 | 4.717 | 13,916,256 | -18,699 | 2.01% | 65,639,207 |
| 2014-07-30 | 2014-07-28 | 4.781 | 13,934,955 | +65,484 | 2.01% | 66,621,656 |
| 2014-07-29 | 2014-07-25 | 4.717 | 13,869,471 | +117,581 | 2.00% | 65,418,535 |
| 2014-07-28 | 2014-07-24 | 4.733 | 13,751,890 | +143,362 | 1.98% | 65,084,563 |
| 2014-07-24 | 2014-07-22 | 4.781 | 13,608,528 | +92,251 | 1.96% | 65,061,040 |
| 2014-07-23 | 2014-07-21 | 4.733 | 13,516,277 | +84,766 | 1.95% | 63,969,460 |
| 2014-07-22 | 2014-07-18 | 4.717 | 13,431,511 | -428,841 | 1.94% | 63,352,796 |
| 2014-07-21 | 2014-07-17 | 4.717 | 13,860,352 | +13,705 | 2.00% | 65,375,523 |
| 2014-07-18 | 2014-07-16 | 4.829 | 13,846,647 | -13,713 | 2.00% | 66,865,901 |
| 2014-07-17 | 2014-07-15 | 4.877 | 13,860,360 | +205,200 | 2.00% | 67,599,219 |
| 2014-07-16 | 2014-07-14 | 4.877 | 13,655,160 | +535,770 | 1.97% | 66,598,426 |
| 2014-07-15 | 2014-07-11 | 4.717 | 13,119,390 | -56,572 | 1.89% | 61,880,606 |
| 2014-07-14 | 2014-07-10 | 4.781 | 13,175,962 | +61,084 | 1.90% | 62,992,984 |
| 2014-07-09 | 2014-07-07 | 4.797 | 13,114,878 | -27,425 | 1.89% | 62,911,354 |
| 2014-07-08 | 2014-07-04 | 4.813 | 13,142,303 | -1,752,753 | 1.90% | 63,253,756 |
| 2014-07-07 | 2014-07-03 | 4.765 | 14,895,056 | +2,494 | 2.15% | 70,972,839 |
| 2014-07-04 | 2014-07-02 | 4.717 | 14,892,562 | +2,489 | 2.15% | 70,244,178 |
| 2014-07-03 | 2014-06-30 | 4.685 | 14,890,073 | -68,569 | 2.15% | 69,754,666 |
| 2014-07-02 | 2014-06-27 | 4.604 | 14,958,642 | -599,421 | 2.16% | 68,875,958 |
| 2014-06-30 | 2014-06-26 | 4.524 | 15,558,063 | +68,575 | 2.24% | 70,387,934 |
| 2014-06-27 | 2014-06-25 | 4.717 | 15,489,488 | -676,674 | 2.23% | 73,059,716 |
| 2014-06-26 | 2014-06-24 | 4.733 | 16,166,162 | +23 | 2.33% | 76,510,762 |
| 2014-06-25 | 2014-06-23 | 4.556 | 16,166,139 | -92,277 | 2.33% | 73,657,714 |
| 2014-06-24 | 2014-06-20 | 4.620 | 16,258,416 | +55,916 | 2.35% | 75,121,509 |
| 2014-06-23 | 2014-06-19 | 4.669 | 16,202,500 | +1,151,636 | 2.34% | 75,642,976 |
| 2014-06-20 | 2014-06-18 | 4.620 | 15,050,864 | -266,846 | 2.17% | 69,542,053 |
| 2014-06-19 | 2014-06-17 | 4.588 | 15,317,710 | -942,429 | 2.21% | 70,283,513 |
| 2014-06-18 | 2014-06-16 | 4.637 | 16,260,139 | +1,128,228 | 2.35% | 75,390,337 |
| 2014-06-17 | 2014-06-13 | 4.669 | 15,131,911 | +68,565 | 2.18% | 70,644,825 |
| 2014-06-16 | 2014-06-12 | 4.669 | 15,063,346 | -5 | 2.17% | 70,324,723 |
| 2014-06-13 | 2014-06-11 | 4.701 | 15,063,351 | -907,932 | 2.17% | 70,808,077 |
| 2014-06-12 | 2014-06-10 | 4.765 | 15,971,283 | +1,081,201 | 2.30% | 76,100,908 |
| 2014-06-10 | 2014-06-06 | 4.380 | 14,890,082 | +7 | 2.15% | 65,215,875 |
| 2014-06-09 | 2014-06-05 | 4.380 | 14,890,075 | -575,162 | 2.15% | 65,215,844 |
| 2014-06-06 | 2014-06-04 | 4.332 | 15,465,237 | +14 | 2.23% | 66,990,610 |
| 2014-06-05 | 2014-06-03 | 4.364 | 15,465,223 | +572,662 | 2.23% | 67,486,775 |
| 2014-06-04 | 2014-05-30 | 4.380 | 14,892,561 | +9,094 | 2.15% | 65,226,732 |
| 2014-06-03 | 2014-05-29 | 4.364 | 14,883,467 | +2,493 | 2.15% | 64,948,122 |
| 2014-05-30 | 2014-05-28 | 4.380 | 14,880,974 | -140,648 | 2.15% | 65,175,983 |
| 2014-05-29 | 2014-05-27 | 4.364 | 15,021,622 | -2,494 | 2.17% | 65,551,000 |
| 2014-05-27 | 2014-05-23 | 4.171 | 15,024,116 | -1,246 | 2.17% | 62,669,447 |
| 2014-05-26 | 2014-05-22 | 4.187 | 15,025,362 | -2,494 | 2.17% | 62,915,701 |
| 2014-05-23 | 2014-05-21 | 4.123 | 15,027,856 | -8,250 | 2.17% | 61,961,759 |
| 2014-05-22 | 2014-05-20 | 4.246 | 15,036,106 | -87,264 | 2.17% | 63,849,098 |
| 2014-05-21 | 2014-05-19 | 4.328 | 15,123,370 | +185,521 | 2.18% | 65,454,648 |
| 2014-05-19 | 2014-05-15 | 4.361 | 14,937,849 | -636,831 | 2.19% | 65,139,642 |
| 2014-05-16 | 2014-05-14 | 4.312 | 15,574,680 | +444,627 | 2.29% | 67,153,569 |
| 2014-05-15 | 2014-05-13 | 4.214 | 15,130,053 | -1,295,090 | 2.22% | 63,753,818 |
| 2014-05-14 | 2014-05-12 | 4.132 | 16,425,143 | +431,850 | 2.41% | 67,869,668 |
| 2014-05-13 | 2014-05-09 | 4.099 | 15,993,293 | -494,733 | 2.35% | 65,562,825 |
| 2014-05-12 | 2014-05-08 | 4.148 | 16,488,026 | -293,488 | 2.42% | 68,398,790 |
| 2014-05-09 | 2014-05-07 | 4.279 | 16,781,514 | +15,919 | 2.46% | 71,808,933 |
| 2014-05-08 | 2014-05-05 | 4.312 | 16,765,595 | +568,099 | 2.46% | 72,288,454 |
| 2014-05-07 | 2014-05-02 | 4.426 | 16,197,496 | -579,124 | 2.38% | 71,690,765 |
| 2014-05-05 | 2014-04-30 | 4.393 | 16,776,620 | +11,022 | 2.46% | 73,705,991 |
| 2014-05-02 | 2014-04-29 | 4.524 | 16,765,598 | +506,050 | 2.46% | 75,848,127 |
| 2014-04-30 | 2014-04-28 | 4.524 | 16,259,548 | -83,270 | 2.39% | 73,558,740 |
| 2014-04-29 | 2014-04-25 | 4.622 | 16,342,818 | +101,639 | 2.40% | 75,536,946 |
| 2014-04-28 | 2014-04-24 | 4.736 | 16,241,179 | +135,921 | 2.39% | 76,923,953 |
| 2014-04-25 | 2014-04-23 | 4.671 | 16,105,258 | -484,926 | 2.37% | 75,228,043 |
| 2014-04-24 | 2014-04-22 | 4.655 | 16,590,184 | +594,842 | 2.44% | 77,222,188 |
| 2014-04-23 | 2014-04-17 | 4.606 | 15,995,342 | -630,026 | 2.35% | 73,669,663 |
| 2014-04-22 | 2014-04-16 | 4.655 | 16,625,368 | -240,639 | 2.44% | 77,385,959 |
| 2014-04-17 | 2014-04-15 | 4.655 | 16,866,007 | -4,898 | 2.48% | 78,506,059 |
| 2014-04-16 | 2014-04-14 | 4.834 | 16,870,905 | +919,653 | 2.48% | 81,559,796 |
| 2014-04-15 | 2014-04-11 | 4.540 | 15,951,252 | +36,737 | 2.34% | 72,424,518 |
| 2014-04-14 | 2014-04-10 | 4.426 | 15,914,515 | -48,984 | 2.34% | 70,438,280 |
| 2014-04-11 | 2014-04-09 | 4.508 | 15,963,499 | +15,920 | 2.34% | 71,958,684 |
| 2014-04-10 | 2014-04-08 | 4.410 | 15,947,579 | +660,594 | 2.34% | 70,324,162 |
| 2014-04-09 | 2014-04-07 | 4.377 | 15,286,985 | +101,690 | 2.25% | 66,911,794 |
| 2014-04-08 | 2014-04-04 | 4.426 | 15,185,295 | -298,323 | 2.23% | 67,210,723 |
| 2014-04-07 | 2014-04-03 | 4.540 | 15,483,618 | +300,651 | 2.27% | 70,301,289 |
| 2014-04-04 | 2014-04-02 | 4.361 | 15,182,967 | +289,111 | 2.23% | 66,208,531 |
| 2014-04-03 | 2014-04-01 | 4.312 | 14,893,856 | +631,285 | 2.19% | 64,218,051 |
| 2014-04-02 | 2014-03-31 | 4.279 | 14,262,571 | -1,459,985 | 2.09% | 61,030,250 |
| 2014-04-01 | 2014-03-28 | 4.344 | 15,722,556 | -428,600 | 2.31% | 68,304,738 |
| 2014-03-31 | 2014-03-27 | 4.328 | 16,151,156 | -1,192,433 | 2.37% | 69,902,954 |
| 2014-03-28 | 2014-03-26 | 4.491 | 17,343,589 | +379,615 | 2.55% | 77,896,458 |
| 2014-03-27 | 2014-03-25 | 4.557 | 16,963,974 | +475,133 | 2.49% | 77,299,706 |
| 2014-03-26 | 2014-03-24 | 4.671 | 16,488,841 | -166,544 | 2.42% | 77,019,768 |
| 2014-03-25 | 2014-03-21 | 4.622 | 16,655,385 | +619,632 | 2.45% | 76,981,639 |
| 2014-03-24 | 2014-03-20 | 4.508 | 16,035,753 | -476,358 | 2.36% | 72,284,384 |
| 2014-03-21 | 2014-03-19 | 4.687 | 16,512,111 | +724,954 | 2.43% | 77,398,142 |
| 2014-03-20 | 2014-03-18 | 4.704 | 15,787,157 | +120,008 | 2.32% | 74,257,865 |
| 2014-03-19 | 2014-03-17 | 4.524 | 15,667,149 | +113,896 | 2.30% | 70,878,707 |
| 2014-03-18 | 2014-03-14 | 4.475 | 15,553,253 | -84,501 | 2.28% | 69,601,378 |
| 2014-03-17 | 2014-03-13 | 4.589 | 15,637,754 | +80,819 | 2.30% | 71,767,322 |
| 2014-03-14 | 2014-03-12 | 4.606 | 15,556,935 | -2,063,799 | 2.29% | 71,650,494 |
| 2014-03-13 | 2014-03-11 | 4.638 | 17,620,734 | +12,237,521 | 2.59% | 81,731,294 |
| 2014-03-12 | 2014-03-10 | 4.687 | 5,383,213 | +413,919 | 0.79% | 25,233,036 |
| 2014-03-11 | 2014-03-07 | 4.769 | 4,969,294 | -9,958,225 | 0.73% | 23,698,649 |
| 2014-03-10 | 2014-03-06 | 4.671 | 14,927,519 | +10,168,837 | 2.19% | 69,726,796 |
| 2014-03-07 | 2014-03-05 | 4.687 | 4,758,682 | -3,673 | 0.70% | 22,305,637 |
| 2014-03-06 | 2014-03-04 | 4.802 | 4,762,355 | -3,675 | 0.70% | 22,867,313 |
| 2014-03-05 | 2014-03-03 | 4.834 | 4,766,030 | +6,124 | 0.70% | 23,040,639 |
| 2014-03-04 | 2014-02-28 | 4.900 | 4,759,906 | +1,224 | 0.70% | 23,321,994 |
| 2014-03-03 | 2014-02-27 | 4.818 | 4,758,682 | -44,088 | 0.70% | 22,927,397 |
| 2014-02-28 | 2014-02-26 | 4.671 | 4,802,770 | +15,920 | 0.71% | 22,433,853 |
| 2014-02-27 | 2014-02-25 | 4.475 | 4,786,850 | +89,409 | 0.70% | 21,421,330 |
| 2014-02-26 | 2014-02-24 | 4.736 | 4,697,441 | +24,491 | 0.69% | 22,248,738 |
| 2014-02-25 | 2014-02-21 | 4.834 | 4,672,950 | -3,674 | 0.69% | 22,590,658 |
| 2014-02-24 | 2014-02-20 | 4.769 | 4,676,624 | +19,594 | 0.69% | 22,302,901 |
| 2014-02-21 | 2014-02-19 | 4.802 | 4,657,030 | +35,512 | 0.68% | 22,361,576 |
| 2014-02-20 | 2014-02-18 | 5.047 | 4,621,518 | +9,797 | 0.68% | 23,323,256 |
| 2014-02-19 | 2014-02-17 | 5.210 | 4,611,721 | -8,572 | 0.68% | 24,027,011 |
| 2014-02-18 | 2014-02-14 | 5.308 | 4,620,293 | +18,366 | 0.68% | 24,524,430 |
| 2014-02-17 | 2014-02-13 | 5.357 | 4,601,927 | +13,470 | 0.68% | 24,652,423 |
| 2014-02-14 | 2014-02-12 | 5.341 | 4,588,457 | +3,674 | 0.67% | 24,505,325 |
| 2014-02-13 | 2014-02-11 | 5.537 | 4,584,783 | +2,446 | 0.67% | 25,384,261 |
| 2014-02-12 | 2014-02-10 | 5.765 | 4,582,337 | -1 | 0.67% | 26,418,477 |
| 2014-02-11 | 2014-02-07 | 5.651 | 4,582,338 | +203,763 | 0.67% | 25,894,603 |
| 2014-02-10 | 2014-02-06 | 5.602 | 4,378,575 | -677,525 | 0.64% | 24,528,611 |
| 2014-02-07 | 2014-02-05 | 5.586 | 5,056,100 | +678,747 | 0.74% | 28,241,503 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,377,353 | -1,988,226 | 0.64% | 24,950,718 |
| 2014-02-05 | 2014-01-30 | 5.618 | 6,365,579 | +2,064,626 | 0.94% | 35,763,696 |
| 2014-02-04 | 2014-01-28 | 5.112 | 4,300,953 | -1,226 | 0.63% | 21,986,448 |
| 2014-01-29 | 2014-01-27 | 5.226 | 4,302,179 | +13,471 | 0.63% | 22,484,565 |
| 2014-01-28 | 2014-01-24 | 5.341 | 4,288,708 | -16 | 0.63% | 22,904,471 |
| 2014-01-27 | 2014-01-23 | 5.471 | 4,288,724 | -269,842 | 0.63% | 23,464,913 |
| 2014-01-24 | 2014-01-22 | 5.292 | 4,558,566 | +128,066 | 0.67% | 24,122,332 |
| 2014-01-23 | 2014-01-21 | 5.292 | 4,430,500 | -831,482 | 0.65% | 23,444,652 |
| 2014-01-22 | 2014-01-20 | 5.259 | 5,261,982 | +17,145 | 0.77% | 27,672,683 |
| 2014-01-21 | 2014-01-17 | 5.455 | 5,244,837 | -575,438 | 0.77% | 28,610,438 |
| 2014-01-20 | 2014-01-16 | 5.357 | 5,820,275 | -282,149 | 0.85% | 31,179,087 |
| 2014-01-17 | 2014-01-15 | 5.194 | 6,102,424 | +129,018 | 0.90% | 31,693,890 |
| 2014-01-16 | 2014-01-14 | 5.439 | 5,973,406 | +14,649 | 0.88% | 32,487,202 |
| 2014-01-15 | 2014-01-13 | 5.618 | 5,958,757 | +17,133 | 0.88% | 33,478,050 |
| 2014-01-14 | 2014-01-10 | 4.867 | 5,941,624 | +14,706 | 0.87% | 28,917,948 |
| 2014-01-13 | 2014-01-09 | 4.753 | 5,926,918 | -226,546 | 0.87% | 28,168,774 |
| 2014-01-10 | 2014-01-08 | 4.802 | 6,153,464 | -23,271 | 0.90% | 29,546,976 |
| 2014-01-09 | 2014-01-07 | 4.753 | 6,176,735 | +10,114 | 0.91% | 29,356,076 |
| 2014-01-08 | 2014-01-06 | 4.769 | 6,166,621 | +35,193 | 0.91% | 29,408,722 |
| 2014-01-07 | 2014-01-03 | 4.753 | 6,131,428 | +2,452 | 0.90% | 29,140,746 |
| 2014-01-06 | 2014-01-02 | 4.655 | 6,128,976 | -606,551 | 0.90% | 28,528,492 |
| 2014-01-03 | 2013-12-31 | 4.655 | 6,735,527 | +2,398,223 | 0.99% | 31,351,800 |
| 2014-01-02 | 2013-12-27 | 4.181 | 4,337,304 | +4,765 | 0.64% | 18,134,512 |
| 2013-12-30 | 2013-12-24 | 4.132 | 4,332,539 | +102,884 | 0.64% | 17,902,309 |
| 2013-12-27 | 2013-12-20 | 4.230 | 4,229,655 | +30,611 | 0.62% | 17,891,665 |
| 2013-12-23 | 2013-12-19 | 4.459 | 4,199,044 | -2,449 | 0.62% | 18,722,296 |
| 2013-12-20 | 2013-12-18 | 4.557 | 4,201,493 | +14,702 | 0.62% | 19,144,935 |
| 2013-12-19 | 2013-12-17 | 4.606 | 4,186,791 | +4,889 | 0.61% | 19,283,081 |
| 2013-12-18 | 2013-12-16 | 4.622 | 4,181,902 | +12,237 | 0.61% | 19,328,864 |
| 2013-12-17 | 2013-12-13 | 4.704 | 4,169,665 | +3,673 | 0.61% | 19,612,804 |
| 2013-12-16 | 2013-12-12 | 4.589 | 4,165,992 | +4,899 | 0.61% | 19,119,247 |
| 2013-12-13 | 2013-12-11 | 4.671 | 4,161,093 | -12,246 | 0.61% | 19,436,564 |
| 2013-12-12 | 2013-12-10 | 4.753 | 4,173,339 | +31,837 | 0.61% | 19,834,566 |
| 2013-12-11 | 2013-12-09 | 4.687 | 4,141,502 | +50,716 | 0.61% | 19,412,694 |
| 2013-12-10 | 2013-12-06 | 4.785 | 4,090,786 | +7,350 | 0.60% | 19,575,841 |
| 2013-12-09 | 2013-12-05 | 4.932 | 4,083,436 | +11,021 | 0.60% | 20,140,894 |
| 2013-12-06 | 2013-12-04 | 4.900 | 4,072,415 | +16,443 | 0.60% | 19,953,511 |
| 2013-12-05 | 2013-12-03 | 4.818 | 4,055,972 | -2,805 | 0.60% | 19,541,730 |
| 2013-12-04 | 2013-12-02 | 4.687 | 4,058,777 | +71,025 | 0.60% | 19,024,933 |
| 2013-12-03 | 2013-11-29 | 4.655 | 3,987,752 | +12,212 | 0.59% | 18,561,755 |
| 2013-12-02 | 2013-11-28 | 4.589 | 3,975,540 | -14,701 | 0.58% | 18,245,194 |
| 2013-11-29 | 2013-11-27 | 4.655 | 3,990,241 | -45,546 | 0.59% | 18,573,341 |
| 2013-11-28 | 2013-11-26 | 4.655 | 4,035,787 | -20,808 | 0.59% | 18,785,343 |
| 2013-11-27 | 2013-11-25 | 4.622 | 4,056,595 | +57,961 | 0.60% | 18,749,692 |
| 2013-11-26 | 2013-11-22 | 4.573 | 3,998,634 | +6 | 0.59% | 18,285,874 |
| 2013-11-25 | 2013-11-21 | 4.589 | 3,998,628 | -539,194 | 0.59% | 18,351,153 |
| 2013-11-22 | 2013-11-20 | 4.557 | 4,537,822 | +626,479 | 0.67% | 20,677,484 |
| 2013-11-20 | 2013-11-18 | 4.638 | 3,911,343 | -4,170 | 0.57% | 18,142,214 |
| 2013-11-19 | 2013-11-15 | 4.638 | 3,915,513 | +17,394 | 0.58% | 18,161,556 |
| 2013-11-18 | 2013-11-14 | 4.475 | 3,898,119 | -648,532 | 0.57% | 17,444,226 |
| 2013-11-15 | 2013-11-13 | 4.540 | 4,546,651 | +555,778 | 0.67% | 20,643,458 |
