History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 84,000 | +0 | 0.01% | 739,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 84,000 | +0 | 0.01% | 816,480 |
| 2025-10-10 | 2025-10-08 | 9.300 | 84,000 | +0 | 0.01% | 781,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 84,000 | +0 | 0.01% | 781,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 84,000 | +0 | 0.01% | 798,840 |
| 2025-10-06 | 2025-10-02 | 9.600 | 84,000 | +0 | 0.01% | 806,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 84,000 | +0 | 0.01% | 819,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 84,000 | +0 | 0.01% | 791,280 |
| 2025-09-30 | 2025-09-26 | 8.250 | 84,000 | +0 | 0.01% | 693,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 84,000 | +0 | 0.01% | 677,040 |
| 2025-09-26 | 2025-09-24 | 8.020 | 84,000 | +0 | 0.01% | 673,680 |
| 2025-09-25 | 2025-09-23 | 7.810 | 84,000 | +0 | 0.01% | 656,040 |
| 2025-09-24 | 2025-09-22 | 7.950 | 84,000 | +0 | 0.01% | 667,800 |
| 2025-09-23 | 2025-09-19 | 8.210 | 84,000 | +0 | 0.01% | 689,640 |
| 2025-09-22 | 2025-09-18 | 7.900 | 84,000 | +0 | 0.01% | 663,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 84,000 | +0 | 0.01% | 677,040 |
| 2025-09-18 | 2025-09-16 | 7.870 | 84,000 | +0 | 0.01% | 661,080 |
| 2025-09-17 | 2025-09-15 | 8.040 | 84,000 | +0 | 0.01% | 675,360 |
| 2025-09-16 | 2025-09-12 | 8.080 | 84,000 | +0 | 0.01% | 678,720 |
| 2025-09-15 | 2025-09-11 | 8.240 | 84,000 | +0 | 0.01% | 692,160 |
| 2025-09-12 | 2025-09-10 | 8.240 | 84,000 | +0 | 0.01% | 692,160 |
| 2025-09-11 | 2025-09-09 | 8.450 | 84,000 | +0 | 0.01% | 709,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 84,000 | +0 | 0.01% | 709,800 |
| 2025-09-09 | 2025-09-05 | 8.540 | 84,000 | +0 | 0.01% | 717,360 |
| 2025-09-08 | 2025-09-04 | 7.570 | 84,000 | +0 | 0.01% | 635,880 |
| 2025-09-05 | 2025-09-03 | 7.430 | 84,000 | +0 | 0.01% | 624,120 |
| 2025-09-04 | 2025-09-02 | 7.520 | 84,000 | +0 | 0.01% | 631,680 |
| 2025-09-03 | 2025-09-01 | 7.900 | 84,000 | +0 | 0.01% | 663,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 84,000 | -6,000 | 0.01% | 681,240 |
| 2025-08-20 | 2025-08-18 | 7.600 | 90,000 | -4,000 | 0.01% | 684,000 |
| 2025-05-21 | 2025-05-19 | 6.394 | 94,000 | +2,565 | 0.01% | 601,082 |
| 2025-05-08 | 2025-05-06 | 6.621 | 91,435 | +5,836 | 0.01% | 605,360 |
| 2025-03-24 | 2025-03-20 | 9.047 | 85,599 | +3,891 | 0.01% | 774,403 |
| 2024-09-11 | 2024-09-09 | 7.258 | 81,708 | -1,945 | 0.01% | 593,041 |