| 2013-11-14 | 2013-11-12 | 4.720 | 3,990,873 | -17,144 | 0.59% | 18,837,002 |
| 2013-11-13 | 2013-11-11 | 4.671 | 4,008,017 | -18,369 | 0.59% | 18,721,543 |
| 2013-11-12 | 2013-11-08 | 4.753 | 4,026,386 | -20,817 | 0.59% | 19,136,144 |
| 2013-11-11 | 2013-11-07 | 4.867 | 4,047,203 | +111,436 | 0.59% | 19,697,781 |
| 2013-11-08 | 2013-11-06 | 4.900 | 3,935,767 | +3,672 | 0.58% | 19,283,980 |
| 2013-11-07 | 2013-11-05 | 4.900 | 3,932,095 | +110,993 | 0.58% | 19,265,989 |
| 2013-11-06 | 2013-11-04 | 4.802 | 3,821,102 | -725,920 | 0.56% | 18,347,716 |
| 2013-11-05 | 2013-11-01 | 4.753 | 4,547,022 | +799,466 | 0.67% | 21,610,563 |
| 2013-11-04 | 2013-10-31 | 4.785 | 3,747,556 | -89,255 | 0.55% | 17,933,365 |
| 2013-11-01 | 2013-10-30 | 4.769 | 3,836,811 | +26,941 | 0.56% | 18,297,818 |
| 2013-10-31 | 2013-10-29 | 4.736 | 3,809,870 | +153,071 | 0.56% | 18,044,888 |
| 2013-10-30 | 2013-10-28 | 4.802 | 3,656,799 | -101,639 | 0.54% | 17,558,785 |
| 2013-10-29 | 2013-10-25 | 4.687 | 3,758,438 | +198,537 | 0.55% | 17,617,137 |
| 2013-10-28 | 2013-10-24 | 4.720 | 3,559,901 | +10,530 | 0.52% | 16,802,806 |
| 2013-10-25 | 2013-10-23 | 4.916 | 3,549,371 | -31,946 | 0.52% | 17,448,734 |
| 2013-10-24 | 2013-10-22 | 4.981 | 3,581,317 | -78,538 | 0.53% | 17,839,745 |
| 2013-10-23 | 2013-10-21 | 4.998 | 3,659,855 | +177,396 | 0.54% | 18,290,743 |
| 2013-10-22 | 2013-10-18 | 4.998 | 3,482,459 | +49,676 | 0.51% | 17,404,177 |
| 2013-10-21 | 2013-10-17 | 5.047 | 3,432,783 | -940,863 | 0.50% | 17,324,108 |
| 2013-10-18 | 2013-10-16 | 4.932 | 4,373,646 | +829,460 | 0.64% | 21,572,308 |
| 2013-10-17 | 2013-10-15 | 4.998 | 3,544,186 | +3,206 | 0.52% | 17,712,668 |
| 2013-10-16 | 2013-10-11 | 5.047 | 3,540,980 | +114,656 | 0.52% | 17,870,142 |
| 2013-10-15 | 2013-10-10 | 5.161 | 3,426,324 | -233,582 | 0.50% | 17,683,228 |
| 2013-10-11 | 2013-10-09 | 5.177 | 3,659,906 | +136,303 | 0.54% | 18,948,517 |
| 2013-10-10 | 2013-10-08 | 4.932 | 3,523,603 | +200,274 | 0.52% | 17,379,607 |
| 2013-10-09 | 2013-10-07 | 4.900 | 3,323,329 | -26,818 | 0.49% | 16,283,233 |
| 2013-10-08 | 2013-10-04 | 4.932 | 3,350,147 | +142,047 | 0.49% | 16,524,063 |
| 2013-10-07 | 2013-10-03 | 4.949 | 3,208,100 | -217,985 | 0.47% | 15,875,835 |
| 2013-10-04 | 2013-10-02 | 4.883 | 3,426,085 | -757,048 | 0.50% | 16,730,748 |
| 2013-10-03 | 2013-09-30 | 4.932 | 4,183,133 | +1,007,204 | 0.61% | 20,632,633 |
| 2013-10-02 | 2013-09-27 | 4.981 | 3,175,929 | +24,284 | 0.47% | 15,820,371 |
| 2013-09-30 | 2013-09-26 | 4.998 | 3,151,645 | -285,476 | 0.46% | 15,750,878 |
| 2013-09-27 | 2013-09-25 | 4.998 | 3,437,121 | +237,228 | 0.50% | 17,177,592 |
| 2013-09-26 | 2013-09-24 | 5.030 | 3,199,893 | -168,898 | 0.47% | 16,096,528 |
| 2013-09-25 | 2013-09-23 | 5.063 | 3,368,791 | +282,875 | 0.49% | 17,056,181 |
| 2013-09-24 | 2013-09-19 | 5.030 | 3,085,916 | -213,150 | 0.45% | 15,523,186 |
| 2013-09-23 | 2013-09-18 | 4.981 | 3,299,066 | +236,342 | 0.48% | 16,433,758 |
| 2013-09-19 | 2013-09-17 | 4.949 | 3,062,724 | -241,629 | 0.45% | 15,156,417 |
| 2013-09-18 | 2013-09-16 | 4.965 | 3,304,353 | +258,670 | 0.49% | 16,406,127 |
| 2013-09-17 | 2013-09-13 | 4.998 | 3,045,683 | +5,797 | 0.45% | 15,221,315 |
| 2013-09-16 | 2013-09-12 | 5.063 | 3,039,886 | -967,590 | 0.45% | 15,390,936 |
| 2013-09-13 | 2013-09-11 | 4.851 | 4,007,476 | +815,907 | 0.59% | 19,438,978 |
| 2013-09-12 | 2013-09-10 | 4.883 | 3,191,569 | +152,824 | 0.47% | 15,585,526 |
| 2013-09-09 | 2013-09-05 | 4.981 | 3,038,745 | -4,899 | 0.45% | 15,137,011 |
| 2013-09-06 | 2013-09-04 | 5.079 | 3,043,644 | +8,572 | 0.45% | 15,459,672 |
| 2013-09-05 | 2013-09-03 | 4.834 | 3,035,072 | -19,593 | 0.45% | 14,672,589 |
| 2013-09-04 | 2013-09-02 | 4.916 | 3,054,665 | -12,245 | 0.45% | 15,016,756 |
| 2013-09-03 | 2013-08-30 | 5.226 | 3,066,910 | -24,492 | 0.45% | 16,028,654 |
| 2013-09-02 | 2013-08-29 | 5.341 | 3,091,402 | -6,123 | 0.45% | 16,510,084 |
| 2013-08-30 | 2013-08-28 | 5.275 | 3,097,525 | -9,796 | 0.45% | 16,340,426 |
| 2013-08-29 | 2013-08-27 | 5.308 | 3,107,321 | -30,615 | 0.46% | 16,493,602 |
| 2013-08-28 | 2013-08-26 | 5.243 | 3,137,936 | -20,817 | 0.46% | 16,451,108 |
| 2013-08-27 | 2013-08-23 | 5.259 | 3,158,753 | -3,674 | 0.46% | 16,611,834 |
| 2013-08-26 | 2013-08-22 | 5.259 | 3,162,427 | +6,123 | 0.46% | 16,631,155 |
| 2013-08-23 | 2013-08-21 | 5.096 | 3,156,304 | +95,177 | 0.46% | 16,083,459 |
| 2013-08-22 | 2013-08-20 | 5.161 | 3,061,127 | +580,146 | 0.45% | 15,798,450 |
| 2013-08-21 | 2013-08-19 | 5.014 | 2,480,981 | +743,315 | 0.36% | 12,439,641 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,737,666 | +772,704 | 0.26% | 8,485,619 |
| 2013-08-19 | 2013-08-15 | 5.014 | 964,962 | -707,802 | 0.14% | 4,838,320 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,672,764 | -15,919 | 0.25% | 8,277,960 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,688,683 | +101,639 | 0.25% | 8,604,958 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,587,044 | -23,267 | 0.23% | 8,631,360 |
| 2013-08-12 | 2013-08-08 | 5.308 | 1,610,311 | +17,144 | 0.24% | 8,547,501 |
| 2013-08-09 | 2013-08-07 | 5.308 | 1,593,167 | -612,285 | 0.23% | 8,456,501 |
| 2013-08-08 | 2013-08-06 | 5.308 | 2,205,452 | +613,510 | 0.32% | 11,706,498 |
| 2013-08-07 | 2013-08-05 | 5.308 | 1,591,942 | -2,449 | 0.23% | 8,449,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 1,594,391 | +1,224 | 0.23% | 9,738,958 |
| 2013-08-05 | 2013-08-01 | 6.304 | 1,593,167 | -4,898 | 0.23% | 10,043,721 |
| 2013-08-02 | 2013-07-31 | 6.190 | 1,598,065 | -58,780 | 0.23% | 9,891,899 |
| 2013-07-31 | 2013-07-29 | 6.435 | 1,656,845 | +45,310 | 0.24% | 10,661,643 |
| 2013-07-30 | 2013-07-26 | 6.517 | 1,611,535 | -585,345 | 0.24% | 10,501,678 |
| 2013-07-29 | 2013-07-25 | 6.696 | 2,196,880 | +487,379 | 0.32% | 14,710,798 |
| 2013-07-26 | 2013-07-24 | 6.794 | 1,709,501 | +184,910 | 0.25% | 11,614,720 |
| 2013-07-25 | 2013-07-23 | 6.337 | 1,524,591 | -4,898 | 0.22% | 9,661,201 |
| 2013-07-24 | 2013-07-22 | 6.272 | 1,529,489 | -795,971 | 0.22% | 9,592,319 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,325,460 | +24,491 | 0.34% | 13,710,779 |
| 2013-07-22 | 2013-07-18 | 5.896 | 2,300,969 | +69,801 | 0.34% | 13,566,381 |
| 2013-07-19 | 2013-07-17 | 5.651 | 2,231,168 | -44,085 | 0.33% | 12,608,238 |
| 2013-07-18 | 2013-07-16 | 5.831 | 2,275,253 | -611,061 | 0.33% | 13,266,121 |
| 2013-07-17 | 2013-07-15 | 5.961 | 2,886,314 | +1,418,053 | 0.42% | 17,206,102 |
| 2013-07-16 | 2013-07-12 | 4.785 | 1,468,261 | +23,267 | 0.22% | 7,026,142 |
| 2013-07-15 | 2013-07-11 | 4.769 | 1,444,994 | +39,187 | 0.21% | 6,891,201 |
| 2013-07-12 | 2013-07-10 | 4.818 | 1,405,807 | -166,542 | 0.21% | 6,773,198 |
| 2013-07-11 | 2013-07-09 | 5.112 | 1,572,349 | +146,948 | 0.23% | 8,037,839 |
| 2013-07-10 | 2013-07-08 | 4.965 | 1,425,401 | -17,144 | 0.21% | 7,077,122 |
| 2013-07-09 | 2013-07-05 | 4.753 | 1,442,545 | +204,504 | 0.21% | 6,855,962 |
| 2013-07-08 | 2013-07-04 | 4.589 | 1,238,041 | -145,724 | 0.18% | 5,681,819 |
| 2013-07-05 | 2013-07-03 | 4.557 | 1,383,765 | -834,024 | 0.20% | 6,305,399 |
| 2013-07-04 | 2013-07-02 | 4.704 | 2,217,789 | -79,597 | 0.33% | 10,431,788 |
| 2013-07-03 | 2013-06-28 | 5.079 | 2,297,386 | -64,902 | 0.34% | 11,669,182 |
| 2013-07-02 | 2013-06-27 | 5.259 | 2,362,288 | -144,499 | 0.35% | 12,423,237 |
| 2013-06-28 | 2013-06-26 | 5.243 | 2,506,787 | -91,843 | 0.37% | 13,142,213 |
| 2013-06-27 | 2013-06-25 | 5.341 | 2,598,630 | -423,702 | 0.38% | 13,878,363 |
| 2013-06-26 | 2013-06-24 | 5.226 | 3,022,332 | -1,586,888 | 0.44% | 15,795,675 |
| 2013-06-25 | 2013-06-21 | 5.422 | 4,609,220 | +1,969,111 | 0.68% | 24,992,607 |
| 2013-06-24 | 2013-06-20 | 5.357 | 2,640,109 | -40,411 | 0.39% | 14,143,007 |
| 2013-06-21 | 2013-06-19 | 5.569 | 2,680,520 | -1,642,138 | 0.39% | 14,928,613 |
| 2013-06-20 | 2013-06-18 | 5.471 | 4,322,658 | -470,301 | 0.63% | 23,650,576 |
| 2013-06-19 | 2013-06-17 | 5.618 | 4,792,959 | -944,038 | 0.70% | 26,928,254 |
| 2013-06-18 | 2013-06-14 | 5.651 | 5,736,997 | +144,381 | 0.84% | 32,419,534 |
| 2013-06-17 | 2013-06-13 | 6.566 | 5,592,616 | +61,229 | 0.82% | 36,718,683 |
| 2013-06-14 | 2013-06-11 | 6.566 | 5,531,387 | -47,758 | 0.81% | 36,316,680 |
| 2013-06-13 | 2013-06-10 | 6.664 | 5,579,145 | -74,699 | 0.82% | 37,176,958 |
| 2013-06-11 | 2013-06-07 | 6.664 | 5,653,844 | +29,390 | 0.83% | 37,674,719 |
| 2013-06-10 | 2013-06-06 | 6.664 | 5,624,454 | -60,004 | 0.83% | 37,478,877 |
| 2013-06-07 | 2013-06-05 | 7.154 | 5,684,458 | +60,004 | 0.83% | 40,663,917 |
| 2013-06-06 | 2013-06-04 | 7.219 | 5,624,454 | -156,745 | 0.83% | 40,602,117 |
| 2013-06-05 | 2013-06-03 | 7.219 | 5,781,199 | +31,838 | 0.85% | 41,733,637 |
| 2013-06-04 | 2013-05-31 | 7.350 | 5,749,361 | +23,267 | 0.84% | 42,255,003 |
| 2013-06-03 | 2013-05-30 | 7.203 | 5,726,094 | -113,885 | 0.84% | 41,242,322 |
| 2013-05-31 | 2013-05-29 | 7.301 | 5,839,979 | +19,593 | 0.86% | 42,634,861 |
| 2013-05-30 | 2013-05-28 | 7.399 | 5,820,386 | +6,123 | 0.85% | 43,062,182 |
| 2013-05-29 | 2013-05-27 | 7.448 | 5,814,263 | +1,225 | 0.85% | 43,301,761 |
| 2013-05-28 | 2013-05-24 | 7.284 | 5,813,038 | +25,716 | 0.85% | 42,343,238 |
| 2013-05-27 | 2013-05-23 | 7.480 | 5,787,322 | +247,363 | 0.85% | 43,290,158 |
| 2013-05-24 | 2013-05-22 | 7.497 | 5,539,959 | +34,288 | 0.81% | 41,530,320 |
| 2013-05-23 | 2013-05-21 | 8.411 | 5,505,671 | -15,919 | 0.81% | 46,310,150 |
| 2013-05-22 | 2013-05-20 | 8.326 | 5,521,590 | +303,144 | 0.81% | 45,970,132 |
| 2013-05-21 | 2013-05-16 | 8.308 | 5,218,446 | +1,165 | 0.81% | 43,356,719 |
| 2013-05-20 | 2013-05-15 | 8.291 | 5,217,281 | -3,495 | 0.81% | 43,257,480 |
| 2013-05-16 | 2013-05-14 | 8.240 | 5,220,776 | -270,302 | 0.81% | 43,017,597 |
| 2013-05-15 | 2013-05-13 | 8.137 | 5,491,078 | +25,632 | 0.85% | 44,679,243 |
| 2013-05-13 | 2013-05-09 | 8.360 | 5,465,446 | +17,477 | 0.84% | 45,690,343 |
| 2013-05-10 | 2013-05-08 | 8.223 | 5,447,969 | -60,585 | 0.84% | 44,796,078 |
| 2013-05-09 | 2013-05-07 | 8.154 | 5,508,554 | -53,594 | 0.85% | 44,916,000 |
| 2013-05-08 | 2013-05-06 | 8.223 | 5,562,148 | -37,283 | 0.86% | 45,734,918 |
| 2013-05-07 | 2013-05-03 | 8.411 | 5,599,431 | +41,943 | 0.86% | 47,098,799 |
| 2013-05-06 | 2013-05-02 | 8.240 | 5,557,488 | +11,651 | 0.86% | 45,792,001 |
| 2013-05-03 | 2013-04-30 | 8.429 | 5,545,837 | +284,282 | 0.86% | 46,743,201 |
| 2013-05-02 | 2013-04-29 | 8.223 | 5,261,555 | -278,456 | 0.81% | 43,263,284 |
| 2013-04-30 | 2013-04-26 | 8.961 | 5,540,011 | -6,991 | 0.86% | 49,642,196 |
| 2013-04-29 | 2013-04-25 | 9.390 | 5,547,002 | +25,632 | 0.86% | 52,085,340 |
| 2013-04-26 | 2013-04-24 | 9.252 | 5,521,370 | -24,467 | 0.85% | 51,086,420 |
| 2013-04-25 | 2013-04-23 | 8.823 | 5,545,837 | -88,547 | 0.86% | 48,932,801 |
| 2013-04-24 | 2013-04-22 | 8.858 | 5,634,384 | +20,972 | 0.87% | 49,907,521 |
| 2013-04-23 | 2013-04-19 | 8.686 | 5,613,412 | -10,486 | 0.87% | 48,758,158 |
| 2013-04-22 | 2013-04-18 | 8.429 | 5,623,898 | -26,797 | 0.87% | 47,401,139 |
| 2013-04-19 | 2013-04-17 | 8.549 | 5,650,695 | +23,302 | 0.87% | 48,305,998 |
| 2013-04-18 | 2013-04-16 | 8.446 | 5,627,393 | +5,825 | 0.87% | 47,527,197 |
| 2013-04-17 | 2013-04-15 | 8.411 | 5,621,568 | +20,972 | 0.87% | 47,285,001 |
| 2013-04-16 | 2013-04-12 | 8.411 | 5,600,596 | +38,448 | 0.86% | 47,108,598 |
| 2013-04-15 | 2013-04-11 | 8.875 | 5,562,148 | +31,457 | 0.86% | 49,363,158 |
| 2013-04-12 | 2013-04-10 | 8.635 | 5,530,691 | +61,750 | 0.85% | 47,754,822 |
| 2013-04-11 | 2013-04-09 | 8.394 | 5,468,941 | +281,952 | 0.84% | 45,907,321 |
| 2013-04-10 | 2013-04-08 | 8.102 | 5,186,989 | +146,802 | 0.80% | 42,026,883 |
| 2013-04-09 | 2013-04-05 | 7.982 | 5,040,187 | +128,160 | 0.78% | 40,231,799 |
| 2013-04-08 | 2013-04-03 | 8.377 | 4,912,027 | +200,396 | 0.76% | 41,148,160 |
| 2013-04-05 | 2013-04-02 | 8.480 | 4,711,631 | -425,259 | 0.74% | 39,954,718 |
| 2013-04-03 | 2013-03-28 | 8.909 | 5,136,890 | -892,460 | 0.80% | 45,765,423 |
| 2013-04-02 | 2013-03-27 | 9.201 | 6,029,350 | +25,632 | 0.94% | 55,476,000 |
| 2013-03-28 | 2013-03-26 | 9.321 | 6,003,718 | +105,215 | 0.94% | 55,961,580 |
| 2013-03-27 | 2013-03-25 | 9.476 | 5,898,503 | +18,641 | 0.92% | 55,892,140 |
| 2013-03-26 | 2013-03-22 | 9.476 | 5,879,862 | +25,632 | 0.92% | 55,715,504 |
| 2013-03-25 | 2013-03-21 | 9.441 | 5,854,230 | +69,906 | 0.91% | 55,271,636 |
| 2013-03-22 | 2013-03-20 | 9.458 | 5,784,324 | -103,693 | 0.90% | 54,710,926 |
| 2013-03-21 | 2013-03-19 | 9.527 | 5,888,017 | +27,962 | 0.92% | 56,096,000 |
| 2013-03-20 | 2013-03-18 | 9.287 | 5,860,055 | +57,089 | 0.92% | 54,421,287 |
| 2013-03-19 | 2013-03-15 | 9.682 | 5,802,966 | +37,283 | 0.91% | 56,182,231 |
| 2013-03-18 | 2013-03-14 | 9.647 | 5,765,683 | +17,477 | 0.90% | 55,623,323 |
| 2013-03-15 | 2013-03-13 | 9.561 | 5,748,206 | +62,915 | 0.90% | 54,961,347 |
| 2013-03-14 | 2013-03-12 | 9.716 | 5,685,291 | +53,594 | 0.89% | 55,238,132 |
| 2013-03-13 | 2013-03-11 | 10.094 | 5,631,697 | +17,476 | 0.88% | 56,844,239 |
| 2013-03-12 | 2013-03-08 | 10.265 | 5,614,221 | +53,594 | 0.88% | 57,631,582 |
| 2013-03-11 | 2013-03-07 | 10.197 | 5,560,627 | +34,953 | 0.87% | 56,699,609 |
| 2013-03-08 | 2013-03-06 | 10.076 | 5,525,674 | -3,852 | 0.86% | 55,679,229 |
| 2013-03-07 | 2013-03-05 | 10.162 | 5,529,526 | -11,651 | 0.86% | 56,192,644 |
| 2013-03-06 | 2013-03-04 | 9.836 | 5,541,177 | +41,944 | 0.87% | 54,503,764 |
| 2013-03-05 | 2013-03-01 | 10.094 | 5,499,233 | +29,127 | 0.86% | 55,507,197 |
| 2013-03-04 | 2013-02-28 | 9.956 | 5,470,106 | -1,165 | 0.85% | 54,462,000 |
| 2013-03-01 | 2013-02-27 | 9.510 | 5,471,271 | -1,165 | 0.85% | 52,031,679 |
| 2013-02-28 | 2013-02-26 | 9.493 | 5,472,436 | +78,061 | 0.85% | 51,948,819 |
| 2013-02-27 | 2013-02-25 | 9.905 | 5,394,375 | +464,872 | 0.84% | 53,430,200 |
| 2013-02-26 | 2013-02-22 | 10.300 | 4,929,503 | +892,460 | 0.77% | 50,771,996 |
| 2013-02-25 | 2013-02-21 | 9.802 | 4,037,043 | +312,245 | 0.63% | 39,570,299 |
| 2013-02-22 | 2013-02-20 | 10.042 | 3,724,798 | +316,905 | 0.58% | 37,404,895 |
| 2013-02-21 | 2013-02-19 | 9.596 | 3,407,893 | +967,026 | 0.53% | 32,701,495 |
| 2013-02-20 | 2013-02-18 | 9.390 | 2,440,867 | -1,165 | 0.38% | 22,919,297 |
| 2013-02-19 | 2013-02-15 | 9.218 | 2,442,032 | +1,165 | 0.38% | 22,511,036 |
| 2013-02-18 | 2013-02-14 | 9.218 | 2,440,867 | +30,292 | 0.38% | 22,500,297 |
| 2013-02-15 | 2013-02-08 | 9.046 | 2,410,575 | +24,467 | 0.38% | 21,807,261 |
| 2013-02-14 | 2013-02-07 | 9.115 | 2,386,108 | +50,099 | 0.37% | 21,749,760 |
| 2013-02-08 | 2013-02-06 | 8.961 | 2,336,009 | +99,033 | 0.36% | 20,932,200 |
| 2013-02-07 | 2013-02-05 | 9.081 | 2,236,976 | +81,556 | 0.35% | 20,313,598 |
| 2013-02-06 | 2013-02-04 | 9.029 | 2,155,420 | +29,127 | 0.34% | 19,462,002 |
| 2013-02-05 | 2013-02-01 | 9.132 | 2,126,293 | +51,265 | 0.33% | 19,418,004 |
| 2013-02-04 | 2013-01-31 | 9.373 | 2,075,028 | +194,570 | 0.32% | 19,448,515 |
| 2013-02-01 | 2013-01-30 | 9.064 | 1,880,458 | +33,788 | 0.29% | 17,043,839 |
| 2013-01-31 | 2013-01-29 | 8.892 | 1,846,670 | +8,155 | 0.29% | 16,420,596 |
| 2013-01-29 | 2013-01-25 | 9.012 | 1,838,515 | +1,165 | 0.29% | 16,569,001 |
| 2013-01-28 | 2013-01-24 | 9.098 | 1,837,350 | +200,396 | 0.29% | 16,716,202 |
| 2013-01-25 | 2013-01-23 | 9.115 | 1,636,954 | +629,150 | 0.26% | 14,921,100 |
| 2013-01-24 | 2013-01-22 | 9.441 | 1,007,804 | -1,723,171 | 0.16% | 9,514,996 |
| 2013-01-23 | 2013-01-21 | 9.338 | 2,730,975 | +1,690,548 | 0.43% | 25,502,718 |
| 2013-01-22 | 2013-01-18 | 9.252 | 1,040,427 | -342,537 | 0.16% | 9,626,540 |
| 2013-01-21 | 2013-01-17 | 9.321 | 1,382,964 | +302,924 | 0.22% | 12,890,820 |
| 2013-01-18 | 2013-01-16 | 9.064 | 1,080,040 | -22,137 | 0.17% | 9,789,119 |
| 2013-01-17 | 2013-01-15 | 8.926 | 1,102,177 | +2,330 | 0.17% | 9,838,401 |
| 2013-01-16 | 2013-01-14 | 9.167 | 1,099,847 | -20,971 | 0.17% | 10,081,923 |
| 2013-01-15 | 2013-01-11 | 9.184 | 1,120,818 | -25,632 | 0.18% | 10,293,397 |
| 2013-01-14 | 2013-01-10 | 8.995 | 1,146,450 | +59,419 | 0.18% | 10,312,317 |
| 2013-01-11 | 2013-01-09 | 9.029 | 1,087,031 | +318,070 | 0.17% | 9,815,163 |
| 2013-01-10 | 2013-01-08 | 9.046 | 768,961 | -17,476 | 0.12% | 6,956,404 |
| 2013-01-09 | 2013-01-07 | 9.012 | 786,437 | -31,457 | 0.12% | 7,087,500 |
| 2013-01-08 | 2013-01-04 | 8.652 | 817,894 | -6,991 | 0.13% | 7,076,156 |
| 2013-01-07 | 2013-01-03 | 8.669 | 824,885 | +66,410 | 0.13% | 7,150,800 |
| 2013-01-04 | 2013-01-02 | 8.600 | 758,475 | -36,118 | 0.12% | 6,523,022 |
| 2013-01-03 | 2012-12-31 | 8.549 | 794,593 | +41,944 | 0.12% | 6,792,723 |
| 2013-01-02 | 2012-12-27 | 8.377 | 752,649 | +1,966 | 0.12% | 6,304,958 |
| 2012-12-28 | 2012-12-24 | 8.394 | 750,683 | -15,947 | 0.12% | 6,301,375 |
| 2012-12-27 | 2012-12-20 | 8.686 | 766,630 | +50,099 | 0.12% | 6,658,957 |
| 2012-12-21 | 2012-12-19 | 8.617 | 716,531 | -11,651 | 0.11% | 6,174,596 |
| 2012-12-20 | 2012-12-18 | 8.446 | 728,182 | -1,165 | 0.11% | 6,149,997 |
| 2012-12-18 | 2012-12-14 | 8.652 | 729,347 | -12,816 | 0.11% | 6,310,076 |
| 2012-12-17 | 2012-12-13 | 8.463 | 742,163 | +1,165 | 0.12% | 6,280,816 |
| 2012-12-12 | 2012-12-10 | 8.223 | 740,998 | +1,165 | 0.12% | 6,092,877 |
| 2012-12-11 | 2012-12-07 | 8.017 | 739,833 | -146,802 | 0.12% | 5,930,898 |
| 2012-12-10 | 2012-12-06 | 8.308 | 886,635 | +29,127 | 0.14% | 7,366,481 |
| 2012-12-07 | 2012-12-05 | 8.291 | 857,508 | +95,538 | 0.13% | 7,109,764 |
| 2012-12-06 | 2012-12-04 | 7.811 | 761,970 | -235,830 | 0.12% | 5,951,400 |
| 2012-12-05 | 2012-12-03 | 8.051 | 997,800 | -220,203 | 0.16% | 8,033,156 |
| 2012-12-04 | 2012-11-30 | 8.326 | 1,218,003 | +48,934 | 0.19% | 10,140,514 |
| 2012-12-03 | 2012-11-29 | 8.566 | 1,169,069 | +25,632 | 0.18% | 10,014,068 |
| 2012-11-30 | 2012-11-28 | 8.720 | 1,143,437 | -186,415 | 0.18% | 9,971,163 |
| 2012-11-29 | 2012-11-27 | 8.583 | 1,329,852 | +10,486 | 0.21% | 11,414,139 |
| 2012-11-28 | 2012-11-26 | 8.703 | 1,319,366 | +32,623 | 0.21% | 11,482,676 |
| 2012-11-27 | 2012-11-23 | 8.617 | 1,286,743 | +146,801 | 0.20% | 11,088,311 |
| 2012-11-26 | 2012-11-22 | 8.617 | 1,139,942 | +10,486 | 0.18% | 9,823,276 |
| 2012-11-23 | 2012-11-21 | 8.566 | 1,129,456 | -277,493 | 0.18% | 9,674,749 |
| 2012-11-22 | 2012-11-20 | 8.514 | 1,406,949 | +39,613 | 0.22% | 11,979,257 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,367,336 | +132,339 | 0.21% | 11,947,111 |
| 2012-11-19 | 2012-11-15 | 8.978 | 1,234,997 | -1,165 | 0.19% | 11,087,597 |
| 2012-11-16 | 2012-11-14 | 9.081 | 1,236,162 | -1,165 | 0.19% | 11,225,376 |
| 2012-11-15 | 2012-11-13 | 9.235 | 1,237,327 | +2,330 | 0.19% | 11,427,116 |
| 2012-11-14 | 2012-11-12 | 9.355 | 1,234,997 | -1,165 | 0.19% | 11,553,997 |
| 2012-11-13 | 2012-11-09 | 9.081 | 1,236,162 | +2,330 | 0.19% | 11,225,376 |
| 2012-11-08 | 2012-11-06 | 9.167 | 1,233,832 | +2,330 | 0.19% | 11,310,118 |
| 2012-11-07 | 2012-11-05 | 9.338 | 1,231,502 | +3,495 | 0.19% | 11,500,160 |
| 2012-11-06 | 2012-11-02 | 9.441 | 1,228,007 | -22,136 | 0.19% | 11,594,002 |
| 2012-11-05 | 2012-11-01 | 9.115 | 1,250,143 | -24,467 | 0.20% | 11,395,255 |
| 2012-11-02 | 2012-10-31 | 8.995 | 1,274,610 | -2,331 | 0.20% | 11,465,116 |
| 2012-11-01 | 2012-10-30 | 8.909 | 1,276,941 | -1,165 | 0.20% | 11,376,484 |
| 2012-10-31 | 2012-10-29 | 8.944 | 1,278,106 | -8,155 | 0.20% | 11,430,743 |
| 2012-10-30 | 2012-10-26 | 8.961 | 1,286,261 | +2,330 | 0.20% | 11,525,757 |
| 2012-10-29 | 2012-10-25 | 9.098 | 1,283,931 | -10,486 | 0.20% | 11,681,199 |
| 2012-10-24 | 2012-10-19 | 8.909 | 1,294,417 | -4,660 | 0.20% | 11,532,180 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,299,077 | +630,314 | 0.20% | 11,774,397 |
| 2012-10-19 | 2012-10-17 | 8.669 | 668,763 | +1,165 | 0.10% | 5,797,403 |
| 2012-10-18 | 2012-10-16 | 8.566 | 667,598 | -43,108 | 0.10% | 5,718,543 |
| 2012-10-17 | 2012-10-15 | 8.411 | 710,706 | +43,108 | 0.11% | 5,978,000 |
| 2012-10-12 | 2012-10-10 | 8.051 | 667,598 | -166,608 | 0.10% | 5,374,743 |
| 2012-10-11 | 2012-10-09 | 8.068 | 834,206 | +73,401 | 0.13% | 6,730,402 |
| 2012-10-10 | 2012-10-08 | 8.051 | 760,805 | +10,486 | 0.12% | 6,125,140 |
| 2012-10-09 | 2012-10-05 | 8.085 | 750,319 | +27,962 | 0.12% | 6,066,479 |
| 2012-10-08 | 2012-10-04 | 8.051 | 722,357 | +44,274 | 0.11% | 5,815,601 |
| 2012-10-05 | 2012-10-03 | 7.999 | 678,083 | +10,485 | 0.11% | 5,424,237 |
| 2012-10-03 | 2012-09-27 | 7.948 | 667,598 | +114,179 | 0.10% | 5,305,983 |
| 2012-09-28 | 2012-09-26 | 7.982 | 553,419 | -115,344 | 0.09% | 4,417,503 |
| 2012-09-27 | 2012-09-25 | 8.034 | 668,763 | -85,051 | 0.10% | 5,372,642 |
| 2012-09-26 | 2012-09-24 | 8.205 | 753,814 | +1,165 | 0.12% | 6,185,317 |
| 2012-09-25 | 2012-09-21 | 8.068 | 752,649 | +8,155 | 0.12% | 6,072,398 |
| 2012-09-24 | 2012-09-20 | 7.896 | 744,494 | -151,462 | 0.12% | 5,878,803 |
| 2012-09-21 | 2012-09-19 | 7.896 | 895,956 | -50,099 | 0.14% | 7,074,803 |
| 2012-09-19 | 2012-09-17 | 8.017 | 946,055 | +53,595 | 0.15% | 7,584,084 |
| 2012-09-18 | 2012-09-14 | 7.896 | 892,460 | -57,090 | 0.14% | 7,047,198 |
| 2012-09-17 | 2012-09-13 | 8.188 | 949,550 | -103,693 | 0.15% | 7,775,102 |
| 2012-09-14 | 2012-09-12 | 8.223 | 1,053,243 | +39,613 | 0.16% | 8,660,320 |
| 2012-09-13 | 2012-09-11 | 8.223 | 1,013,630 | +12,816 | 0.16% | 8,334,601 |
| 2012-09-12 | 2012-09-10 | 8.377 | 1,000,814 | +19,807 | 0.16% | 8,383,841 |
| 2012-09-10 | 2012-09-06 | 7.914 | 981,007 | +26,797 | 0.15% | 7,763,238 |
| 2012-09-07 | 2012-09-05 | 7.931 | 954,210 | -38,448 | 0.15% | 7,567,559 |
| 2012-09-06 | 2012-09-04 | 7.896 | 992,658 | +1,165 | 0.16% | 7,838,398 |
| 2012-09-05 | 2012-09-03 | 8.171 | 991,493 | -47,769 | 0.15% | 8,101,519 |
| 2012-09-04 | 2012-08-31 | 8.034 | 1,039,262 | +82,722 | 0.16% | 8,349,121 |
| 2012-09-03 | 2012-08-30 | 8.497 | 956,540 | -16,131 | 0.15% | 8,127,897 |
| 2012-08-31 | 2012-08-29 | 8.600 | 972,671 | +10,125 | 0.15% | 8,365,146 |
| 2012-08-30 | 2012-08-28 | 8.429 | 962,546 | -13,801 | 0.15% | 8,112,839 |
| 2012-08-29 | 2012-08-27 | 8.514 | 976,347 | -5,825 | 0.15% | 8,312,961 |
| 2012-08-28 | 2012-08-24 | 8.514 | 982,172 | +5,825 | 0.15% | 8,362,557 |
| 2012-08-27 | 2012-08-23 | 8.514 | 976,347 | -290,108 | 0.15% | 8,312,961 |
| 2012-08-24 | 2012-08-22 | 8.549 | 1,266,455 | -32,622 | 0.20% | 10,826,522 |
| 2012-08-23 | 2012-08-21 | 8.480 | 1,299,077 | -43,109 | 0.20% | 11,016,197 |
| 2012-08-22 | 2012-08-20 | 8.291 | 1,342,186 | -82,721 | 0.21% | 11,128,322 |
| 2012-08-21 | 2012-08-17 | 8.205 | 1,424,907 | +62,915 | 0.22% | 11,691,878 |
| 2012-08-20 | 2012-08-16 | 8.549 | 1,361,992 | -61,750 | 0.21% | 11,643,237 |
| 2012-08-17 | 2012-08-15 | 8.463 | 1,423,742 | +600,022 | 0.22% | 12,048,919 |
| 2012-08-16 | 2012-08-14 | 8.497 | 823,720 | +76,896 | 0.13% | 6,999,301 |
| 2012-08-15 | 2012-08-13 | 8.686 | 746,824 | +44,274 | 0.12% | 6,486,921 |
| 2012-08-14 | 2012-08-10 | 8.720 | 702,550 | -44,274 | 0.11% | 6,126,477 |
| 2012-08-13 | 2012-08-09 | 8.532 | 746,824 | -142,141 | 0.12% | 6,371,541 |
| 2012-08-10 | 2012-08-08 | 8.326 | 888,965 | -117,674 | 0.14% | 7,401,100 |
| 2012-08-09 | 2012-08-07 | 8.274 | 1,006,639 | +142,141 | 0.16% | 8,328,957 |
| 2012-08-08 | 2012-08-06 | 8.223 | 864,498 | -51,264 | 0.13% | 7,108,359 |
| 2012-08-07 | 2012-08-03 | 8.188 | 915,762 | +37,283 | 0.14% | 7,498,439 |
| 2012-08-06 | 2012-08-02 | 8.188 | 878,479 | -6,991 | 0.14% | 7,193,158 |
| 2012-08-03 | 2012-08-01 | 8.257 | 885,470 | +20,972 | 0.14% | 7,311,202 |
| 2012-08-02 | 2012-07-31 | 8.223 | 864,498 | +22,137 | 0.13% | 7,108,359 |
| 2012-08-01 | 2012-07-30 | 8.154 | 842,361 | -964,696 | 0.13% | 6,868,497 |
| 2012-07-31 | 2012-07-27 | 8.223 | 1,807,057 | +699,055 | 0.28% | 14,858,577 |
| 2012-07-30 | 2012-07-26 | 8.068 | 1,108,002 | +426,423 | 0.17% | 8,939,398 |
| 2012-07-27 | 2012-07-25 | 7.965 | 681,579 | -281,952 | 0.11% | 5,428,802 |
| 2012-07-26 | 2012-07-24 | 7.999 | 963,531 | +40,778 | 0.15% | 7,707,641 |
| 2012-07-25 | 2012-07-23 | 8.017 | 922,753 | -34,952 | 0.14% | 7,397,282 |
| 2012-07-24 | 2012-07-20 | 7.999 | 957,705 | -33,788 | 0.15% | 7,661,036 |
| 2012-07-23 | 2012-07-19 | 8.068 | 991,493 | -33,788 | 0.15% | 7,999,399 |
| 2012-07-20 | 2012-07-18 | 7.982 | 1,025,281 | +11,651 | 0.16% | 8,184,002 |
| 2012-07-19 | 2012-07-17 | 8.171 | 1,013,630 | +23,302 | 0.16% | 8,282,401 |
| 2012-07-18 | 2012-07-16 | 8.188 | 990,328 | +40,778 | 0.15% | 8,109,000 |
| 2012-07-17 | 2012-07-13 | 8.411 | 949,550 | +3,495 | 0.15% | 7,987,002 |
| 2012-07-16 | 2012-07-12 | 8.274 | 946,055 | -6,990 | 0.15% | 7,827,684 |
| 2012-07-13 | 2012-07-11 | 8.102 | 953,045 | -58,255 | 0.15% | 7,721,919 |
| 2012-07-12 | 2012-07-10 | 8.308 | 1,011,300 | -29,127 | 0.16% | 8,402,243 |
| 2012-07-11 | 2012-07-09 | 7.896 | 1,040,427 | -106,023 | 0.16% | 8,215,600 |
| 2012-07-10 | 2012-07-06 | 7.793 | 1,146,450 | +103,693 | 0.18% | 8,934,717 |
| 2012-07-09 | 2012-07-05 | 7.296 | 1,042,757 | -71,071 | 0.16% | 7,607,499 |
| 2012-07-06 | 2012-07-04 | 7.210 | 1,113,828 | +73,401 | 0.17% | 8,030,402 |
| 2012-07-05 | 2012-07-03 | 7.124 | 1,040,427 | -59,420 | 0.16% | 7,411,900 |
| 2012-07-04 | 2012-06-29 | 7.004 | 1,099,847 | +67,576 | 0.17% | 7,703,042 |
| 2012-07-03 | 2012-06-28 | 6.798 | 1,032,271 | +39,613 | 0.16% | 7,017,118 |
| 2012-06-29 | 2012-06-27 | 6.884 | 992,658 | +12,816 | 0.16% | 6,833,039 |
| 2012-06-26 | 2012-06-22 | 6.987 | 979,842 | +4,660 | 0.15% | 6,845,739 |
| 2012-06-25 | 2012-06-21 | 6.969 | 975,182 | -1,165 | 0.15% | 6,796,441 |
| 2012-06-22 | 2012-06-20 | 7.158 | 976,347 | -18,641 | 0.15% | 6,988,921 |
| 2012-06-21 | 2012-06-19 | 7.175 | 994,988 | +17,476 | 0.16% | 7,139,437 |
| 2012-06-20 | 2012-06-18 | 7.244 | 977,512 | -54,759 | 0.15% | 7,081,160 |
| 2012-06-19 | 2012-06-15 | 7.141 | 1,032,271 | +22,136 | 0.16% | 7,371,518 |
| 2012-06-18 | 2012-06-14 | 7.004 | 1,010,135 | -4,660 | 0.16% | 7,074,723 |
| 2012-06-15 | 2012-06-13 | 6.935 | 1,014,795 | +36,118 | 0.16% | 7,037,680 |
| 2012-06-14 | 2012-06-12 | 6.987 | 978,677 | -5,826 | 0.15% | 6,837,599 |
| 2012-06-13 | 2012-06-11 | 7.090 | 984,503 | +3,496 | 0.15% | 6,979,703 |
| 2012-06-12 | 2012-06-08 | 6.969 | 981,007 | +5,825 | 0.15% | 6,837,038 |
| 2012-06-08 | 2012-06-06 | 6.969 | 975,182 | -3,495 | 0.15% | 6,796,441 |
| 2012-06-06 | 2012-06-04 | 6.866 | 978,677 | -772,456 | 0.15% | 6,719,999 |
| 2012-06-05 | 2012-06-01 | 7.210 | 1,751,133 | +734,008 | 0.27% | 12,625,200 |
| 2012-06-04 | 2012-05-31 | 7.124 | 1,017,125 | -41,943 | 0.16% | 7,245,899 |