| 2024-06-13 | 2024-06-11 | 6.354 | 83,653 | +6,366 | 0.01% | 531,509 |
| 2024-04-12 | 2024-04-10 | 7.044 | 77,287 | +1,798 | 0.01% | 544,382 |
| 2024-03-27 | 2024-03-25 | 8.201 | 75,489 | -1,798 | 0.01% | 619,077 |
| 2024-03-05 | 2024-03-01 | 7.900 | 77,287 | +1,798 | 0.01% | 610,602 |
| 2023-06-13 | 2023-06-09 | 10.423 | 75,489 | +3,519 | 0.01% | 786,797 |
| 2023-03-15 | 2023-03-13 | 11.298 | 71,970 | +1,714 | 0.01% | 813,119 |
| 2023-02-13 | 2023-02-09 | 14.239 | 70,256 | -5,141 | 0.01% | 1,000,393 |
| 2023-02-08 | 2023-02-06 | 14.123 | 75,397 | -3,427 | 0.01% | 1,064,797 |
| 2023-02-01 | 2023-01-30 | 13.306 | 78,824 | +8,568 | 0.01% | 1,048,795 |
| 2023-01-12 | 2023-01-10 | 11.018 | 70,256 | -18,850 | 0.01% | 774,075 |
| 2022-12-29 | 2022-12-23 | 9.442 | 89,106 | +1,714 | 0.01% | 841,362 |
| 2022-12-15 | 2022-12-13 | 10.271 | 87,392 | -1,714 | 0.01% | 897,598 |
| 2022-12-08 | 2022-12-06 | 10.189 | 89,106 | -8,568 | 0.01% | 907,922 |
| 2022-11-24 | 2022-11-22 | 9.197 | 97,674 | +8,568 | 0.01% | 898,323 |
| 2022-11-23 | 2022-11-21 | 9.384 | 89,106 | +1,714 | 0.01% | 836,162 |
| 2022-11-18 | 2022-11-16 | 9.699 | 87,392 | +17,136 | 0.01% | 847,618 |
| 2022-11-10 | 2022-11-08 | 10.189 | 70,256 | -1,714 | 0.01% | 715,855 |
| 2022-11-07 | 2022-11-03 | 9.792 | 71,970 | -5,141 | 0.01% | 704,759 |
| 2022-11-03 | 2022-11-01 | 9.454 | 77,111 | -3,427 | 0.01% | 729,002 |
| 2022-11-01 | 2022-10-28 | 8.485 | 80,538 | +3,427 | 0.01% | 683,381 |
| 2022-10-27 | 2022-10-25 | 8.567 | 77,111 | +5,141 | 0.01% | 660,602 |
| 2022-09-05 | 2022-09-01 | 9.477 | 71,970 | +1,714 | 0.01% | 682,079 |
| 2022-07-29 | 2022-07-27 | 10.925 | 70,256 | -1,714 | 0.01% | 767,515 |
| 2022-06-01 | 2022-05-30 | 9.542 | 71,970 | +3,833 | 0.01% | 686,737 |
| 2022-05-20 | 2022-05-18 | 9.061 | 68,137 | -16,223 | 0.01% | 617,402 |
| 2022-02-15 | 2022-02-11 | 10.171 | 84,360 | +16,223 | 0.01% | 858,002 |
| 2022-01-25 | 2022-01-21 | 10.713 | 68,137 | -16,223 | 0.01% | 729,962 |
| 2022-01-05 | 2022-01-03 | 10.146 | 84,360 | +16,223 | 0.01% | 855,922 |
| 2021-11-24 | 2021-11-22 | 11.280 | 68,137 | -19,467 | 0.01% | 768,602 |
| 2021-11-10 | 2021-11-08 | 10.269 | 87,604 | +1,622 | 0.01% | 899,636 |
| 2021-11-01 | 2021-10-28 | 10.664 | 85,982 | +16,223 | 0.01% | 916,899 |
| 2021-10-29 | 2021-10-27 | 10.960 | 69,759 | +3,245 | 0.01% | 764,539 |
| 2021-10-21 | 2021-10-19 | 11.108 | 66,514 | -8,112 | 0.01% | 738,815 |
| 2021-10-05 | 2021-09-30 | 10.750 | 74,626 | +8,112 | 0.01% | 802,240 |