| 2012-06-01 | 2012-05-30 | 7.021 | 1,059,068 | -2,331 | 0.17% | 7,435,617 |
| 2012-05-31 | 2012-05-29 | 7.072 | 1,061,399 | +86,217 | 0.17% | 7,506,643 |
| 2012-05-30 | 2012-05-28 | 7.021 | 975,182 | -10,486 | 0.15% | 6,846,661 |
| 2012-05-29 | 2012-05-25 | 7.090 | 985,668 | +10,486 | 0.15% | 6,987,962 |
| 2012-05-28 | 2012-05-24 | 7.004 | 975,182 | -2,330 | 0.15% | 6,829,921 |
| 2012-05-25 | 2012-05-23 | 7.004 | 977,512 | +2,330 | 0.15% | 6,846,240 |
| 2012-05-24 | 2012-05-22 | 6.849 | 975,182 | -6,990 | 0.15% | 6,679,261 |
| 2012-05-23 | 2012-05-21 | 6.695 | 982,172 | +6,990 | 0.15% | 6,575,397 |
| 2012-05-22 | 2012-05-18 | 6.695 | 975,182 | -283,117 | 0.15% | 6,528,601 |
| 2012-05-21 | 2012-05-17 | 6.798 | 1,258,299 | +217,017 | 0.20% | 8,553,599 |
| 2012-05-18 | 2012-05-16 | 6.506 | 1,041,282 | -266,806 | 0.16% | 6,774,503 |
| 2012-05-17 | 2012-05-15 | 7.243 | 1,308,088 | -576,749 | 0.20% | 9,474,547 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,884,837 | -249,908 | 0.29% | 13,651,969 |
| 2012-05-15 | 2012-05-11 | 6.917 | 2,134,745 | +345,710 | 0.35% | 14,766,273 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,789,035 | -235,260 | 0.29% | 12,634,119 |
| 2012-05-11 | 2012-05-09 | 7.062 | 2,024,295 | +92,779 | 0.33% | 14,295,519 |
| 2012-05-10 | 2012-05-08 | 7.026 | 1,931,516 | -125,914 | 0.32% | 13,570,366 |
| 2012-05-09 | 2012-05-07 | 6.990 | 2,057,430 | -245,200 | 0.34% | 14,380,497 |
| 2012-05-08 | 2012-05-04 | 7.080 | 2,302,630 | +57,434 | 0.38% | 16,302,809 |
| 2012-05-07 | 2012-05-03 | 7.098 | 2,245,196 | -138,063 | 0.37% | 15,936,826 |
| 2012-05-04 | 2012-05-02 | 7.026 | 2,383,259 | +2,209 | 0.39% | 16,744,203 |
| 2012-05-03 | 2012-04-30 | 6.953 | 2,381,050 | -1,105 | 0.39% | 16,556,223 |
| 2012-05-02 | 2012-04-27 | 6.863 | 2,382,155 | +402,041 | 0.39% | 16,348,230 |
| 2012-04-30 | 2012-04-26 | 7.080 | 1,980,114 | +183,348 | 0.33% | 14,019,369 |
| 2012-04-27 | 2012-04-25 | 6.917 | 1,796,766 | -487,088 | 0.30% | 12,428,434 |
| 2012-04-26 | 2012-04-24 | 7.026 | 2,283,854 | +635,092 | 0.38% | 16,045,808 |
| 2012-04-25 | 2012-04-23 | 7.062 | 1,648,762 | -7,732 | 0.27% | 11,643,515 |
| 2012-04-24 | 2012-04-20 | 7.424 | 1,656,494 | +18,777 | 0.27% | 12,298,021 |
| 2012-04-23 | 2012-04-19 | 7.605 | 1,637,717 | -1,446,904 | 0.27% | 12,455,170 |
| 2012-04-20 | 2012-04-18 | 8.004 | 3,084,621 | +1,104 | 0.51% | 24,687,982 |
| 2012-04-19 | 2012-04-17 | 7.931 | 3,083,517 | +61,064 | 0.51% | 24,455,806 |
| 2012-04-18 | 2012-04-16 | 8.004 | 3,022,453 | +104,928 | 0.50% | 24,190,416 |
| 2012-04-17 | 2012-04-13 | 8.058 | 2,917,525 | -203,119 | 0.48% | 23,509,106 |
| 2012-04-16 | 2012-04-12 | 7.913 | 3,120,644 | +51,912 | 0.52% | 24,693,758 |
| 2012-04-13 | 2012-04-11 | 7.641 | 3,068,732 | +67,374 | 0.51% | 23,449,464 |
| 2012-04-12 | 2012-04-10 | 7.949 | 3,001,358 | +1,105 | 0.50% | 23,858,538 |
| 2012-04-11 | 2012-04-05 | 8.040 | 3,000,253 | +9,941 | 0.50% | 24,121,392 |
| 2012-04-05 | 2012-04-02 | 8.130 | 2,990,312 | -203,553 | 0.50% | 24,312,206 |
| 2012-04-03 | 2012-03-30 | 8.167 | 3,193,865 | -121,496 | 0.53% | 26,082,824 |
| 2012-04-02 | 2012-03-29 | 8.076 | 3,315,361 | +419,308 | 0.55% | 26,774,859 |
| 2012-03-30 | 2012-03-28 | 8.348 | 2,896,053 | -637,300 | 0.48% | 24,175,137 |
| 2012-03-29 | 2012-03-27 | 8.492 | 3,533,353 | +859,306 | 0.59% | 30,006,918 |
| 2012-03-28 | 2012-03-26 | 8.438 | 2,674,047 | -8,836 | 0.44% | 22,564,020 |
| 2012-03-27 | 2012-03-23 | 8.094 | 2,682,883 | -1,104 | 0.45% | 21,715,547 |
| 2012-03-26 | 2012-03-22 | 8.094 | 2,683,987 | +8,836 | 0.45% | 21,724,483 |
| 2012-03-23 | 2012-03-21 | 8.130 | 2,675,151 | -1,105 | 0.44% | 21,749,845 |
| 2012-03-22 | 2012-03-20 | 8.130 | 2,676,256 | +76,487 | 0.44% | 21,758,829 |
| 2012-03-20 | 2012-03-16 | 8.275 | 2,599,769 | +2,209 | 0.43% | 21,513,570 |
| 2012-03-19 | 2012-03-15 | 8.239 | 2,597,560 | +3,314 | 0.43% | 21,401,218 |
| 2012-03-16 | 2012-03-14 | 8.420 | 2,594,246 | -119,563 | 0.43% | 21,843,671 |
| 2012-03-15 | 2012-03-13 | 8.330 | 2,713,809 | -85,047 | 0.45% | 22,604,694 |
| 2012-03-14 | 2012-03-12 | 8.330 | 2,798,856 | +74,002 | 0.47% | 23,313,093 |
| 2012-03-13 | 2012-03-09 | 8.420 | 2,724,854 | -17,672 | 0.45% | 22,943,396 |
| 2012-03-12 | 2012-03-08 | 8.511 | 2,742,526 | -53,017 | 0.46% | 23,340,498 |
| 2012-03-09 | 2012-03-07 | 8.474 | 2,795,543 | +12,150 | 0.46% | 23,690,463 |
| 2012-03-08 | 2012-03-06 | 8.384 | 2,783,393 | -6,627 | 0.46% | 23,335,496 |
| 2012-03-07 | 2012-03-05 | 8.492 | 2,790,020 | -27,613 | 0.46% | 23,694,180 |
| 2012-03-06 | 2012-03-02 | 7.967 | 2,817,633 | -6,627 | 0.47% | 22,449,084 |
| 2012-03-05 | 2012-03-01 | 7.804 | 2,824,260 | +490,401 | 0.47% | 22,041,617 |
| 2012-03-02 | 2012-02-29 | 7.786 | 2,333,859 | -8,836 | 0.39% | 18,172,078 |
| 2012-03-01 | 2012-02-28 | 7.859 | 2,342,695 | -74,209 | 0.39% | 18,410,560 |
| 2012-02-29 | 2012-02-27 | 7.424 | 2,416,904 | -52,464 | 0.40% | 17,943,401 |
| 2012-02-28 | 2012-02-24 | 7.460 | 2,469,368 | -22,643 | 0.41% | 18,422,330 |
| 2012-02-27 | 2012-02-23 | 7.424 | 2,492,011 | -65,718 | 0.41% | 18,501,005 |
| 2012-02-24 | 2012-02-22 | 7.533 | 2,557,729 | +194,393 | 0.42% | 19,266,790 |
| 2012-02-23 | 2012-02-21 | 7.424 | 2,363,336 | -193,288 | 0.39% | 17,545,706 |
| 2012-02-22 | 2012-02-20 | 7.460 | 2,556,624 | -195,498 | 0.42% | 19,073,289 |
| 2012-02-21 | 2012-02-17 | 7.569 | 2,752,122 | +79,524 | 0.46% | 20,830,777 |
| 2012-02-20 | 2012-02-16 | 7.497 | 2,672,598 | -199,156 | 0.44% | 20,035,284 |
| 2012-02-17 | 2012-02-15 | 7.569 | 2,871,754 | +899,069 | 0.48% | 21,736,271 |
| 2012-02-16 | 2012-02-14 | 7.478 | 1,972,685 | -1,096,775 | 0.33% | 14,752,625 |
| 2012-02-15 | 2012-02-13 | 7.279 | 3,069,460 | +994,056 | 0.51% | 22,343,415 |
| 2012-02-14 | 2012-02-10 | 7.279 | 2,075,404 | -194,393 | 0.34% | 15,107,417 |
| 2012-02-13 | 2012-02-09 | 7.497 | 2,269,797 | -83,943 | 0.38% | 17,015,663 |
| 2012-02-10 | 2012-02-08 | 7.116 | 2,353,740 | -32,067 | 0.39% | 16,749,913 |
| 2012-02-09 | 2012-02-07 | 6.827 | 2,385,807 | +24,299 | 0.40% | 16,286,890 |
| 2012-02-08 | 2012-02-06 | 6.971 | 2,361,508 | +1,091,325 | 0.39% | 16,463,102 |
| 2012-02-07 | 2012-02-03 | 6.772 | 1,270,183 | -9,941 | 0.21% | 8,602,000 |
| 2012-02-06 | 2012-02-02 | 6.664 | 1,280,124 | +19,881 | 0.21% | 8,530,242 |
| 2012-02-03 | 2012-02-01 | 6.356 | 1,260,243 | -35,344 | 0.21% | 8,009,823 |
| 2012-02-02 | 2012-01-31 | 6.211 | 1,295,587 | +55,226 | 0.22% | 8,046,782 |
| 2012-02-01 | 2012-01-30 | 6.338 | 1,240,361 | +11,045 | 0.21% | 7,860,998 |
| 2012-01-31 | 2012-01-27 | 6.573 | 1,229,316 | -30,927 | 0.20% | 8,080,378 |
| 2012-01-30 | 2012-01-26 | 6.464 | 1,260,243 | -1,104 | 0.21% | 8,146,743 |
| 2012-01-26 | 2012-01-19 | 6.283 | 1,261,347 | -51,912 | 0.21% | 7,925,480 |
| 2012-01-20 | 2012-01-18 | 6.193 | 1,313,259 | +56,330 | 0.22% | 8,132,761 |
| 2012-01-19 | 2012-01-17 | 6.338 | 1,256,929 | +1,105 | 0.21% | 7,966,000 |
| 2012-01-18 | 2012-01-16 | 6.120 | 1,255,824 | -23,195 | 0.21% | 7,686,117 |
| 2012-01-17 | 2012-01-13 | 6.410 | 1,279,019 | -96,092 | 0.21% | 8,198,639 |
| 2012-01-16 | 2012-01-12 | 6.338 | 1,375,111 | +61,852 | 0.23% | 8,714,998 |
| 2012-01-13 | 2012-01-11 | 6.428 | 1,313,259 | -9,940 | 0.22% | 8,441,901 |
| 2012-01-12 | 2012-01-10 | 6.265 | 1,323,199 | -1,105 | 0.22% | 8,290,157 |
| 2012-01-10 | 2012-01-06 | 6.012 | 1,324,304 | -104,928 | 0.22% | 7,961,361 |
| 2012-01-09 | 2012-01-05 | 6.138 | 1,429,232 | -2,209 | 0.24% | 8,773,319 |
| 2012-01-06 | 2012-01-04 | 6.120 | 1,431,441 | +13,852 | 0.24% | 8,760,959 |
| 2012-01-05 | 2012-01-03 | 6.320 | 1,417,589 | -5,016 | 0.24% | 8,958,541 |
| 2012-01-04 | 2011-12-30 | 6.338 | 1,422,605 | +175,617 | 0.24% | 9,016,000 |
| 2012-01-03 | 2011-12-29 | 6.645 | 1,246,988 | +111,555 | 0.21% | 8,286,857 |
| 2011-12-30 | 2011-12-28 | 6.881 | 1,135,433 | +209,856 | 0.19% | 7,812,799 |
| 2011-12-29 | 2011-12-23 | 6.881 | 925,577 | -124,809 | 0.15% | 6,368,801 |
| 2011-12-28 | 2011-12-22 | 6.881 | 1,050,386 | +1,104 | 0.17% | 7,227,599 |
| 2011-12-23 | 2011-12-21 | 6.917 | 1,049,282 | -63,594 | 0.17% | 7,258,002 |
| 2011-12-22 | 2011-12-20 | 6.845 | 1,112,876 | +186,195 | 0.18% | 7,617,283 |
| 2011-12-21 | 2011-12-19 | 6.790 | 926,681 | -205,439 | 0.15% | 6,292,497 |
| 2011-12-20 | 2011-12-16 | 6.754 | 1,132,120 | +206,543 | 0.19% | 7,646,502 |
| 2011-12-16 | 2011-12-14 | 6.754 | 925,577 | -3,313 | 0.15% | 6,251,481 |
| 2011-12-15 | 2011-12-13 | 6.718 | 928,890 | -72,898 | 0.15% | 6,240,217 |
| 2011-12-14 | 2011-12-12 | 6.736 | 1,001,788 | +14,359 | 0.17% | 6,748,081 |
| 2011-12-13 | 2011-12-09 | 6.754 | 987,429 | +61,852 | 0.16% | 6,669,238 |
| 2011-12-12 | 2011-12-08 | 6.845 | 925,577 | -430,626 | 0.15% | 6,335,281 |
| 2011-12-09 | 2011-12-07 | 6.917 | 1,356,203 | +329,011 | 0.23% | 9,381,010 |
| 2011-12-08 | 2011-12-06 | 6.790 | 1,027,192 | +5,523 | 0.17% | 6,975,003 |
| 2011-12-07 | 2011-12-05 | 6.845 | 1,021,669 | -8,836 | 0.17% | 6,993,000 |
| 2011-12-06 | 2011-12-02 | 6.971 | 1,030,505 | +70,688 | 0.17% | 7,184,100 |
| 2011-12-05 | 2011-12-01 | 7.062 | 959,817 | -24,299 | 0.16% | 6,778,203 |
| 2011-12-02 | 2011-11-30 | 6.881 | 984,116 | -27,612 | 0.16% | 6,771,602 |
| 2011-12-01 | 2011-11-29 | 6.881 | 1,011,728 | -182,244 | 0.17% | 6,961,597 |
| 2011-11-30 | 2011-11-28 | 6.754 | 1,193,972 | +61,578 | 0.20% | 8,064,259 |
| 2011-11-29 | 2011-11-25 | 6.591 | 1,132,394 | -166,506 | 0.19% | 7,463,808 |
| 2011-11-28 | 2011-11-24 | 6.591 | 1,298,900 | +14,358 | 0.22% | 8,561,278 |
| 2011-11-25 | 2011-11-23 | 6.591 | 1,284,542 | +13,254 | 0.21% | 8,466,642 |
| 2011-11-24 | 2011-11-22 | 6.808 | 1,271,288 | +118,183 | 0.21% | 8,655,523 |
| 2011-11-22 | 2011-11-18 | 6.772 | 1,153,105 | +7,731 | 0.19% | 7,809,118 |
| 2011-11-21 | 2011-11-17 | 7.153 | 1,145,374 | -12,149 | 0.19% | 8,192,302 |
| 2011-11-18 | 2011-11-16 | 7.062 | 1,157,523 | -5,523 | 0.19% | 8,174,397 |
| 2011-11-16 | 2011-11-14 | 6.863 | 1,163,046 | +2,209 | 0.19% | 7,981,741 |
| 2011-11-15 | 2011-11-11 | 6.790 | 1,160,837 | -3,313 | 0.19% | 7,882,501 |
| 2011-11-14 | 2011-11-10 | 6.501 | 1,164,150 | +9,940 | 0.19% | 7,567,717 |
| 2011-11-11 | 2011-11-09 | 6.917 | 1,154,210 | -18,776 | 0.19% | 7,983,801 |
| 2011-11-09 | 2011-11-07 | 6.338 | 1,172,986 | +19,881 | 0.19% | 7,433,997 |
| 2011-11-08 | 2011-11-04 | 6.374 | 1,153,105 | -1,105 | 0.19% | 7,349,758 |
| 2011-11-07 | 2011-11-03 | 6.283 | 1,154,210 | +19,881 | 0.19% | 7,252,301 |
| 2011-11-04 | 2011-11-02 | 6.483 | 1,134,329 | +20,986 | 0.19% | 7,353,322 |
| 2011-11-03 | 2011-11-01 | 6.446 | 1,113,343 | -69,584 | 0.18% | 7,176,960 |
| 2011-11-02 | 2011-10-31 | 6.700 | 1,182,927 | -215,379 | 0.20% | 7,925,400 |
| 2011-11-01 | 2011-10-28 | 7.008 | 1,398,306 | +277,231 | 0.23% | 9,798,841 |
| 2011-10-28 | 2011-10-26 | 6.374 | 1,121,075 | -1,104 | 0.19% | 7,145,602 |
| 2011-10-27 | 2011-10-25 | 6.537 | 1,122,179 | -1,105 | 0.19% | 7,335,519 |
| 2011-10-26 | 2011-10-24 | 6.428 | 1,123,284 | -5,522 | 0.19% | 7,220,702 |
| 2011-10-25 | 2011-10-21 | 6.157 | 1,128,806 | +124,809 | 0.19% | 6,949,599 |
| 2011-10-24 | 2011-10-20 | 6.084 | 1,003,997 | +6,627 | 0.17% | 6,108,481 |
| 2011-10-21 | 2011-10-19 | 6.247 | 997,370 | +4,418 | 0.17% | 6,230,701 |
| 2011-10-20 | 2011-10-18 | 5.939 | 992,952 | -1,104 | 0.16% | 5,897,441 |
| 2011-10-19 | 2011-10-17 | 6.501 | 994,056 | +1,104 | 0.17% | 6,461,998 |
| 2011-10-18 | 2011-10-14 | 5.994 | 992,952 | +1,105 | 0.16% | 5,951,381 |
| 2011-10-17 | 2011-10-13 | 6.247 | 991,847 | -102,719 | 0.16% | 6,196,198 |
| 2011-10-14 | 2011-10-12 | 5.776 | 1,094,566 | -509,178 | 0.18% | 6,322,577 |
| 2011-10-13 | 2011-10-11 | 5.794 | 1,603,744 | +363,383 | 0.27% | 9,292,799 |
| 2011-10-12 | 2011-10-10 | 6.410 | 1,240,361 | -194,394 | 0.21% | 7,950,838 |
| 2011-10-11 | 2011-10-07 | 6.700 | 1,434,755 | -145,795 | 0.24% | 9,612,603 |
| 2011-10-10 | 2011-10-06 | 6.446 | 1,580,550 | +69,584 | 0.26% | 10,188,723 |
| 2011-10-07 | 2011-10-04 | 6.120 | 1,510,966 | +659,391 | 0.25% | 9,247,682 |
| 2011-10-06 | 2011-10-03 | 5.740 | 851,575 | -22,090 | 0.14% | 4,888,141 |
| 2011-10-04 | 2011-09-30 | 5.885 | 873,665 | +22,090 | 0.15% | 5,141,500 |
| 2011-10-03 | 2011-09-28 | 6.157 | 851,575 | +16,568 | 0.14% | 5,242,801 |
| 2011-09-30 | 2011-09-27 | 6.157 | 835,007 | +2,209 | 0.14% | 5,140,798 |
| 2011-09-28 | 2011-09-26 | 5.994 | 832,798 | -234,156 | 0.14% | 4,991,478 |
| 2011-09-27 | 2011-09-23 | 5.994 | 1,066,954 | -880,292 | 0.18% | 6,394,921 |
| 2011-09-26 | 2011-09-22 | 6.030 | 1,947,246 | -1,734,076 | 0.32% | 11,741,581 |
| 2011-09-23 | 2011-09-21 | 6.446 | 3,681,322 | -1,750,644 | 0.61% | 23,730,961 |
| 2011-09-22 | 2011-09-20 | 6.392 | 5,431,966 | -1,021,669 | 0.90% | 34,721,083 |
| 2011-09-21 | 2011-09-19 | 6.718 | 6,453,635 | -1,096,775 | 1.07% | 43,355,063 |
| 2011-09-20 | 2011-09-16 | 7.533 | 7,550,410 | -779,124 | 1.25% | 56,875,520 |
| 2011-09-19 | 2011-09-15 | 7.243 | 8,329,534 | -337,979 | 1.38% | 60,331,234 |
| 2011-09-16 | 2011-09-14 | 7.153 | 8,667,513 | +141,823 | 1.44% | 61,994,493 |
| 2011-09-15 | 2011-09-12 | 7.370 | 8,525,690 | +16,568 | 1.42% | 62,832,662 |
| 2011-09-14 | 2011-09-09 | 7.605 | 8,509,122 | -2,209 | 1.41% | 64,713,599 |
| 2011-09-12 | 2011-09-08 | 7.660 | 8,511,331 | +86,713 | 1.41% | 65,192,759 |
| 2011-09-09 | 2011-09-07 | 7.949 | 8,424,618 | -92,122 | 1.40% | 66,969,376 |
| 2011-09-08 | 2011-09-06 | 7.714 | 8,516,740 | -237,469 | 1.42% | 65,696,843 |
| 2011-09-07 | 2011-09-05 | 7.605 | 8,754,209 | -1,832,605 | 1.45% | 66,577,536 |
| 2011-09-06 | 2011-09-02 | 8.330 | 10,586,814 | +258,455 | 1.76% | 88,182,951 |
| 2011-09-05 | 2011-09-01 | 8.185 | 10,328,359 | +81,734 | 1.72% | 84,533,972 |
| 2011-09-02 | 2011-08-31 | 8.275 | 10,246,625 | +52,025 | 1.70% | 84,792,718 |
| 2011-09-01 | 2011-08-30 | 8.311 | 10,194,600 | -161,258 | 1.69% | 84,731,402 |
| 2011-08-31 | 2011-08-29 | 7.931 | 10,355,858 | +312,576 | 1.72% | 82,133,761 |
| 2011-08-30 | 2011-08-26 | 7.967 | 10,043,282 | +37,553 | 1.67% | 80,018,397 |
| 2011-08-29 | 2011-08-25 | 8.112 | 10,005,729 | +97,197 | 1.66% | 81,168,639 |
| 2011-08-26 | 2011-08-24 | 7.841 | 9,908,532 | -152,422 | 1.65% | 77,688,856 |
| 2011-08-25 | 2011-08-23 | 7.931 | 10,060,954 | +358,964 | 1.67% | 79,794,836 |
| 2011-08-24 | 2011-08-22 | 7.678 | 9,701,990 | -615,210 | 1.61% | 74,488,323 |
| 2011-08-23 | 2011-08-19 | 8.311 | 10,317,200 | +302,635 | 1.71% | 85,750,379 |
| 2011-08-22 | 2011-08-18 | 8.837 | 10,014,565 | +185,557 | 1.66% | 88,493,919 |
| 2011-08-19 | 2011-08-17 | 8.999 | 9,829,008 | +506,969 | 1.63% | 88,456,060 |
| 2011-08-18 | 2011-08-16 | 8.746 | 9,322,039 | -680,377 | 1.55% | 81,530,398 |
| 2011-08-17 | 2011-08-15 | 8.855 | 10,002,416 | -329,143 | 1.66% | 88,567,684 |
| 2011-08-16 | 2011-08-12 | 8.094 | 10,331,559 | +1,864,408 | 1.72% | 83,624,763 |
| 2011-08-15 | 2011-08-11 | 7.587 | 8,467,151 | -97,196 | 1.41% | 64,241,081 |
| 2011-08-12 | 2011-08-10 | 7.696 | 8,564,347 | +13,254 | 1.42% | 65,908,997 |
| 2011-08-11 | 2011-08-09 | 7.460 | 8,551,093 | +125,913 | 1.42% | 63,794,077 |
| 2011-08-10 | 2011-08-08 | 7.243 | 8,425,180 | -1,104 | 1.40% | 61,024,003 |
| 2011-08-09 | 2011-08-05 | 7.225 | 8,426,284 | -522,432 | 1.40% | 60,879,420 |
| 2011-08-08 | 2011-08-04 | 7.424 | 8,948,716 | +651,659 | 1.49% | 66,436,401 |
| 2011-08-05 | 2011-08-03 | 8.565 | 8,297,057 | +710,198 | 1.38% | 71,063,522 |
| 2011-08-04 | 2011-08-02 | 8.203 | 7,586,859 | +64,614 | 1.26% | 62,233,142 |
| 2011-08-03 | 2011-08-01 | 8.420 | 7,522,245 | -2,209 | 1.25% | 63,337,650 |
| 2011-08-02 | 2011-07-29 | 8.456 | 7,524,454 | +68,479 | 1.25% | 63,628,749 |
| 2011-08-01 | 2011-07-28 | 8.565 | 7,455,975 | +406,459 | 1.24% | 63,859,733 |
| 2011-07-29 | 2011-07-27 | 8.529 | 7,049,516 | +912,323 | 1.17% | 60,123,150 |
| 2011-07-28 | 2011-07-26 | 8.022 | 6,137,193 | +1,104 | 1.02% | 49,230,588 |
| 2011-07-27 | 2011-07-25 | 8.040 | 6,136,089 | -552,253 | 1.02% | 49,332,842 |
| 2011-07-26 | 2011-07-22 | 8.058 | 6,688,342 | +2,651,921 | 1.11% | 53,893,948 |
| 2011-07-25 | 2011-07-21 | 7.587 | 4,036,421 | +1,304,975 | 0.67% | 30,624,711 |
| 2011-07-22 | 2011-07-20 | 7.497 | 2,731,446 | -2,045,547 | 0.45% | 20,476,441 |
| 2011-07-21 | 2011-07-19 | 7.732 | 4,776,993 | +3,938,672 | 0.79% | 36,935,501 |
| 2011-07-20 | 2011-07-18 | 7.623 | 838,321 | +107,137 | 0.14% | 6,390,781 |
| 2011-07-19 | 2011-07-15 | 7.587 | 731,184 | -127,018 | 0.12% | 5,547,563 |
| 2011-07-18 | 2011-07-14 | 7.587 | 858,202 | +11,045 | 0.14% | 6,511,260 |
| 2011-07-15 | 2011-07-13 | 7.026 | 847,157 | +131,436 | 0.14% | 5,951,921 |
| 2011-07-14 | 2011-07-12 | 6.845 | 715,721 | -186,661 | 0.12% | 4,898,883 |
| 2011-07-13 | 2011-07-11 | 6.953 | 902,382 | +133,645 | 0.15% | 6,274,558 |
| 2011-07-12 | 2011-07-08 | 7.116 | 768,737 | +26,508 | 0.13% | 5,470,561 |
| 2011-07-11 | 2011-07-07 | 6.863 | 742,229 | -101,614 | 0.12% | 5,093,762 |
| 2011-07-08 | 2011-07-06 | 6.971 | 843,843 | +14,358 | 0.14% | 5,882,797 |
| 2011-07-07 | 2011-07-05 | 6.899 | 829,485 | +138,064 | 0.14% | 5,722,622 |
| 2011-07-06 | 2011-07-04 | 6.808 | 691,421 | -1,105 | 0.11% | 4,707,517 |
| 2011-07-05 | 2011-06-30 | 6.283 | 692,526 | -4,418 | 0.12% | 4,351,381 |
| 2011-06-30 | 2011-06-28 | 6.120 | 696,944 | +1,105 | 0.12% | 4,265,560 |
| 2011-06-28 | 2011-06-24 | 6.066 | 695,839 | +1,104 | 0.12% | 4,220,997 |
| 2011-06-27 | 2011-06-23 | 5.921 | 694,735 | +2,209 | 0.12% | 4,113,661 |
| 2011-06-24 | 2011-06-22 | 5.957 | 692,526 | +18,777 | 0.12% | 4,125,661 |
| 2011-06-23 | 2011-06-21 | 5.559 | 673,749 | -17,672 | 0.11% | 3,745,398 |
| 2011-06-22 | 2011-06-20 | 5.722 | 691,421 | +1,104 | 0.11% | 3,956,318 |
| 2011-06-21 | 2011-06-17 | 5.776 | 690,317 | +13,254 | 0.11% | 3,987,501 |
| 2011-06-20 | 2011-06-16 | 5.813 | 677,063 | -20,985 | 0.11% | 3,935,461 |
| 2011-06-17 | 2011-06-15 | 5.976 | 698,048 | +9,940 | 0.12% | 4,171,197 |
| 2011-06-15 | 2011-06-13 | 5.813 | 688,108 | -194,109 | 0.11% | 3,999,661 |
| 2011-06-14 | 2011-06-10 | 5.867 | 882,217 | -16,567 | 0.15% | 5,175,853 |
| 2011-06-13 | 2011-06-09 | 5.849 | 898,784 | +78,972 | 0.15% | 5,256,775 |
| 2011-06-10 | 2011-06-08 | 6.120 | 819,812 | +17,120 | 0.14% | 5,017,559 |
| 2011-06-09 | 2011-06-07 | 6.247 | 802,692 | +113,480 | 0.13% | 5,014,522 |
| 2011-06-08 | 2011-06-03 | 6.283 | 689,212 | -293,799 | 0.11% | 4,330,558 |
| 2011-06-07 | 2011-06-02 | 6.483 | 983,011 | +294,903 | 0.16% | 6,372,398 |
| 2011-05-31 | 2011-05-27 | 6.283 | 688,108 | -11,045 | 0.11% | 4,323,621 |
| 2011-05-30 | 2011-05-26 | 6.320 | 699,153 | -17,672 | 0.12% | 4,418,340 |
| 2011-05-27 | 2011-05-25 | 6.392 | 716,825 | -219,635 | 0.12% | 4,581,940 |
| 2011-05-26 | 2011-05-24 | 6.609 | 936,460 | +237,307 | 0.16% | 6,189,330 |
| 2011-05-25 | 2011-05-23 | 6.609 | 699,153 | -244,096 | 0.12% | 4,620,900 |
| 2011-05-23 | 2011-05-19 | 6.917 | 943,249 | +9,941 | 0.16% | 6,524,560 |
| 2011-05-20 | 2011-05-18 | 6.935 | 933,308 | +53,016 | 0.16% | 6,472,697 |
| 2011-05-19 | 2011-05-17 | 6.790 | 880,292 | +103,824 | 0.15% | 5,977,499 |
| 2011-05-18 | 2011-05-16 | 6.881 | 776,468 | +88,360 | 0.13% | 5,342,797 |
| 2011-05-17 | 2011-05-13 | 7.008 | 688,108 | -261,768 | 0.11% | 4,822,021 |
| 2011-05-16 | 2011-05-12 | 6.953 | 949,876 | -3,314 | 0.16% | 6,604,800 |
| 2011-05-13 | 2011-05-11 | 6.718 | 953,190 | +2,209 | 0.16% | 6,403,463 |
| 2011-05-12 | 2011-05-09 | 6.827 | 950,981 | +173,408 | 0.16% | 6,491,943 |
| 2011-05-11 | 2011-05-06 | 6.953 | 777,573 | -45,285 | 0.13% | 5,406,720 |
| 2011-05-09 | 2011-05-05 | 7.044 | 822,858 | -113,764 | 0.14% | 5,796,102 |
| 2011-05-06 | 2011-05-04 | 7.225 | 936,622 | +248,514 | 0.16% | 6,767,040 |
| 2011-05-05 | 2011-05-03 | 7.279 | 688,108 | -291,590 | 0.11% | 5,008,921 |
| 2011-05-04 | 2011-04-29 | 7.424 | 979,698 | +109,346 | 0.16% | 7,273,402 |
| 2011-05-03 | 2011-04-28 | 7.080 | 870,352 | -373,323 | 0.14% | 6,162,163 |
| 2011-04-29 | 2011-04-27 | 8.093 | 1,243,675 | +217,588 | 0.21% | 10,064,590 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,026,087 | +215,497 | 0.17% | 8,227,377 |
| 2011-04-27 | 2011-04-21 | 8.111 | 810,590 | +37,627 | 0.14% | 6,574,877 |
| 2011-04-26 | 2011-04-20 | 7.758 | 772,963 | +80,629 | 0.13% | 5,996,456 |
| 2011-04-21 | 2011-04-19 | 7.628 | 692,334 | +4,300 | 0.12% | 5,280,797 |
| 2011-04-20 | 2011-04-18 | 7.758 | 688,034 | +11,825 | 0.12% | 5,337,598 |
| 2011-04-19 | 2011-04-15 | 7.832 | 676,209 | +60,203 | 0.12% | 5,296,183 |
| 2011-04-18 | 2011-04-14 | 7.888 | 616,006 | -340,792 | 0.11% | 4,859,043 |
| 2011-04-15 | 2011-04-13 | 7.311 | 956,798 | -203,185 | 0.16% | 6,995,403 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,159,983 | +277,902 | 0.20% | 8,610,422 |
| 2011-04-13 | 2011-04-11 | 7.572 | 882,081 | -417,659 | 0.15% | 6,678,867 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,299,740 | +681,584 | 0.22% | 9,551,102 |
| 2011-04-11 | 2011-04-07 | 7.367 | 618,156 | -240,812 | 0.11% | 4,554,002 |
| 2011-04-08 | 2011-04-06 | 7.348 | 858,968 | +187,060 | 0.15% | 6,312,102 |
| 2011-04-07 | 2011-04-04 | 7.330 | 671,908 | +54,827 | 0.12% | 4,924,997 |
| 2011-04-06 | 2011-04-01 | 7.032 | 617,081 | -22,576 | 0.11% | 4,339,442 |
| 2011-04-04 | 2011-03-31 | 7.051 | 639,657 | +2,150 | 0.11% | 4,510,101 |
| 2011-03-31 | 2011-03-29 | 6.753 | 637,507 | -2,150 | 0.11% | 4,305,182 |
| 2011-03-30 | 2011-03-28 | 6.790 | 639,657 | -2,150 | 0.11% | 4,343,501 |
| 2011-03-29 | 2011-03-25 | 6.362 | 641,807 | +2,150 | 0.11% | 4,083,480 |
| 2011-03-25 | 2011-03-23 | 6.344 | 639,657 | +3,225 | 0.11% | 4,057,901 |
| 2011-03-24 | 2011-03-22 | 6.288 | 636,432 | -234,361 | 0.11% | 4,001,922 |
| 2011-03-23 | 2011-03-21 | 5.972 | 870,793 | +1,075 | 0.15% | 5,200,198 |
| 2011-03-18 | 2011-03-16 | 5.842 | 869,718 | +6,450 | 0.15% | 5,080,518 |
| 2011-03-17 | 2011-03-15 | 5.767 | 863,268 | +107,505 | 0.15% | 4,978,600 |
| 2011-03-15 | 2011-03-11 | 5.935 | 755,763 | +80,629 | 0.13% | 4,485,142 |
| 2011-03-14 | 2011-03-10 | 6.083 | 675,134 | +15,051 | 0.12% | 4,107,122 |
| 2011-03-11 | 2011-03-09 | 6.102 | 660,083 | +20,426 | 0.11% | 4,027,841 |
| 2011-03-10 | 2011-03-08 | 6.046 | 639,657 | +17,201 | 0.11% | 3,867,501 |
| 2011-03-09 | 2011-03-07 | 5.990 | 622,456 | +1,075 | 0.11% | 3,728,760 |
| 2011-03-08 | 2011-03-04 | 6.046 | 621,381 | -160,183 | 0.11% | 3,757,000 |
| 2011-03-07 | 2011-03-03 | 5.990 | 781,564 | -502,050 | 0.13% | 4,681,881 |
| 2011-03-04 | 2011-03-02 | 5.935 | 1,283,614 | +344,017 | 0.22% | 7,617,721 |
| 2011-03-03 | 2011-03-01 | 5.916 | 939,597 | +44,077 | 0.16% | 5,558,641 |
| 2011-03-02 | 2011-02-28 | 6.083 | 895,520 | +15,051 | 0.15% | 5,447,823 |
| 2011-03-01 | 2011-02-25 | 5.972 | 880,469 | -2,150 | 0.15% | 5,257,981 |
| 2011-02-28 | 2011-02-24 | 5.842 | 882,619 | +2,150 | 0.15% | 5,155,880 |
| 2011-02-25 | 2011-02-23 | 6.139 | 880,469 | -1,075 | 0.15% | 5,405,401 |
| 2011-02-24 | 2011-02-22 | 6.046 | 881,544 | +30,102 | 0.15% | 5,330,001 |
| 2011-02-23 | 2011-02-21 | 6.251 | 851,442 | +38,702 | 0.15% | 5,322,238 |
| 2011-02-22 | 2011-02-18 | 6.567 | 812,740 | +5,375 | 0.14% | 5,337,357 |
| 2011-02-18 | 2011-02-16 | 6.400 | 807,365 | +3,225 | 0.14% | 5,166,879 |
| 2011-02-17 | 2011-02-15 | 6.158 | 804,140 | -12,901 | 0.14% | 4,951,760 |
| 2011-02-16 | 2011-02-14 | 6.195 | 817,041 | -77,404 | 0.14% | 5,061,602 |
| 2011-02-15 | 2011-02-11 | 6.176 | 894,445 | +4,301 | 0.15% | 5,524,483 |
| 2011-02-10 | 2011-02-08 | 6.176 | 890,144 | -1,075 | 0.15% | 5,497,918 |
| 2011-02-09 | 2011-02-07 | 6.214 | 891,219 | -13,976 | 0.15% | 5,537,718 |
| 2011-02-08 | 2011-02-02 | 6.251 | 905,195 | +11,826 | 0.16% | 5,658,240 |
| 2011-02-07 | 2011-01-31 | 6.269 | 893,369 | -23,652 | 0.15% | 5,600,937 |
| 2011-02-01 | 2011-01-28 | 6.325 | 917,021 | -49,452 | 0.16% | 5,800,402 |
| 2011-01-31 | 2011-01-27 | 6.381 | 966,473 | +161,258 | 0.17% | 6,167,139 |
| 2011-01-28 | 2011-01-26 | 6.307 | 805,215 | +1,075 | 0.14% | 5,078,220 |
| 2011-01-26 | 2011-01-24 | 6.195 | 804,140 | -1,075 | 0.14% | 4,981,680 |
| 2011-01-25 | 2011-01-21 | 6.139 | 805,215 | +1,075 | 0.14% | 4,943,400 |
| 2011-01-24 | 2011-01-20 | 6.214 | 804,140 | -2,150 | 0.14% | 4,996,640 |
| 2011-01-20 | 2011-01-18 | 6.269 | 806,290 | +2,150 | 0.14% | 5,054,999 |
| 2011-01-12 | 2011-01-10 | 6.176 | 804,140 | -13,976 | 0.14% | 4,966,720 |
| 2011-01-11 | 2011-01-07 | 6.325 | 818,116 | +9,676 | 0.14% | 5,174,802 |
| 2011-01-10 | 2011-01-06 | 6.455 | 808,440 | +1,075 | 0.14% | 5,218,879 |
| 2011-01-07 | 2011-01-05 | 6.567 | 807,365 | -8,601 | 0.14% | 5,302,059 |
| 2011-01-06 | 2011-01-04 | 6.307 | 815,966 | -25,263 | 0.14% | 5,146,022 |
| 2011-01-05 | 2011-01-03 | 6.307 | 841,229 | +9,675 | 0.14% | 5,305,348 |
| 2011-01-04 | 2010-12-31 | 6.009 | 831,554 | +26,876 | 0.14% | 4,996,811 |
| 2010-12-30 | 2010-12-28 | 5.897 | 804,678 | +538 | 0.14% | 4,745,493 |
| 2010-12-28 | 2010-12-22 | 6.083 | 804,140 | -1,075 | 0.14% | 4,891,920 |
| 2010-12-23 | 2010-12-21 | 6.121 | 805,215 | -16,126 | 0.14% | 4,928,420 |
| 2010-12-22 | 2010-12-20 | 6.083 | 821,341 | -52,677 | 0.14% | 4,996,561 |
| 2010-12-21 | 2010-12-17 | 6.176 | 874,018 | +44,077 | 0.15% | 5,398,317 |
| 2010-12-20 | 2010-12-16 | 5.990 | 829,941 | -2,150 | 0.14% | 4,971,678 |
| 2010-12-17 | 2010-12-15 | 6.158 | 832,091 | -2,151 | 0.14% | 5,123,877 |
| 2010-12-16 | 2010-12-14 | 6.288 | 834,242 | -130,081 | 0.14% | 5,245,763 |
| 2010-12-15 | 2010-12-13 | 6.437 | 964,323 | +4,300 | 0.17% | 6,207,240 |
| 2010-12-14 | 2010-12-10 | 6.437 | 960,023 | -1,075 | 0.16% | 6,179,561 |
| 2010-12-13 | 2010-12-09 | 6.307 | 961,098 | -1,075 | 0.17% | 6,061,321 |
| 2010-12-10 | 2010-12-08 | 6.455 | 962,173 | +1,075 | 0.17% | 6,211,301 |
| 2010-12-09 | 2010-12-07 | 6.642 | 961,098 | +76,329 | 0.17% | 6,383,161 |
| 2010-12-08 | 2010-12-06 | 6.642 | 884,769 | +55,903 | 0.15% | 5,876,220 |
| 2010-12-07 | 2010-12-03 | 6.381 | 828,866 | -496,675 | 0.14% | 5,289,058 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,325,541 | +1,075 | 0.23% | 8,359,740 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,324,466 | +525,701 | 0.23% | 8,402,241 |
| 2010-12-02 | 2010-11-30 | 6.251 | 798,765 | -1,075 | 0.14% | 4,992,962 |
| 2010-12-01 | 2010-11-29 | 6.121 | 799,840 | -29,026 | 0.14% | 4,895,521 |
| 2010-11-30 | 2010-11-26 | 5.749 | 828,866 | +1,075 | 0.14% | 4,764,779 |
| 2010-11-29 | 2010-11-25 | 5.860 | 827,791 | -538,602 | 0.14% | 4,850,999 |