| 2021-09-23 | 2021-09-20 | 10.997 | 66,514 | +4,866 | 0.01% | 731,435 |
| 2021-09-08 | 2021-09-06 | 12.994 | 61,648 | +8,112 | 0.01% | 801,046 |
| 2021-09-07 | 2021-09-03 | 12.821 | 53,536 | -1,622 | 0.01% | 686,399 |
| 2021-09-02 | 2021-08-31 | 12.821 | 55,158 | +1,622 | 0.01% | 707,196 |
| 2021-09-01 | 2021-08-30 | 13.290 | 53,536 | +8,111 | 0.01% | 711,479 |
| 2021-08-24 | 2021-08-20 | 16.668 | 45,425 | +6,490 | 0.00% | 757,128 |
| 2021-08-20 | 2021-08-18 | 18.147 | 38,935 | +6,489 | 0.00% | 706,555 |
| 2021-08-11 | 2021-08-09 | 17.506 | 32,446 | +4,867 | 0.00% | 567,999 |
| 2021-08-10 | 2021-08-06 | 18.073 | 27,579 | +4,867 | 0.00% | 498,437 |
| 2021-07-19 | 2021-07-15 | 16.840 | 22,712 | +3,244 | 0.00% | 382,476 |
| 2021-07-16 | 2021-07-14 | 16.914 | 19,468 | +1,623 | 0.00% | 329,286 |
| 2021-06-24 | 2021-06-22 | 16.521 | 17,845 | +534 | 0.00% | 294,821 |
| 2021-06-17 | 2021-06-15 | 17.208 | 17,311 | -7,869 | 0.00% | 297,879 |
| 2021-06-15 | 2021-06-10 | 17.284 | 25,180 | +7,869 | 0.00% | 435,205 |
| 2021-03-02 | 2021-02-26 | 19.063 | 17,311 | +15,737 | 0.00% | 329,999 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,574 | +1,574 | 0.00% | 30,645 |
| 2020-09-04 | 2020-09-02 | 18.555 | 0 | -157,373 | ||
| 2020-09-02 | 2020-08-31 | 21.147 | 157,373 | +73,965 | 0.02% | 3,327,995 |
| 2020-08-31 | 2020-08-27 | 23.689 | 83,408 | +1,574 | 0.01% | 1,975,844 |
| 2020-08-28 | 2020-08-26 | 22.952 | 81,834 | +3,147 | 0.01% | 1,878,238 |
| 2020-08-27 | 2020-08-25 | 23.613 | 78,687 | -3,147 | 0.01% | 1,858,009 |
| 2020-08-26 | 2020-08-24 | 23.384 | 81,834 | -3,148 | 0.01% | 1,913,598 |
| 2020-08-20 | 2020-08-18 | 22.215 | 84,982 | -1,573 | 0.01% | 1,887,850 |
| 2020-08-17 | 2020-08-13 | 20.995 | 86,555 | +1,573 | 0.01% | 1,817,194 |
| 2020-08-13 | 2020-08-11 | 22.443 | 84,982 | -1,573 | 0.01% | 1,907,290 |
| 2020-08-12 | 2020-08-10 | 21.783 | 86,555 | +1,573 | 0.01% | 1,885,394 |
| 2020-08-11 | 2020-08-07 | 23.384 | 84,982 | +3,148 | 0.01% | 1,987,211 |
| 2020-08-10 | 2020-08-06 | 23.562 | 81,834 | +3,147 | 0.01% | 1,928,158 |
| 2020-08-07 | 2020-08-05 | 23.892 | 78,687 | -1,573 | 0.01% | 1,880,009 |
| 2020-08-06 | 2020-08-04 | 23.791 | 80,260 | -1,574 | 0.01% | 1,909,432 |
| 2020-08-04 | 2020-07-31 | 22.876 | 81,834 | +1,574 | 0.01% | 1,871,998 |
| 2020-08-03 | 2020-07-30 | 23.053 | 80,260 | +1,573 | 0.01% | 1,850,272 |
| 2020-07-29 | 2020-07-27 | 22.621 | 78,687 | -1,573 | 0.01% | 1,780,009 |
| 2020-07-28 | 2020-07-24 | 21.884 | 80,260 | +1,573 | 0.01% | 1,756,432 |
| 2020-07-27 | 2020-07-23 | 22.621 | 78,687 | -1,573 | 0.01% | 1,780,009 |
| 2020-07-22 | 2020-07-20 | 22.240 | 80,260 | -1,574 | 0.01% | 1,784,992 |
| 2020-07-20 | 2020-07-16 | 21.274 | 81,834 | +42,491 | 0.01% | 1,740,958 |
| 2020-07-13 | 2020-07-09 | 22.850 | 39,343 | +39,343 | 0.00% | 898,993 |
| 2020-04-07 | 2020-04-03 | 7.736 | 0 | -30,146 | ||
| 2019-10-17 | 2019-10-15 | 6.940 | 30,146 | -3,015 | 0.00% | 209,199 |
| 2019-09-20 | 2019-09-18 | 7.908 | 33,161 | +3,015 | 0.00% | 262,242 |
| 2019-05-24 | 2019-05-22 | 9.154 | 30,146 | +1,787 | 0.00% | 275,958 |
| 2019-05-02 | 2019-04-29 | 10.085 | 28,359 | +14,179 | 0.00% | 286,000 |
| 2019-04-23 | 2019-04-17 | 10.677 | 14,180 | +14,180 | 0.00% | 151,405 |
| 2019-04-10 | 2019-04-08 | 10.706 | 0 | -14,180 | ||
| 2019-03-27 | 2019-03-25 | 10.212 | 14,180 | +14,180 | 0.00% | 144,805 |
| 2019-02-21 | 2019-02-19 | 11.665 | 0 | -1,418 | ||
| 2019-02-19 | 2019-02-15 | 11.594 | 1,418 | +1,418 | 0.00% | 16,441 |
| 2019-01-11 | 2019-01-09 | 9.732 | 0 | -14,180 | ||
| 2018-12-20 | 2018-12-18 | 9.112 | 14,180 | +14,180 | 0.00% | 129,204 |
| 2018-11-07 | 2018-11-05 | 9.464 | 0 | -14,180 | ||
| 2018-10-09 | 2018-10-05 | 9.210 | 14,180 | +14,180 | 0.00% | 130,604 |
| 2018-10-04 | 2018-10-02 | 9.676 | 0 | -14,180 | ||
| 2018-10-02 | 2018-09-27 | 9.182 | 14,180 | +14,180 | 0.00% | 130,204 |
| 2018-04-23 | 2018-04-19 | 14.864 | 0 | -2,745 | ||
| 2018-03-29 | 2018-03-27 | 13.320 | 2,745 | -2,745 | 0.00% | 36,562 |
| 2017-12-01 | 2017-11-29 | 9.808 | 5,490 | +2,745 | 0.00% | 53,844 |
| 2017-09-04 | 2017-08-31 | 9.764 | 2,745 | -2,745 | 0.00% | 26,802 |
| 2017-09-01 | 2017-08-30 | 9.604 | 5,490 | +2,745 | 0.00% | 52,723 |
| 2017-08-28 | 2017-08-24 | 8.919 | 2,745 | +2,745 | 0.00% | 24,482 |
| 2017-08-11 | 2017-08-09 | 9.312 | 0 | -6,862 | ||
| 2017-08-10 | 2017-08-08 | 9.108 | 6,862 | -6,862 | 0.00% | 62,500 |
| 2017-08-09 | 2017-08-07 | 8.860 | 13,724 | +6,862 | 0.00% | 121,599 |
| 2017-08-02 | 2017-07-31 | 9.035 | 6,862 | +6,862 | 0.00% | 62,000 |
| 2017-02-28 | 2017-02-24 | 10.481 | 0 | -26,333 | ||
| 2017-02-24 | 2017-02-22 | 10.512 | 26,333 | +26,333 | 0.00% | 276,802 |
| 2016-09-12 | 2016-09-08 | 10.633 | 0 | -35,549 | ||
| 2016-09-09 | 2016-09-07 | 10.208 | 35,549 | +22,383 | 0.00% | 362,877 |
| 2016-08-24 | 2016-08-22 | 9.843 | 13,166 | +13,166 | 0.00% | 129,596 |
| 2016-08-22 | 2016-08-18 | 9.494 | 0 | -1,317 | ||