| 2010-11-26 | 2010-11-24 | 5.674 | 1,366,393 | -331,116 | 0.23% | 7,753,100 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,697,509 | +897,669 | 0.29% | 9,821,377 |
| 2010-11-24 | 2010-11-22 | 5.860 | 799,840 | +1,075 | 0.14% | 4,687,201 |
| 2010-11-19 | 2010-11-17 | 5.730 | 798,765 | -5,375 | 0.14% | 4,576,881 |
| 2010-11-18 | 2010-11-16 | 6.028 | 804,140 | -1,075 | 0.14% | 4,847,040 |
| 2010-11-17 | 2010-11-15 | 6.232 | 805,215 | -1,075 | 0.14% | 5,018,300 |
| 2010-11-16 | 2010-11-12 | 6.493 | 806,290 | +1,075 | 0.14% | 5,234,999 |
| 2010-11-15 | 2010-11-11 | 6.735 | 805,215 | -312,841 | 0.14% | 5,422,760 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,118,056 | -2,150 | 0.19% | 7,592,002 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,120,206 | +2,150 | 0.19% | 7,815,002 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,118,056 | +2,150 | 0.19% | 7,321,602 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,115,906 | -1,075 | 0.19% | 7,182,963 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,116,981 | -167,708 | 0.19% | 7,044,423 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,284,689 | +1,075 | 0.22% | 8,341,100 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,283,614 | -289,189 | 0.22% | 8,310,241 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,572,803 | +288,114 | 0.27% | 10,094,698 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,284,689 | +140,832 | 0.22% | 8,341,100 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,143,857 | +433,247 | 0.20% | 7,809,761 |
| 2010-10-27 | 2010-10-25 | 6.511 | 710,610 | +94,604 | 0.12% | 4,626,998 |
| 2010-10-26 | 2010-10-22 | 6.083 | 616,006 | -241,887 | 0.11% | 3,747,422 |
| 2010-10-25 | 2010-10-21 | 6.176 | 857,893 | +240,812 | 0.15% | 5,298,722 |
| 2010-10-21 | 2010-10-19 | 6.400 | 617,081 | +1,075 | 0.11% | 3,949,122 |
| 2010-10-20 | 2010-10-18 | 6.307 | 616,006 | -1,075 | 0.11% | 3,884,942 |
| 2010-10-15 | 2010-10-13 | 6.121 | 617,081 | +1,075 | 0.11% | 3,776,922 |
| 2010-10-13 | 2010-10-11 | 5.935 | 616,006 | -2,150 | 0.11% | 3,655,742 |
| 2010-10-12 | 2010-10-08 | 5.879 | 618,156 | +2,150 | 0.11% | 3,634,001 |
| 2010-10-11 | 2010-10-07 | 6.009 | 616,006 | -545,052 | 0.11% | 3,701,582 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,161,058 | -645,032 | 0.20% | 7,041,601 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,806,090 | -991,199 | 0.31% | 10,382,401 |
| 2010-10-06 | 2010-10-04 | 5.767 | 2,797,289 | -350,468 | 0.48% | 16,132,399 |
| 2010-10-05 | 2010-09-30 | 5.637 | 3,147,757 | +39,777 | 0.54% | 17,743,682 |
| 2010-10-04 | 2010-09-29 | 5.730 | 3,107,980 | -403,145 | 0.53% | 17,808,562 |
| 2010-09-30 | 2010-09-28 | 5.711 | 3,511,125 | -212,860 | 0.60% | 20,053,242 |
| 2010-09-29 | 2010-09-27 | 5.860 | 3,723,985 | +130,081 | 0.64% | 21,823,198 |
| 2010-09-28 | 2010-09-24 | 5.842 | 3,593,904 | +484,849 | 0.62% | 20,994,041 |
| 2010-09-27 | 2010-09-22 | 5.804 | 3,109,055 | +1,075 | 0.53% | 18,046,082 |
| 2010-09-22 | 2010-09-20 | 5.953 | 3,107,980 | -19,351 | 0.53% | 18,502,402 |
| 2010-09-21 | 2010-09-17 | 5.804 | 3,127,331 | +19,351 | 0.54% | 18,152,162 |
| 2010-09-15 | 2010-09-13 | 5.711 | 3,107,980 | -3,225 | 0.53% | 17,750,742 |
| 2010-09-09 | 2010-09-07 | 5.693 | 3,111,205 | +3,225 | 0.53% | 17,711,281 |
| 2010-09-08 | 2010-09-06 | 5.804 | 3,107,980 | -9,675 | 0.53% | 18,039,842 |
| 2010-09-06 | 2010-09-02 | 5.637 | 3,117,655 | -29,027 | 0.54% | 17,573,999 |
| 2010-09-03 | 2010-09-01 | 5.339 | 3,146,682 | -538,601 | 0.54% | 16,800,982 |
| 2010-09-02 | 2010-08-31 | 5.190 | 3,685,283 | -499,900 | 0.63% | 19,128,238 |
| 2010-09-01 | 2010-08-30 | 5.153 | 4,185,183 | -573,004 | 0.72% | 21,567,219 |
| 2010-08-31 | 2010-08-27 | 5.283 | 4,758,187 | -654,707 | 0.82% | 25,139,681 |
| 2010-08-30 | 2010-08-26 | 5.395 | 5,412,894 | -537,527 | 0.93% | 29,202,998 |
| 2010-08-27 | 2010-08-25 | 5.507 | 5,950,421 | -1,075 | 1.02% | 32,767,199 |
| 2010-08-26 | 2010-08-24 | 5.581 | 5,951,496 | -2,150 | 1.02% | 33,215,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 5,953,646 | +5,375 | 1.02% | 34,003,318 |
| 2010-08-24 | 2010-08-20 | 6.028 | 5,948,271 | +1,075 | 1.02% | 35,853,840 |
| 2010-08-18 | 2010-08-16 | 6.065 | 5,947,196 | -1,075 | 1.02% | 36,068,640 |
| 2010-08-17 | 2010-08-13 | 6.028 | 5,948,271 | -1,075 | 1.02% | 35,853,840 |
| 2010-08-16 | 2010-08-12 | 6.065 | 5,949,346 | +1,075 | 1.02% | 36,081,680 |
| 2010-08-13 | 2010-08-11 | 6.176 | 5,948,271 | -43,002 | 1.02% | 36,739,120 |
| 2010-08-12 | 2010-08-10 | 6.176 | 5,991,273 | -11,826 | 1.03% | 37,004,719 |
| 2010-08-11 | 2010-08-09 | 6.325 | 6,003,099 | +4,300 | 1.03% | 37,971,202 |
| 2010-08-10 | 2010-08-06 | 6.121 | 5,998,799 | +52,678 | 1.03% | 36,716,403 |
| 2010-08-09 | 2010-08-05 | 6.269 | 5,946,121 | +2,779,139 | 1.02% | 37,278,941 |
| 2010-08-05 | 2010-08-03 | 5.600 | 3,166,982 | -24,727 | 0.54% | 17,734,217 |
| 2010-08-02 | 2010-07-29 | 5.693 | 3,191,709 | +7,526 | 0.55% | 18,169,569 |
| 2010-07-30 | 2010-07-28 | 5.507 | 3,184,183 | +3,225 | 0.55% | 17,534,349 |
| 2010-07-28 | 2010-07-26 | 5.469 | 3,180,958 | +3,225 | 0.55% | 17,398,235 |
| 2010-07-27 | 2010-07-23 | 5.507 | 3,177,733 | +15,051 | 0.55% | 17,498,831 |
| 2010-07-26 | 2010-07-22 | 5.451 | 3,162,682 | +3,225 | 0.54% | 17,239,436 |
| 2010-07-21 | 2010-07-19 | 5.116 | 3,159,457 | -2,150 | 0.54% | 16,163,859 |
| 2010-07-20 | 2010-07-16 | 5.116 | 3,161,607 | +15,051 | 0.54% | 16,174,859 |
| 2010-07-19 | 2010-07-15 | 5.209 | 3,146,556 | +24,726 | 0.54% | 16,390,546 |
| 2010-07-14 | 2010-07-12 | 5.451 | 3,121,830 | +2,150 | 0.54% | 17,016,757 |
| 2010-07-13 | 2010-07-09 | 5.414 | 3,119,680 | -1,075 | 0.54% | 16,888,962 |
| 2010-07-12 | 2010-07-08 | 5.283 | 3,120,755 | +10,625 | 0.54% | 16,488,378 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,110,130 | -1,342,742 | 0.53% | 16,200,801 |
| 2010-07-08 | 2010-07-06 | 5.432 | 4,452,872 | +538,065 | 0.76% | 24,189,282 |
| 2010-07-07 | 2010-07-05 | 5.116 | 3,914,807 | -269,839 | 0.67% | 20,028,248 |
| 2010-07-06 | 2010-07-02 | 5.060 | 4,184,646 | -1,404,020 | 0.72% | 21,175,201 |
| 2010-07-05 | 2010-06-30 | 4.949 | 5,588,666 | +5,376 | 0.96% | 27,656,022 |
| 2010-06-30 | 2010-06-28 | 5.172 | 5,583,290 | -635,357 | 0.96% | 28,875,858 |
| 2010-06-29 | 2010-06-25 | 5.488 | 6,218,647 | +448,297 | 1.07% | 34,128,550 |
| 2010-06-24 | 2010-06-22 | 5.842 | 5,770,350 | +54,828 | 0.99% | 33,707,902 |
| 2010-06-23 | 2010-06-21 | 5.916 | 5,715,522 | -2,150 | 0.98% | 33,812,940 |
| 2010-06-22 | 2010-06-18 | 5.786 | 5,717,672 | +43,002 | 0.98% | 33,081,070 |
| 2010-06-21 | 2010-06-17 | 5.972 | 5,674,670 | +90,305 | 0.97% | 33,887,971 |
| 2010-06-18 | 2010-06-15 | 5.916 | 5,584,365 | +1,075 | 0.96% | 33,037,018 |
| 2010-06-17 | 2010-06-14 | 5.730 | 5,583,290 | -951,423 | 0.96% | 31,991,958 |
| 2010-06-15 | 2010-06-11 | 5.563 | 6,534,713 | -944,972 | 1.12% | 36,349,432 |
| 2010-06-14 | 2010-06-10 | 5.618 | 7,479,685 | +1,755,563 | 1.28% | 42,023,302 |
| 2010-06-11 | 2010-06-09 | 5.804 | 5,724,122 | -705,235 | 0.98% | 33,224,878 |
| 2010-06-10 | 2010-06-08 | 7.162 | 6,429,357 | +652,557 | 1.10% | 46,049,847 |
| 2010-06-09 | 2010-06-07 | 7.776 | 5,776,800 | +225,761 | 0.99% | 44,922,460 |
| 2010-06-08 | 2010-06-04 | 8.055 | 5,551,039 | +27,952 | 0.95% | 44,715,912 |
| 2010-06-07 | 2010-06-03 | 7.907 | 5,523,087 | -104,281 | 0.95% | 43,668,747 |
| 2010-06-04 | 2010-06-02 | 7.814 | 5,627,368 | +44,078 | 0.97% | 43,969,804 |
| 2010-06-03 | 2010-06-01 | 7.758 | 5,583,290 | -1,075 | 0.96% | 43,313,787 |
| 2010-06-02 | 2010-05-31 | 8.093 | 5,584,365 | +169,858 | 0.96% | 45,192,147 |
| 2010-06-01 | 2010-05-28 | 7.758 | 5,414,507 | +72,029 | 0.93% | 42,004,410 |
| 2010-05-31 | 2010-05-27 | 7.479 | 5,342,478 | -8,601 | 0.92% | 39,954,777 |
| 2010-05-28 | 2010-05-26 | 7.125 | 5,351,079 | -158,033 | 0.92% | 38,127,651 |
| 2010-05-27 | 2010-05-25 | 7.144 | 5,509,112 | -1,075 | 0.95% | 39,356,162 |
| 2010-05-25 | 2010-05-20 | 7.032 | 5,510,187 | -19,351 | 0.95% | 38,748,782 |
| 2010-05-24 | 2010-05-19 | 7.479 | 5,529,538 | +88,155 | 0.95% | 41,353,742 |
| 2010-05-20 | 2010-05-18 | 7.814 | 5,441,383 | -638,582 | 0.93% | 42,516,598 |
| 2010-05-19 | 2010-05-17 | 8.093 | 6,079,965 | +401,365 | 1.04% | 49,202,849 |
| 2010-05-18 | 2010-05-14 | 8.688 | 5,678,600 | -576,229 | 0.98% | 49,335,335 |
| 2010-05-17 | 2010-05-13 | 8.930 | 6,254,829 | -5,067,097 | 1.07% | 55,854,298 |
| 2010-05-14 | 2010-05-12 | 8.390 | 11,321,926 | -633,206 | 1.94% | 94,994,131 |
| 2010-05-13 | 2010-05-11 | 8.632 | 11,955,132 | -1,075 | 2.05% | 103,198,236 |
| 2010-05-12 | 2010-05-10 | 9.023 | 11,956,207 | -2,624,206 | 2.05% | 107,878,546 |
| 2010-05-11 | 2010-05-07 | 8.576 | 14,580,413 | +2,129,681 | 2.50% | 125,046,249 |
| 2010-05-10 | 2010-05-06 | 8.948 | 12,450,732 | +691,797 | 2.14% | 111,414,029 |
| 2010-05-07 | 2010-05-05 | 9.023 | 11,758,935 | +43,539 | 2.02% | 106,098,598 |
| 2010-05-06 | 2010-05-04 | 9.116 | 11,715,396 | -2,540,351 | 2.01% | 106,795,504 |
| 2010-05-05 | 2010-05-03 | 9.320 | 14,255,747 | -363,368 | 2.45% | 132,870,211 |
| 2010-05-04 | 2010-04-30 | 9.469 | 14,619,115 | -1,030,976 | 2.51% | 138,432,730 |
| 2010-04-30 | 2010-04-28 | 10.082 | 15,650,091 | +1,883,493 | 2.69% | 157,788,078 |
| 2010-04-29 | 2010-04-27 | 10.347 | 13,766,598 | +495,847 | 2.36% | 142,443,970 |
| 2010-04-28 | 2010-04-26 | 9.742 | 13,270,751 | -4,230 | 2.32% | 129,280,446 |
| 2010-04-27 | 2010-04-23 | 9.590 | 13,274,981 | -514,907 | 2.32% | 127,312,773 |
| 2010-04-26 | 2010-04-22 | 9.704 | 13,789,888 | +31,719 | 2.41% | 133,816,053 |
| 2010-04-23 | 2010-04-21 | 9.553 | 13,758,169 | +1,213,785 | 2.40% | 131,426,254 |
| 2010-04-22 | 2010-04-20 | 9.761 | 12,544,384 | -530,766 | 2.19% | 122,441,644 |
| 2010-04-21 | 2010-04-19 | 9.174 | 13,075,150 | +482,130 | 2.29% | 119,955,048 |
| 2010-04-20 | 2010-04-16 | 9.420 | 12,593,020 | -893,421 | 2.21% | 118,628,584 |
| 2010-04-19 | 2010-04-15 | 9.174 | 13,486,441 | +2,039,539 | 2.36% | 123,728,346 |
| 2010-04-16 | 2010-04-14 | 9.382 | 11,446,902 | -2,718,329 | 2.00% | 107,398,880 |
| 2010-04-15 | 2010-04-13 | 9.628 | 14,165,231 | +2,259,459 | 2.48% | 136,386,553 |
| 2010-04-14 | 2010-04-12 | 10.139 | 11,905,772 | +179,742 | 2.09% | 120,712,560 |
| 2010-04-13 | 2010-04-09 | 10.177 | 11,726,030 | +135,335 | 2.05% | 119,333,777 |
| 2010-04-12 | 2010-04-08 | 10.158 | 11,590,695 | -2,312,324 | 2.03% | 117,737,246 |
| 2010-04-09 | 2010-04-07 | 10.215 | 13,903,019 | -2,210,823 | 2.44% | 142,014,597 |
| 2010-04-08 | 2010-04-01 | 9.723 | 16,113,842 | +2,618,942 | 2.82% | 156,672,340 |
| 2010-04-07 | 2010-03-31 | 9.061 | 13,494,900 | +2,499,467 | 2.36% | 122,274,331 |
| 2010-04-01 | 2010-03-30 | 9.439 | 10,995,433 | -3,013,845 | 1.93% | 103,787,008 |
| 2010-03-31 | 2010-03-29 | 8.134 | 14,009,278 | +287,058 | 2.45% | 113,949,998 |
| 2010-03-30 | 2010-03-26 | 8.058 | 13,722,220 | -984,350 | 2.40% | 110,576,818 |
| 2010-03-29 | 2010-03-25 | 8.039 | 14,706,570 | +973,777 | 2.58% | 118,230,748 |
| 2010-03-26 | 2010-03-24 | 7.812 | 13,732,793 | -260,097 | 2.41% | 107,285,008 |
| 2010-03-25 | 2010-03-23 | 7.302 | 13,992,890 | +6,344 | 2.45% | 102,170,339 |
| 2010-03-24 | 2010-03-22 | 7.264 | 13,986,546 | -1,259,249 | 2.45% | 101,594,878 |
| 2010-03-23 | 2010-03-19 | 7.396 | 15,245,795 | +1,164,984 | 2.67% | 112,760,487 |
| 2010-03-22 | 2010-03-18 | 7.150 | 14,080,811 | +86,864 | 2.47% | 100,681,477 |
| 2010-03-17 | 2010-03-15 | 7.112 | 13,993,947 | +3,172 | 2.45% | 99,530,957 |
| 2010-03-16 | 2010-03-12 | 7.169 | 13,990,775 | -30,662 | 2.45% | 100,302,347 |
| 2010-03-15 | 2010-03-11 | 7.131 | 14,021,437 | +31,719 | 2.46% | 99,991,708 |
| 2010-03-12 | 2010-03-10 | 6.961 | 13,989,718 | +301,331 | 2.45% | 97,383,839 |
| 2010-03-11 | 2010-03-09 | 6.942 | 13,688,387 | +171,494 | 2.40% | 95,027,313 |
| 2010-03-10 | 2010-03-08 | 7.018 | 13,516,893 | -529,920 | 2.37% | 94,859,514 |
| 2010-03-09 | 2010-03-05 | 6.999 | 14,046,813 | -83,527 | 2.46% | 98,312,703 |
| 2010-03-08 | 2010-03-04 | 6.867 | 14,130,340 | +64,496 | 2.47% | 97,026,273 |
| 2010-03-05 | 2010-03-03 | 7.131 | 14,065,844 | +7,930 | 2.46% | 100,308,389 |
| 2010-03-04 | 2010-03-02 | 6.942 | 14,057,914 | +3,172 | 2.46% | 97,592,638 |
| 2010-03-03 | 2010-03-01 | 6.810 | 14,054,742 | +4,229 | 2.46% | 95,709,597 |
| 2010-02-26 | 2010-02-24 | 6.431 | 14,050,513 | -1,132,373 | 2.46% | 90,365,199 |
| 2010-02-25 | 2010-02-23 | 6.583 | 15,182,886 | +1,138,717 | 2.66% | 99,945,602 |
| 2010-02-22 | 2010-02-18 | 6.469 | 14,044,169 | +12,687 | 2.46% | 90,855,718 |
| 2010-02-19 | 2010-02-17 | 6.413 | 14,031,482 | +1,058 | 2.46% | 89,977,382 |
| 2010-02-18 | 2010-02-12 | 6.356 | 14,030,424 | +8,458 | 2.46% | 89,174,398 |
| 2010-02-17 | 2010-02-11 | 6.431 | 14,021,966 | +785,373 | 2.46% | 90,181,600 |
| 2010-02-12 | 2010-02-10 | 5.845 | 13,236,593 | -369,824 | 2.32% | 77,368,612 |
| 2010-02-11 | 2010-02-09 | 5.637 | 13,606,417 | -1,057 | 2.38% | 76,699,079 |
| 2010-02-10 | 2010-02-08 | 5.732 | 13,607,474 | -997,138 | 2.38% | 77,992,035 |
| 2010-02-09 | 2010-02-05 | 5.996 | 14,604,612 | +9,516 | 2.56% | 87,574,849 |
| 2010-02-08 | 2010-02-04 | 6.186 | 14,595,096 | +148,966 | 2.56% | 90,278,601 |
| 2010-02-05 | 2010-02-03 | 6.356 | 14,446,130 | +2,026,676 | 2.53% | 91,816,537 |
| 2010-02-04 | 2010-02-02 | 6.261 | 12,419,454 | -407,193 | 2.18% | 77,760,780 |
| 2010-02-03 | 2010-02-01 | 5.618 | 12,826,647 | -12,687 | 2.25% | 72,060,904 |
| 2010-02-02 | 2010-01-29 | 5.580 | 12,839,334 | -949,591 | 2.25% | 71,646,441 |
| 2010-02-01 | 2010-01-28 | 5.845 | 13,788,925 | +798,105 | 2.42% | 80,597,023 |
| 2010-01-29 | 2010-01-27 | 5.788 | 12,990,820 | +971,279 | 2.28% | 75,194,851 |
| 2010-01-28 | 2010-01-26 | 5.921 | 12,019,541 | +396,919 | 2.11% | 71,164,325 |
| 2010-01-27 | 2010-01-25 | 6.148 | 11,622,622 | -517,021 | 2.04% | 71,452,526 |
| 2010-01-26 | 2010-01-22 | 6.242 | 12,139,643 | +57,562 | 2.13% | 75,779,191 |
| 2010-01-25 | 2010-01-21 | 6.640 | 12,082,081 | -319,774 | 2.12% | 80,219,319 |
| 2010-01-22 | 2010-01-20 | 6.791 | 12,401,855 | -201,477 | 2.17% | 84,219,219 |
| 2010-01-21 | 2010-01-19 | 6.923 | 12,603,332 | -59,677 | 2.21% | 87,256,256 |
| 2010-01-20 | 2010-01-18 | 7.056 | 12,663,009 | -467,918 | 2.22% | 89,346,153 |
| 2010-01-19 | 2010-01-15 | 7.075 | 13,130,927 | +508,096 | 2.30% | 92,896,018 |
| 2010-01-18 | 2010-01-14 | 7.150 | 12,622,831 | -449,944 | 2.21% | 90,256,540 |
| 2010-01-15 | 2010-01-13 | 7.112 | 13,072,775 | +462,631 | 2.29% | 92,979,187 |
| 2010-01-14 | 2010-01-12 | 6.791 | 12,610,144 | +66,021 | 2.21% | 85,633,680 |
| 2010-01-13 | 2010-01-11 | 6.640 | 12,544,123 | +1,032,549 | 2.20% | 83,287,060 |
| 2010-01-12 | 2010-01-08 | 6.394 | 11,511,574 | -910,868 | 2.02% | 73,600,628 |
| 2010-01-11 | 2010-01-07 | 6.394 | 12,422,442 | +2,403,463 | 2.18% | 79,424,372 |
| 2010-01-08 | 2010-01-06 | 6.829 | 10,018,979 | -303,446 | 1.75% | 68,416,488 |
| 2010-01-07 | 2010-01-05 | 6.867 | 10,322,425 | +1,156,162 | 1.81% | 70,879,145 |
| 2010-01-06 | 2010-01-04 | 6.715 | 9,166,263 | +501,162 | 1.61% | 61,553,220 |
| 2010-01-05 | 2009-12-31 | 6.791 | 8,665,101 | -255,867 | 1.52% | 58,843,458 |
| 2010-01-04 | 2009-12-29 | 6.337 | 8,920,968 | -528,652 | 1.56% | 56,531,030 |
| 2009-12-30 | 2009-12-28 | 6.337 | 9,449,620 | -786,876 | 1.66% | 59,881,030 |
| 2009-12-29 | 2009-12-24 | 5.959 | 10,236,496 | +342,566 | 1.79% | 60,994,684 |
| 2009-12-28 | 2009-12-22 | 5.977 | 9,893,930 | -136,150 | 1.73% | 59,140,641 |
| 2009-12-23 | 2009-12-21 | 5.921 | 10,030,080 | -208,289 | 1.76% | 59,385,285 |
| 2009-12-22 | 2009-12-18 | 6.488 | 10,238,369 | -213,817 | 1.79% | 66,428,586 |
| 2009-12-21 | 2009-12-17 | 6.318 | 10,452,186 | +266,440 | 1.83% | 66,036,448 |
| 2009-12-18 | 2009-12-16 | 5.883 | 10,185,746 | -238,950 | 1.78% | 59,921,592 |
| 2009-12-17 | 2009-12-15 | 6.242 | 10,424,696 | +1,178,894 | 1.83% | 65,073,992 |
| 2009-12-16 | 2009-12-14 | 6.640 | 9,245,802 | -2,115 | 1.62% | 61,387,764 |
| 2009-12-15 | 2009-12-11 | 6.885 | 9,247,917 | -391,489 | 1.62% | 63,675,948 |
| 2009-12-14 | 2009-12-10 | 6.848 | 9,639,406 | +1,057 | 1.69% | 66,006,842 |
| 2009-12-11 | 2009-12-09 | 6.848 | 9,638,349 | +302,380 | 1.69% | 65,999,604 |
| 2009-12-10 | 2009-12-08 | 7.112 | 9,335,969 | -46,521 | 1.64% | 66,401,418 |
| 2009-12-09 | 2009-12-07 | 7.302 | 9,382,490 | +89,845 | 1.64% | 68,507,091 |
| 2009-12-08 | 2009-12-04 | 7.377 | 9,292,645 | +1,639,878 | 1.63% | 68,554,200 |
| 2009-12-07 | 2009-12-03 | 7.245 | 7,652,767 | +1,497,143 | 1.34% | 55,443,083 |
| 2009-12-04 | 2009-12-02 | 7.339 | 6,155,624 | +316,134 | 1.08% | 45,178,720 |
| 2009-12-03 | 2009-12-01 | 7.415 | 5,839,490 | +478,959 | 1.02% | 43,300,319 |
| 2009-12-02 | 2009-11-30 | 6.980 | 5,360,531 | -1,058 | 0.94% | 37,416,597 |
| 2009-12-01 | 2009-11-27 | 6.753 | 5,361,589 | +45,464 | 0.94% | 36,206,942 |
| 2009-11-30 | 2009-11-26 | 7.245 | 5,316,125 | -3,172 | 0.93% | 38,514,483 |
| 2009-11-27 | 2009-11-25 | 7.434 | 5,319,297 | +43,350 | 0.93% | 39,543,663 |
| 2009-11-26 | 2009-11-24 | 7.491 | 5,275,947 | -4,229 | 0.92% | 39,520,799 |
| 2009-11-25 | 2009-11-23 | 7.491 | 5,280,176 | -2,115 | 0.92% | 39,552,478 |
| 2009-11-24 | 2009-11-20 | 7.396 | 5,282,291 | +320,363 | 0.93% | 39,068,721 |
| 2009-11-23 | 2009-11-19 | 7.491 | 4,961,928 | -7,401 | 0.87% | 37,168,562 |
| 2009-11-20 | 2009-11-18 | 7.434 | 4,969,329 | -130,048 | 0.87% | 36,942,001 |
| 2009-11-19 | 2009-11-17 | 7.737 | 5,099,377 | -35,949 | 0.89% | 39,452,138 |
| 2009-11-18 | 2009-11-16 | 8.001 | 5,135,326 | +397,547 | 0.90% | 41,090,223 |
| 2009-11-17 | 2009-11-13 | 8.115 | 4,737,779 | -831,041 | 0.83% | 38,446,977 |
| 2009-11-16 | 2009-11-12 | 8.191 | 5,568,820 | -1,174,376 | 0.98% | 45,612,218 |
| 2009-11-13 | 2009-11-11 | 8.323 | 6,743,196 | -252,696 | 1.18% | 56,123,994 |
| 2009-11-12 | 2009-11-10 | 8.096 | 6,995,892 | +1,019,241 | 1.23% | 56,639,182 |
| 2009-11-11 | 2009-11-09 | 8.077 | 5,976,651 | +50,462 | 1.05% | 48,274,289 |
| 2009-11-10 | 2009-11-06 | 8.210 | 5,926,189 | +22,203 | 1.04% | 48,651,400 |
| 2009-11-09 | 2009-11-05 | 7.926 | 5,903,986 | +347,853 | 1.03% | 46,793,923 |
| 2009-11-06 | 2009-11-04 | 8.020 | 5,556,133 | -1,111,226 | 0.97% | 44,562,403 |
| 2009-11-05 | 2009-11-03 | 7.983 | 6,667,359 | +1,278,280 | 1.17% | 53,222,639 |
| 2009-11-04 | 2009-11-02 | 7.850 | 5,389,079 | -955,802 | 0.94% | 42,305,103 |
| 2009-11-03 | 2009-10-30 | 7.964 | 6,344,881 | +1,035,100 | 1.11% | 50,528,416 |
| 2009-11-02 | 2009-10-29 | 8.153 | 5,309,781 | -819,410 | 0.93% | 43,289,642 |
| 2009-10-30 | 2009-10-28 | 8.096 | 6,129,191 | -457,813 | 1.07% | 49,622,317 |
| 2009-10-29 | 2009-10-27 | 8.512 | 6,587,004 | -2,799,741 | 1.15% | 56,069,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 9,386,745 | +393,317 | 1.64% | 80,612,239 |
| 2009-10-27 | 2009-10-22 | 8.399 | 8,993,428 | +603,721 | 1.58% | 75,533,280 |
| 2009-10-23 | 2009-10-21 | 7.831 | 8,389,707 | +9,515 | 1.47% | 65,701,797 |
| 2009-10-22 | 2009-10-20 | 8.361 | 8,380,192 | +7,401 | 1.47% | 70,065,843 |
| 2009-10-21 | 2009-10-19 | 7.453 | 8,372,791 | -280,770 | 1.47% | 62,401,723 |
| 2009-10-20 | 2009-10-16 | 7.415 | 8,653,561 | -6,344 | 1.52% | 64,166,897 |
| 2009-10-19 | 2009-10-15 | 7.566 | 8,659,905 | +231,077 | 1.52% | 65,524,427 |
| 2009-10-16 | 2009-10-14 | 7.245 | 8,428,828 | -759,144 | 1.48% | 61,065,522 |
| 2009-10-15 | 2009-10-13 | 7.150 | 9,187,972 | -4,229 | 1.74% | 65,696,400 |
| 2009-10-14 | 2009-10-12 | 7.339 | 9,192,201 | -4,888,974 | 1.74% | 67,465,439 |
| 2009-10-13 | 2009-10-09 | 7.529 | 14,081,175 | +1,194,754 | 2.66% | 106,011,280 |
| 2009-10-12 | 2009-10-08 | 7.169 | 12,886,421 | +5,294,978 | 2.44% | 92,385,037 |
| 2009-10-09 | 2009-10-07 | 7.774 | 7,591,443 | +2,115 | 1.44% | 59,019,601 |
| 2009-10-08 | 2009-10-06 | 7.547 | 7,589,328 | -91,986 | 1.44% | 57,280,438 |
| 2009-10-07 | 2009-10-05 | 7.566 | 7,681,314 | +1,058 | 1.45% | 58,120,002 |
| 2009-10-06 | 2009-10-02 | 7.434 | 7,680,256 | +2,114 | 1.45% | 57,095,037 |
| 2009-10-05 | 2009-09-30 | 7.566 | 7,678,142 | -1,057 | 1.45% | 58,096,001 |
| 2009-10-02 | 2009-09-29 | 7.642 | 7,679,199 | -2,115 | 1.45% | 58,685,039 |
| 2009-09-30 | 2009-09-28 | 7.150 | 7,681,314 | +3,172 | 1.45% | 54,923,402 |
| 2009-09-29 | 2009-09-25 | 7.510 | 7,678,142 | +29,605 | 1.45% | 57,660,281 |
| 2009-09-28 | 2009-09-24 | 7.604 | 7,648,537 | +86,699 | 1.45% | 58,161,358 |
| 2009-09-25 | 2009-09-23 | 7.774 | 7,561,838 | -303,447 | 1.43% | 58,789,437 |
| 2009-09-24 | 2009-09-22 | 7.623 | 7,865,285 | +138,507 | 1.49% | 59,958,343 |
| 2009-09-23 | 2009-09-21 | 8.039 | 7,726,778 | -346,796 | 1.46% | 62,118,002 |
| 2009-09-22 | 2009-09-18 | 8.285 | 8,073,574 | +256,925 | 1.53% | 66,891,364 |
| 2009-09-21 | 2009-09-17 | 8.096 | 7,816,649 | -622,752 | 1.48% | 63,284,083 |
| 2009-09-18 | 2009-09-16 | 7.737 | 8,439,401 | -98,329 | 1.60% | 65,292,762 |
| 2009-09-17 | 2009-09-15 | 8.664 | 8,537,730 | -294,988 | 1.62% | 73,967,000 |
| 2009-09-16 | 2009-09-14 | 7.869 | 8,832,718 | -150,137 | 1.67% | 69,505,282 |
| 2009-09-15 | 2009-09-11 | 7.434 | 8,982,855 | +7,401 | 1.70% | 66,778,560 |
| 2009-09-14 | 2009-09-10 | 6.848 | 8,975,454 | +57,095 | 1.70% | 61,460,361 |
| 2009-09-11 | 2009-09-09 | 6.734 | 8,918,359 | +11,630 | 1.69% | 60,057,197 |
| 2009-09-10 | 2009-09-08 | 6.715 | 8,906,729 | -1,985,617 | 1.68% | 59,810,399 |
| 2009-09-09 | 2009-09-07 | 6.564 | 10,892,346 | -524,423 | 2.06% | 71,495,880 |
| 2009-09-08 | 2009-09-04 | 6.223 | 11,416,769 | -3,172 | 2.16% | 71,050,841 |
| 2009-09-07 | 2009-09-03 | 6.148 | 11,419,941 | -514,907 | 2.16% | 70,206,502 |
| 2009-09-04 | 2009-09-02 | 6.280 | 11,934,848 | +1,057 | 2.26% | 74,952,321 |
| 2009-09-03 | 2009-09-01 | 6.375 | 11,933,791 | -381,880 | 2.26% | 76,074,383 |
| 2009-09-02 | 2009-08-31 | 6.034 | 12,315,671 | -129,855 | 2.33% | 74,315,409 |
| 2009-09-01 | 2009-08-28 | 6.337 | 12,445,526 | -666,101 | 2.35% | 78,865,702 |
| 2009-08-31 | 2009-08-27 | 6.583 | 13,111,627 | +574,116 | 2.48% | 86,310,959 |
| 2009-08-28 | 2009-08-26 | 6.961 | 12,537,511 | +710,508 | 2.37% | 87,274,879 |
| 2009-08-27 | 2009-08-25 | 6.734 | 11,827,003 | -161,767 | 2.24% | 79,644,321 |
| 2009-08-26 | 2009-08-24 | 6.261 | 11,988,770 | -871,219 | 2.27% | 75,064,178 |
| 2009-08-25 | 2009-08-21 | 6.280 | 12,859,989 | +100,444 | 2.43% | 80,762,321 |
| 2009-08-24 | 2009-08-20 | 5.902 | 12,759,545 | +3,172 | 2.41% | 75,304,320 |
| 2009-08-20 | 2009-08-18 | 5.467 | 12,756,373 | +106,788 | 2.41% | 69,735,700 |
| 2009-08-19 | 2009-08-17 | 5.656 | 12,649,585 | +82,469 | 2.39% | 71,544,718 |
| 2009-08-17 | 2009-08-13 | 6.431 | 12,567,116 | +783,463 | 2.38% | 80,824,802 |
| 2009-08-14 | 2009-08-12 | 6.148 | 11,783,653 | +1,807,990 | 2.23% | 72,442,498 |
| 2009-08-13 | 2009-08-11 | 6.167 | 9,975,663 | +718,966 | 1.89% | 61,516,197 |
| 2009-08-12 | 2009-08-10 | 5.921 | 9,256,697 | +528,652 | 1.75% | 54,806,302 |
| 2009-08-11 | 2009-08-07 | 6.015 | 8,728,045 | -537,110 | 1.65% | 52,501,802 |
| 2009-08-10 | 2009-08-06 | 6.242 | 9,265,155 | +75,068 | 1.75% | 57,835,799 |
| 2009-08-07 | 2009-08-05 | 6.015 | 9,190,087 | +113,132 | 1.74% | 55,281,123 |
| 2009-08-06 | 2009-08-04 | 6.469 | 9,076,955 | +663,263 | 1.72% | 58,721,400 |
| 2009-08-05 | 2009-08-03 | 6.772 | 8,413,692 | +171,283 | 1.59% | 56,977,022 |
| 2009-08-04 | 2009-07-31 | 6.640 | 8,242,409 | -480,016 | 1.56% | 54,725,708 |
| 2009-08-03 | 2009-07-30 | 6.564 | 8,722,425 | +842,775 | 1.65% | 57,252,813 |
| 2009-07-31 | 2009-07-29 | 6.715 | 7,879,650 | +617,028 | 1.49% | 52,913,366 |
| 2009-07-30 | 2009-07-28 | 6.867 | 7,262,622 | +19,019 | 1.37% | 49,868,945 |
| 2009-07-29 | 2009-07-27 | 6.431 | 7,243,603 | +3,172 | 1.37% | 46,586,884 |
| 2009-07-28 | 2009-07-24 | 6.129 | 7,240,431 | -512,793 | 1.37% | 44,375,120 |
| 2009-07-27 | 2009-07-23 | 6.053 | 7,753,224 | -4,229 | 1.47% | 46,931,282 |
| 2009-07-24 | 2009-07-22 | 6.034 | 7,757,453 | -151,194 | 1.47% | 46,810,141 |
| 2009-07-23 | 2009-07-21 | 6.015 | 7,908,647 | +5,286 | 1.50% | 47,572,878 |
| 2009-07-22 | 2009-07-20 | 5.769 | 7,903,361 | -428,208 | 1.50% | 45,597,577 |
| 2009-07-21 | 2009-07-17 | 5.523 | 8,331,569 | +606,893 | 1.58% | 46,019,273 |
| 2009-07-20 | 2009-07-16 | 5.505 | 7,724,676 | +107,845 | 1.46% | 42,520,990 |
| 2009-07-17 | 2009-07-15 | 5.599 | 7,616,831 | -508,550 | 1.44% | 42,647,752 |
| 2009-07-16 | 2009-07-14 | 5.296 | 8,125,381 | -56,038 | 1.54% | 43,035,998 |
| 2009-07-15 | 2009-07-13 | 4.937 | 8,181,419 | +7,402 | 1.55% | 40,392,362 |
| 2009-07-14 | 2009-07-10 | 4.824 | 8,174,017 | +2,114 | 1.55% | 39,428,098 |
| 2009-07-13 | 2009-07-09 | 4.805 | 8,171,903 | +193,891 | 1.55% | 39,263,321 |
| 2009-07-10 | 2009-07-08 | 4.786 | 7,978,012 | +541,993 | 1.51% | 38,180,826 |
| 2009-07-09 | 2009-07-07 | 4.937 | 7,436,019 | -63,077 | 1.41% | 36,712,259 |
| 2009-07-08 | 2009-07-06 | 4.729 | 7,499,096 | -168,111 | 1.42% | 35,463,291 |
| 2009-07-07 | 2009-07-03 | 4.237 | 7,667,207 | -527,595 | 1.45% | 32,487,427 |
| 2009-07-06 | 2009-07-02 | 4.275 | 8,194,802 | +11,630 | 1.55% | 35,032,975 |
| 2009-07-03 | 2009-06-30 | 4.426 | 8,183,172 | +520,194 | 1.55% | 36,221,601 |
| 2009-07-02 | 2009-06-29 | 4.445 | 7,662,978 | -508,563 | 1.45% | 34,063,993 |
| 2009-06-30 | 2009-06-26 | 4.389 | 8,171,541 | +483,188 | 1.55% | 35,860,972 |
| 2009-06-29 | 2009-06-25 | 4.464 | 7,688,353 | -514,907 | 1.45% | 34,322,225 |
| 2009-06-26 | 2009-06-24 | 4.464 | 8,203,260 | -1,058 | 1.55% | 36,620,864 |
| 2009-06-25 | 2009-06-23 | 4.199 | 8,204,318 | +6,957 | 1.55% | 34,452,883 |
| 2009-06-24 | 2009-06-22 | 4.294 | 8,197,361 | +189,258 | 1.55% | 35,198,976 |
| 2009-06-23 | 2009-06-19 | 4.218 | 8,008,103 | +12,849 | 1.51% | 33,780,387 |
| 2009-06-22 | 2009-06-18 | 4.143 | 7,995,254 | +1,237,321 | 1.51% | 33,121,233 |
| 2009-06-19 | 2009-06-17 | 4.105 | 6,757,933 | -525,480 | 1.28% | 27,739,826 |
| 2009-06-18 | 2009-06-16 | 4.313 | 7,283,413 | +67,746 | 1.38% | 31,412,311 |
| 2009-06-17 | 2009-06-15 | 4.616 | 7,215,667 | -510,678 | 1.36% | 33,304,002 |
| 2009-06-16 | 2009-06-12 | 4.805 | 7,726,345 | +296,325 | 1.46% | 37,122,561 |
| 2009-06-15 | 2009-06-11 | 4.672 | 7,430,020 | -444,780 | 1.41% | 34,714,990 |
| 2009-06-12 | 2009-06-10 | 4.597 | 7,874,800 | -248,467 | 1.49% | 36,197,278 |
| 2009-06-11 | 2009-06-09 | 4.559 | 8,123,267 | -102,558 | 1.54% | 37,032,061 |