| 2016-08-18 | 2016-08-16 | 8.567 | 1,317 | +1,317 | 0.00% | 11,283 |
| 2016-05-19 | 2016-05-17 | 9.642 | 0 | -2,493 | ||
| 2016-04-19 | 2016-04-15 | 12.369 | 2,493 | -6,233 | 0.00% | 30,837 |
| 2016-03-23 | 2016-03-21 | 10.107 | 8,726 | -6,234 | 0.00% | 88,196 |
| 2016-03-10 | 2016-03-08 | 8.310 | 14,960 | +6,234 | 0.00% | 124,324 |
| 2015-11-27 | 2015-11-25 | 11.503 | 8,726 | -2,494 | 0.00% | 100,376 |
| 2015-11-19 | 2015-11-17 | 9.899 | 11,220 | -12,466 | 0.00% | 111,064 |
| 2015-06-19 | 2015-06-17 | 7.236 | 23,686 | -18,699 | 0.00% | 171,381 |
| 2015-03-05 | 2015-03-03 | 3.690 | 42,385 | -31,166 | 0.01% | 156,399 |
| 2015-02-27 | 2015-02-25 | 3.209 | 73,551 | +31,166 | 0.01% | 236,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 42,385 | -62,332 | 0.01% | 133,959 |
| 2015-01-22 | 2015-01-20 | 2.920 | 104,717 | +31,166 | 0.02% | 305,761 |
| 2015-01-05 | 2014-12-31 | 3.305 | 73,551 | +18,699 | 0.01% | 243,080 |
| 2014-12-29 | 2014-12-22 | 3.257 | 54,852 | +12,467 | 0.01% | 178,641 |
| 2014-12-23 | 2014-12-19 | 3.385 | 42,385 | +12,466 | 0.01% | 143,479 |
| 2014-09-17 | 2014-09-15 | 4.268 | 29,919 | -19,946 | 0.00% | 127,680 |
| 2014-07-10 | 2014-07-08 | 4.813 | 49,865 | +4,986 | 0.01% | 240,000 |
| 2014-06-24 | 2014-06-20 | 4.620 | 44,879 | -6,233 | 0.01% | 207,362 |
| 2014-05-21 | 2014-05-19 | 4.328 | 51,112 | +905 | 0.01% | 221,215 |
| 2014-01-17 | 2014-01-15 | 5.194 | 50,207 | +9,796 | 0.01% | 260,758 |
| 2014-01-06 | 2014-01-02 | 4.655 | 40,411 | +6,123 | 0.01% | 188,101 |
| 2013-12-10 | 2013-12-06 | 4.785 | 34,288 | +9,797 | 0.01% | 164,080 |
| 2013-11-21 | 2013-11-19 | 4.589 | 24,491 | -6,123 | 0.00% | 112,398 |
| 2013-11-12 | 2013-11-08 | 4.753 | 30,614 | +6,123 | 0.00% | 145,499 |
| 2013-10-09 | 2013-10-07 | 4.900 | 24,491 | -6,123 | 0.00% | 119,998 |
| 2013-10-08 | 2013-10-04 | 4.932 | 30,614 | +6,123 | 0.00% | 150,999 |
| 2013-09-23 | 2013-09-18 | 4.981 | 24,491 | -6,123 | 0.00% | 121,998 |
| 2013-09-11 | 2013-09-09 | 4.916 | 30,614 | +6,123 | 0.00% | 150,499 |
| 2013-09-09 | 2013-09-05 | 4.981 | 24,491 | -6,123 | 0.00% | 121,998 |
| 2013-09-04 | 2013-09-02 | 4.916 | 30,614 | +6,123 | 0.00% | 150,499 |
| 2013-09-03 | 2013-08-30 | 5.226 | 24,491 | -6,123 | 0.00% | 127,998 |
| 2013-08-21 | 2013-08-19 | 5.014 | 30,614 | +6,123 | 0.00% | 153,499 |
| 2013-08-20 | 2013-08-16 | 4.883 | 24,491 | +6,122 | 0.00% | 119,598 |
| 2013-08-16 | 2013-08-13 | 4.949 | 18,369 | -6,122 | 0.00% | 90,902 |
| 2013-08-15 | 2013-08-12 | 5.096 | 24,491 | +6,122 | 0.00% | 124,798 |
| 2013-08-13 | 2013-08-09 | 5.439 | 18,369 | -6,122 | 0.00% | 99,902 |
| 2013-08-07 | 2013-08-05 | 5.308 | 24,491 | +6,122 | 0.00% | 129,998 |
| 2013-07-25 | 2013-07-23 | 6.337 | 18,369 | -6,122 | 0.00% | 116,403 |
| 2013-07-23 | 2013-07-19 | 5.896 | 24,491 | +6,122 | 0.00% | 144,398 |
| 2013-07-11 | 2013-07-09 | 5.112 | 18,369 | -8,572 | 0.00% | 93,902 |
| 2013-07-05 | 2013-07-03 | 4.557 | 26,941 | +8,572 | 0.00% | 122,762 |
| 2013-07-03 | 2013-06-28 | 5.079 | 18,369 | -14,694 | 0.00% | 93,302 |
| 2013-06-24 | 2013-06-20 | 5.357 | 33,063 | +2,449 | 0.00% | 177,118 |
| 2013-06-20 | 2013-06-18 | 5.471 | 30,614 | -2,449 | 0.00% | 167,499 |
| 2013-06-19 | 2013-06-17 | 5.618 | 33,063 | +2,449 | 0.00% | 185,758 |
| 2013-05-22 | 2013-05-20 | 8.326 | 30,614 | +1,487 | 0.00% | 254,878 |
| 2013-05-02 | 2013-04-29 | 8.223 | 29,127 | +11,651 | 0.00% | 239,498 |
| 2013-04-09 | 2013-04-05 | 7.982 | 17,476 | -11,651 | 0.00% | 139,497 |
| 2013-03-18 | 2013-03-14 | 9.647 | 29,127 | +11,651 | 0.00% | 280,997 |
| 2013-03-15 | 2013-03-13 | 9.561 | 17,476 | -11,651 | 0.00% | 167,096 |
| 2013-02-28 | 2013-02-26 | 9.493 | 29,127 | +11,651 | 0.00% | 276,497 |
| 2013-02-27 | 2013-02-25 | 9.905 | 17,476 | -11,651 | 0.00% | 173,096 |
| 2013-02-08 | 2013-02-06 | 8.961 | 29,127 | -5,826 | 0.00% | 260,997 |
| 2013-01-24 | 2013-01-22 | 9.441 | 34,953 | -3,495 | 0.01% | 330,002 |
| 2013-01-10 | 2013-01-08 | 9.046 | 38,448 | +3,495 | 0.01% | 347,820 |
| 2012-05-16 | 2012-05-14 | 7.243 | 34,953 | +1,818 | 0.01% | 253,166 |
| 2012-03-19 | 2012-03-15 | 8.239 | 33,135 | +5,522 | 0.01% | 272,998 |
| 2012-03-08 | 2012-03-06 | 8.384 | 27,613 | +11,045 | 0.00% | 231,503 |
| 2012-03-05 | 2012-03-01 | 7.804 | 16,568 | -3,313 | 0.00% | 129,303 |
| 2012-03-01 | 2012-02-28 | 7.859 | 19,881 | -8,836 | 0.00% | 156,239 |
| 2012-02-24 | 2012-02-22 | 7.533 | 28,717 | -2,209 | 0.00% | 216,319 |
| 2012-02-23 | 2012-02-21 | 7.424 | 30,926 | +4,418 | 0.01% | 229,599 |
| 2012-02-22 | 2012-02-20 | 7.460 | 26,508 | +6,627 | 0.00% | 197,759 |
| 2012-02-21 | 2012-02-17 | 7.569 | 19,881 | +3,313 | 0.00% | 150,479 |
| 2012-02-16 | 2012-02-14 | 7.478 | 16,568 | -3,313 | 0.00% | 123,903 |
| 2012-02-15 | 2012-02-13 | 7.279 | 19,881 | -2,209 | 0.00% | 144,719 |
| 2012-02-14 | 2012-02-10 | 7.279 | 22,090 | +5,522 | 0.00% | 160,799 |
| 2012-02-06 | 2012-02-02 | 6.664 | 16,568 | -11,045 | 0.00% | 110,403 |
| 2012-01-11 | 2012-01-09 | 6.229 | 27,613 | -11,045 | 0.00% | 172,002 |
| 2012-01-10 | 2012-01-06 | 6.012 | 38,658 | -11,045 | 0.01% | 232,402 |
| 2012-01-06 | 2012-01-04 | 6.120 | 49,703 | -11,045 | 0.01% | 304,201 |
| 2011-12-22 | 2011-12-20 | 6.845 | 60,748 | -2,209 | 0.01% | 415,801 |
| 2011-12-19 | 2011-12-15 | 6.754 | 62,957 | +2,209 | 0.01% | 425,221 |
| 2011-11-17 | 2011-11-15 | 7.026 | 60,748 | +33,135 | 0.01% | 426,801 |
| 2011-11-11 | 2011-11-09 | 6.917 | 27,613 | -38,657 | 0.00% | 191,002 |
| 2011-11-03 | 2011-11-01 | 6.446 | 66,270 | +38,657 | 0.01% | 427,197 |
| 2011-10-20 | 2011-10-18 | 5.939 | 27,613 | -38,657 | 0.00% | 164,002 |
| 2011-10-14 | 2011-10-12 | 5.776 | 66,270 | -5,523 | 0.01% | 382,798 |
| 2011-10-13 | 2011-10-11 | 5.794 | 71,793 | +38,658 | 0.01% | 416,000 |
| 2011-10-11 | 2011-10-07 | 6.700 | 33,135 | -16,568 | 0.01% | 221,999 |
| 2011-10-07 | 2011-10-04 | 6.120 | 49,703 | -22,090 | 0.01% | 304,201 |
| 2011-08-31 | 2011-08-29 | 7.931 | 71,793 | +5,523 | 0.01% | 569,400 |
| 2011-07-27 | 2011-07-25 | 8.040 | 66,270 | +5,522 | 0.01% | 532,797 |
| 2011-06-15 | 2011-06-13 | 5.813 | 60,748 | +11,045 | 0.01% | 353,101 |
| 2011-06-13 | 2011-06-09 | 5.849 | 49,703 | -11,045 | 0.01% | 290,701 |
| 2011-06-08 | 2011-06-03 | 6.283 | 60,748 | +11,045 | 0.01% | 381,701 |
| 2011-06-02 | 2011-05-31 | 6.301 | 49,703 | -11,045 | 0.01% | 313,201 |
| 2011-06-01 | 2011-05-30 | 6.102 | 60,748 | -16,567 | 0.01% | 370,701 |
| 2011-04-28 | 2011-04-26 | 8.018 | 77,315 | +2,061 | 0.01% | 619,928 |
| 2011-04-18 | 2011-04-14 | 7.888 | 75,254 | -3,225 | 0.01% | 593,602 |
| 2011-04-13 | 2011-04-11 | 7.572 | 78,479 | -3,225 | 0.01% | 594,221 |
| 2011-03-24 | 2011-03-22 | 6.288 | 81,704 | -26,876 | 0.01% | 513,760 |
| 2011-03-17 | 2011-03-15 | 5.767 | 108,580 | +26,876 | 0.02% | 626,198 |
| 2011-02-14 | 2011-02-10 | 6.139 | 81,704 | -10,751 | 0.01% | 501,600 |
| 2011-01-24 | 2011-01-20 | 6.214 | 92,455 | -5,375 | 0.02% | 574,482 |
| 2011-01-10 | 2011-01-06 | 6.455 | 97,830 | +10,751 | 0.02% | 631,541 |
| 2011-01-07 | 2011-01-05 | 6.567 | 87,079 | -16,126 | 0.01% | 571,858 |
| 2011-01-06 | 2011-01-04 | 6.307 | 103,205 | -8,601 | 0.02% | 650,879 |
| 2011-01-05 | 2011-01-03 | 6.307 | 111,806 | -7,525 | 0.02% | 705,123 |
| 2011-01-04 | 2010-12-31 | 6.009 | 119,331 | +37,627 | 0.02% | 717,060 |
| 2010-12-08 | 2010-12-06 | 6.642 | 81,704 | +5,375 | 0.01% | 542,640 |
| 2010-11-25 | 2010-11-23 | 5.786 | 76,329 | -21,501 | 0.01% | 441,621 