| 2009-06-10 | 2009-06-08 | 4.956 | 8,225,825 | +1,329,031 | 1.56% | 40,767,199 |
| 2009-06-09 | 2009-06-05 | 5.145 | 6,896,794 | -499,048 | 1.30% | 35,485,119 |
| 2009-06-08 | 2009-06-04 | 5.221 | 7,395,842 | +7,401 | 1.40% | 38,612,402 |
| 2009-06-05 | 2009-06-03 | 4.540 | 7,388,441 | -504,334 | 1.40% | 33,542,402 |
| 2009-06-04 | 2009-06-02 | 4.351 | 7,892,775 | +222,034 | 1.49% | 34,339,002 |
| 2009-06-03 | 2009-06-01 | 4.521 | 7,670,741 | -527,594 | 1.45% | 34,678,901 |
| 2009-06-02 | 2009-05-29 | 4.313 | 8,198,335 | +6,343 | 1.55% | 35,358,238 |
| 2009-06-01 | 2009-05-27 | 4.445 | 8,191,992 | +523,366 | 1.55% | 36,415,602 |
| 2009-05-29 | 2009-05-26 | 4.426 | 7,668,626 | -663,774 | 1.45% | 33,944,040 |
| 2009-05-27 | 2009-05-25 | 4.559 | 8,332,400 | -1,057 | 1.58% | 37,985,449 |
| 2009-05-26 | 2009-05-22 | 3.953 | 8,333,457 | +8,458 | 1.58% | 32,945,917 |
| 2009-05-25 | 2009-05-21 | 3.651 | 8,324,999 | -8,458 | 1.57% | 30,392,863 |
| 2009-05-22 | 2009-05-20 | 3.575 | 8,333,457 | +12,687 | 1.58% | 29,793,197 |
| 2009-05-21 | 2009-05-19 | 3.878 | 8,320,770 | -7,401 | 1.57% | 32,266,175 |
| 2009-05-20 | 2009-05-18 | 3.745 | 8,328,171 | +117,148 | 1.58% | 31,192,123 |
| 2009-05-13 | 2009-05-11 | 3.140 | 8,211,023 | +10,573 | 1.55% | 25,783,120 |
| 2009-05-12 | 2009-05-08 | 3.235 | 8,200,450 | +10,573 | 1.55% | 26,525,520 |
| 2009-05-11 | 2009-05-07 | 3.178 | 8,189,877 | -528,652 | 1.55% | 26,026,560 |
| 2009-05-06 | 2009-05-04 | 2.705 | 8,718,529 | +646,013 | 1.65% | 23,583,560 |
| 2009-05-05 | 2009-04-30 | 2.667 | 8,072,516 | +119,475 | 1.53% | 21,530,699 |
| 2009-05-04 | 2009-04-29 | 2.554 | 7,953,041 | -523,365 | 1.50% | 20,309,400 |
| 2009-04-30 | 2009-04-28 | 2.710 | 8,476,406 | +523,365 | 1.60% | 22,973,242 |
| 2009-04-29 | 2009-04-27 | 2.831 | 7,953,041 | +464,490 | 1.50% | 22,512,779 |
| 2009-04-27 | 2009-04-23 | 2.891 | 7,488,551 | -492,130 | 1.50% | 21,648,961 |
| 2009-04-24 | 2009-04-22 | 2.811 | 7,980,681 | +498,108 | 1.60% | 22,430,800 |
| 2009-04-21 | 2009-04-17 | 2.871 | 7,482,573 | -507,074 | 1.50% | 21,481,459 |
| 2009-04-20 | 2009-04-16 | 2.971 | 7,989,647 | +93,644 | 1.60% | 23,739,200 |
| 2009-04-17 | 2009-04-15 | 3.011 | 7,896,003 | +2,989 | 1.59% | 23,778,001 |
| 2009-04-16 | 2009-04-14 | 3.152 | 7,893,014 | +5,977 | 1.58% | 24,878,219 |
| 2009-04-15 | 2009-04-09 | 3.072 | 7,887,037 | -996 | 1.58% | 24,226,020 |
| 2009-04-09 | 2009-04-07 | 3.092 | 7,888,033 | +1,992 | 1.58% | 24,387,440 |
| 2009-04-02 | 2009-03-31 | 2.489 | 7,886,041 | -9,962 | 1.58% | 19,631,681 |
| 2009-03-31 | 2009-03-27 | 2.670 | 7,896,003 | +498,108 | 1.59% | 21,083,160 |
| 2009-03-30 | 2009-03-26 | 2.650 | 7,397,895 | -2,224,663 | 1.49% | 19,604,640 |
| 2009-03-25 | 2009-03-23 | 2.269 | 9,622,558 | +424,502 | 1.93% | 21,829,599 |
| 2009-03-20 | 2009-03-18 | 2.369 | 9,198,056 | +1,052,003 | 1.85% | 21,789,879 |
| 2009-03-19 | 2009-03-17 | 2.249 | 8,146,053 | -498,108 | 1.64% | 18,316,480 |
| 2009-03-17 | 2009-03-13 | 2.148 | 8,644,161 | -962,344 | 1.74% | 18,568,781 |
| 2009-03-16 | 2009-03-12 | 2.028 | 9,606,505 | -33,871 | 1.93% | 19,478,861 |
| 2009-03-09 | 2009-03-05 | 1.967 | 9,640,376 | -15,939 | 1.94% | 18,966,920 |
| 2009-03-06 | 2009-03-04 | 2.008 | 9,656,315 | -129,508 | 1.94% | 19,385,999 |
| 2009-03-05 | 2009-03-03 | 1.947 | 9,785,823 | -79,698 | 1.96% | 19,056,619 |
| 2009-03-03 | 2009-02-27 | 1.967 | 9,865,521 | -1,992 | 1.98% | 19,409,881 |
| 2009-03-02 | 2009-02-26 | 1.927 | 9,867,513 | -34,868 | 1.98% | 19,017,600 |
| 2009-02-10 | 2009-02-06 | 2.048 | 9,902,381 | +298,865 | 1.99% | 20,277,601 |
| 2009-02-09 | 2009-02-05 | 2.008 | 9,603,516 | +1,070,932 | 1.93% | 19,280,000 |
| 2009-02-06 | 2009-02-04 | 1.887 | 8,532,584 | +722,256 | 1.71% | 16,102,199 |
| 2009-02-05 | 2009-02-03 | 1.807 | 7,810,328 | -470,214 | 1.57% | 14,111,999 |
| 2009-02-03 | 2009-01-30 | 1.807 | 8,280,542 | +14,943 | 1.66% | 14,961,600 |
| 2009-01-30 | 2009-01-23 | 1.787 | 8,265,599 | -140,466 | 1.66% | 14,768,660 |
| 2009-01-29 | 2009-01-22 | 1.827 | 8,406,065 | +17,932 | 1.69% | 15,357,160 |
| 2009-01-23 | 2009-01-21 | 1.807 | 8,388,133 | +172,345 | 1.68% | 15,156,000 |
| 2009-01-21 | 2009-01-19 | 1.847 | 8,215,788 | +91,652 | 1.65% | 15,174,480 |
| 2009-01-20 | 2009-01-16 | 1.867 | 8,124,136 | -124,527 | 1.63% | 15,168,300 |
| 2009-01-19 | 2009-01-15 | 1.827 | 8,248,663 | -9,962 | 1.66% | 15,069,600 |
| 2009-01-09 | 2009-01-07 | 1.867 | 8,258,625 | +996 | 1.66% | 15,419,400 |
| 2009-01-08 | 2009-01-06 | 1.907 | 8,257,629 | +14,943 | 1.66% | 15,749,100 |
| 2009-01-05 | 2008-12-31 | 1.887 | 8,242,686 | +189,281 | 1.65% | 15,555,120 |
| 2009-01-02 | 2008-12-29 | 1.887 | 8,053,405 | +174,338 | 1.62% | 15,197,920 |
| 2008-12-30 | 2008-12-24 | 1.867 | 7,879,067 | -526,002 | 1.58% | 14,710,740 |
| 2008-12-29 | 2008-12-22 | 1.867 | 8,405,069 | +227,137 | 1.69% | 15,692,820 |
| 2008-12-23 | 2008-12-19 | 1.927 | 8,177,932 | +47,819 | 1.64% | 15,761,280 |
| 2008-12-22 | 2008-12-18 | 1.947 | 8,130,113 | +111,576 | 1.63% | 15,832,339 |
| 2008-12-19 | 2008-12-17 | 1.847 | 8,018,537 | +78,701 | 1.61% | 14,810,159 |
| 2008-12-18 | 2008-12-16 | 1.847 | 7,939,836 | +3,985 | 1.59% | 14,664,799 |
| 2008-12-16 | 2008-12-12 | 1.747 | 7,935,851 | +149,432 | 1.59% | 13,860,839 |
| 2008-12-15 | 2008-12-11 | 1.807 | 7,786,419 | +324,766 | 1.56% | 14,068,800 |
| 2008-12-05 | 2008-12-03 | 1.706 | 7,461,653 | +8,966 | 1.50% | 12,733,000 |
| 2008-11-28 | 2008-11-26 | 1.666 | 7,452,687 | +257,024 | 1.50% | 12,418,460 |
| 2008-11-19 | 2008-11-17 | 2.008 | 7,195,663 | +348,675 | 1.44% | 14,445,999 |
| 2008-11-18 | 2008-11-14 | 2.108 | 6,846,988 | +388,524 | 1.37% | 14,433,300 |
| 2008-11-17 | 2008-11-13 | 2.088 | 6,458,464 | +161,387 | 1.30% | 13,484,640 |
| 2008-11-14 | 2008-11-12 | 2.048 | 6,297,077 | +189,281 | 1.26% | 12,894,840 |
| 2008-11-13 | 2008-11-11 | 2.008 | 6,107,796 | +225,144 | 1.23% | 12,261,999 |
| 2008-11-11 | 2008-11-07 | 1.967 | 5,882,652 | +97,629 | 1.18% | 11,573,801 |
| 2008-11-10 | 2008-11-06 | 1.907 | 5,785,023 | +123,531 | 1.16% | 11,033,301 |
| 2008-10-13 | 2008-10-09 | 2.750 | 5,661,492 | -71,727 | 1.14% | 15,571,421 |
| 2008-10-10 | 2008-10-08 | 2.489 | 5,733,219 | -95,637 | 1.15% | 14,272,399 |
| 2008-10-09 | 2008-10-06 | 2.811 | 5,828,856 | -27,894 | 1.17% | 16,382,800 |
| 2008-10-08 | 2008-10-03 | 2.851 | 5,856,750 | -84,678 | 1.18% | 16,696,360 |
| 2008-10-06 | 2008-10-02 | 2.831 | 5,941,428 | -49,811 | 1.19% | 16,818,479 |
| 2008-10-03 | 2008-09-30 | 2.791 | 5,991,239 | -49,811 | 1.20% | 16,718,920 |
| 2008-10-02 | 2008-09-29 | 2.811 | 6,041,050 | -49,811 | 1.21% | 16,979,200 |
| 2008-09-30 | 2008-09-26 | 2.690 | 6,090,861 | -49,810 | 1.22% | 16,385,521 |
| 2008-09-29 | 2008-09-25 | 2.550 | 6,140,671 | -49,811 | 1.23% | 15,656,559 |
| 2008-09-26 | 2008-09-24 | 2.509 | 6,190,482 | -14,943 | 1.24% | 15,535,000 |
| 2008-09-25 | 2008-09-23 | 2.550 | 6,205,425 | -26,898 | 1.25% | 15,821,659 |
| 2008-09-24 | 2008-09-22 | 2.630 | 6,232,323 | -49,811 | 1.25% | 16,390,719 |
| 2008-09-23 | 2008-09-19 | 2.770 | 6,282,134 | -49,811 | 1.26% | 17,404,560 |
| 2008-09-22 | 2008-09-18 | 2.690 | 6,331,945 | +264,994 | 1.27% | 17,034,081 |
| 2008-09-19 | 2008-09-17 | 2.650 | 6,066,951 | -49,811 | 1.22% | 16,077,599 |
| 2008-09-18 | 2008-09-16 | 2.690 | 6,116,762 | -49,811 | 1.23% | 16,455,199 |
| 2008-09-17 | 2008-09-12 | 2.871 | 6,166,573 | -25,902 | 1.24% | 17,703,400 |
| 2008-09-16 | 2008-09-11 | 2.851 | 6,192,475 | -49,810 | 1.24% | 17,653,441 |
| 2008-09-12 | 2008-09-10 | 2.911 | 6,242,285 | -42,838 | 1.25% | 18,171,399 |
| 2008-09-11 | 2008-09-09 | 2.911 | 6,285,123 | +199,243 | 1.26% | 18,296,101 |
| 2008-09-10 | 2008-09-08 | 2.811 | 6,085,880 | -49,810 | 1.22% | 17,105,201 |
| 2008-09-09 | 2008-09-05 | 2.750 | 6,135,690 | -49,811 | 1.23% | 16,875,659 |
| 2008-09-08 | 2008-09-04 | 2.851 | 6,185,501 | -27,894 | 1.24% | 17,633,560 |
| 2008-09-05 | 2008-09-03 | 2.851 | 6,213,395 | -49,811 | 1.25% | 17,713,080 |
| 2008-09-04 | 2008-09-02 | 2.871 | 6,263,206 | -49,811 | 1.26% | 17,980,820 |
| 2008-09-03 | 2008-09-01 | 2.811 | 6,313,017 | -49,810 | 1.27% | 17,743,601 |
| 2008-09-02 | 2008-08-29 | 2.991 | 6,362,827 | -42,838 | 1.28% | 19,033,259 |
| 2008-09-01 | 2008-08-28 | 3.132 | 6,405,665 | +4,981 | 1.29% | 20,061,601 |
| 2008-08-20 | 2008-08-18 | 3.212 | 6,400,684 | +498,108 | 1.29% | 20,560,001 |
| 2008-08-19 | 2008-08-15 | 3.212 | 5,902,576 | +448,297 | 1.19% | 18,960,000 |
| 2008-08-18 | 2008-08-14 | 3.212 | 5,454,279 | +145,447 | 1.09% | 17,520,000 |
| 2008-08-14 | 2008-08-12 | 3.172 | 5,308,832 | +141,463 | 1.07% | 16,839,641 |
| 2008-08-13 | 2008-08-11 | 3.172 | 5,167,369 | +77,705 | 1.04% | 16,390,920 |
| 2008-08-12 | 2008-08-08 | 3.252 | 5,089,664 | +129,508 | 1.02% | 16,553,159 |
| 2008-08-08 | 2008-08-05 | 3.132 | 4,960,156 | +149,432 | 1.00% | 15,534,479 |
| 2008-08-07 | 2008-08-04 | 3.112 | 4,810,724 | +69,735 | 0.97% | 14,969,900 |
| 2008-08-05 | 2008-08-01 | 3.092 | 4,740,989 | +4,981 | 0.95% | 14,657,721 |
| 2008-08-04 | 2008-07-31 | 3.092 | 4,736,008 | +119,546 | 0.95% | 14,642,321 |
| 2008-08-01 | 2008-07-30 | 3.092 | 4,616,462 | +11,955 | 0.93% | 14,272,720 |
| 2008-07-31 | 2008-07-29 | 3.112 | 4,604,507 | +132,496 | 0.92% | 14,328,199 |
| 2008-07-30 | 2008-07-28 | 3.112 | 4,472,011 | +30,883 | 0.90% | 13,915,901 |
| 2008-07-29 | 2008-07-25 | 3.112 | 4,441,128 | +44,830 | 0.89% | 13,819,800 |
| 2008-07-28 | 2008-07-24 | 3.112 | 4,396,298 | +161,387 | 0.88% | 13,680,299 |
| 2008-07-25 | 2008-07-23 | 3.212 | 4,234,911 | +283,921 | 0.85% | 13,603,199 |
| 2008-07-24 | 2008-07-22 | 3.172 | 3,950,990 | +50,807 | 0.79% | 12,532,560 |
| 2008-07-23 | 2008-07-21 | 3.052 | 3,900,183 | -49,811 | 0.78% | 11,901,600 |
| 2008-07-22 | 2008-07-18 | 3.031 | 3,949,994 | -24,905 | 0.79% | 11,974,300 |
| 2008-07-21 | 2008-07-17 | 3.011 | 3,974,899 | -99,622 | 0.80% | 11,969,999 |
| 2008-07-18 | 2008-07-16 | 3.072 | 4,074,521 | -99,621 | 0.82% | 12,515,401 |
| 2008-07-17 | 2008-07-15 | 3.192 | 4,174,142 | -99,622 | 0.84% | 13,324,199 |
| 2008-07-14 | 2008-07-10 | 3.433 | 4,273,764 | +49,811 | 0.86% | 14,671,801 |
| 2008-07-11 | 2008-07-09 | 3.413 | 4,223,953 | +49,811 | 0.85% | 14,416,000 |
| 2008-07-04 | 2008-07-02 | 3.453 | 4,174,142 | +49,810 | 0.84% | 14,413,599 |
| 2008-06-18 | 2008-06-16 | 3.493 | 4,124,332 | -20,920 | 0.83% | 14,407,202 |
| 2008-05-14 | 2008-05-09 | 3.575 | 4,145,252 | +164,840 | 0.83% | 14,819,951 |
| 2008-04-30 | 2008-04-28 | 3.262 | 3,980,412 | -35,394 | 0.83% | 12,982,321 |
| 2008-04-29 | 2008-04-25 | 3.387 | 4,015,806 | +30,611 | 0.84% | 13,601,521 |
| 2008-04-28 | 2008-04-24 | 3.345 | 3,985,195 | +95,660 | 0.83% | 13,331,201 |
| 2008-04-25 | 2008-04-23 | 3.241 | 3,889,535 | +47,830 | 0.81% | 12,604,601 |
| 2008-04-24 | 2008-04-22 | 3.199 | 3,841,705 | +36,351 | 0.80% | 12,288,961 |
| 2008-04-23 | 2008-04-21 | 3.157 | 3,805,354 | +105,226 | 0.80% | 12,013,560 |
| 2008-04-22 | 2008-04-18 | 3.199 | 3,700,128 | +191,320 | 0.77% | 11,836,080 |
| 2008-04-18 | 2008-04-16 | 3.032 | 3,508,808 | +47,830 | 0.73% | 10,637,200 |
| 2008-04-17 | 2008-04-15 | 3.011 | 3,460,978 | +143,490 | 0.72% | 10,419,840 |
| 2008-04-16 | 2008-04-14 | 2.822 | 3,317,488 | +61,222 | 0.69% | 9,363,600 |
| 2008-04-10 | 2008-04-08 | 2.822 | 3,256,266 | +71,745 | 0.68% | 9,190,801 |
| 2008-04-09 | 2008-04-07 | 2.802 | 3,184,521 | +9,566 | 0.67% | 8,921,721 |
| 2008-04-08 | 2008-04-03 | 2.781 | 3,174,955 | -89,920 | 0.66% | 8,828,541 |
| 2008-04-07 | 2008-04-02 | 2.822 | 3,264,875 | -52,613 | 0.68% | 9,215,100 |
| 2008-04-03 | 2008-04-01 | 2.760 | 3,317,488 | -116,705 | 0.69% | 9,155,520 |
| 2008-04-02 | 2008-03-31 | 2.760 | 3,434,193 | -671,533 | 0.72% | 9,477,600 |
| 2008-04-01 | 2008-03-28 | 2.781 | 4,105,726 | -91,834 | 0.86% | 11,416,719 |
| 2008-03-31 | 2008-03-27 | 2.676 | 4,197,560 | -133,924 | 0.88% | 11,233,281 |
| 2008-03-28 | 2008-03-26 | 2.676 | 4,331,484 | -502,215 | 0.91% | 11,591,681 |
| 2008-03-27 | 2008-03-25 | 2.718 | 4,833,699 | -197,059 | 1.01% | 13,137,801 |
| 2008-03-26 | 2008-03-20 | 2.676 | 5,030,758 | +143,490 | 1.05% | 13,463,040 |
| 2008-03-25 | 2008-03-19 | 2.822 | 4,887,268 | +143,490 | 1.02% | 13,794,299 |
| 2008-03-20 | 2008-03-18 | 2.718 | 4,743,778 | +95,660 | 0.99% | 12,893,399 |
| 2008-03-19 | 2008-03-17 | 2.781 | 4,648,118 | +4,783 | 0.97% | 12,924,939 |
| 2008-03-18 | 2008-03-14 | 2.969 | 4,643,335 | +19,132 | 0.97% | 13,785,359 |
| 2008-03-17 | 2008-03-13 | 2.969 | 4,624,203 | +28,698 | 0.97% | 13,728,559 |
| 2008-03-14 | 2008-03-12 | 2.969 | 4,595,505 | -143,490 | 0.96% | 13,643,359 |
| 2008-03-13 | 2008-03-11 | 3.094 | 4,738,995 | +65,049 | 0.99% | 14,663,839 |
| 2008-03-12 | 2008-03-10 | 3.094 | 4,673,946 | +88,963 | 0.98% | 14,462,559 |
| 2008-03-03 | 2008-02-28 | 3.282 | 4,584,983 | +5,740 | 0.96% | 15,050,021 |
| 2008-02-29 | 2008-02-27 | 3.345 | 4,579,243 | -184,624 | 0.96% | 15,318,400 |
| 2008-02-28 | 2008-02-26 | 3.282 | 4,763,867 | +95,660 | 1.00% | 15,637,201 |
| 2008-02-27 | 2008-02-25 | 3.387 | 4,668,207 | +16,262 | 0.98% | 15,811,200 |
| 2008-02-18 | 2008-02-14 | 2.927 | 4,651,945 | +4,651,945 | 0.97% | 13,616,401 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy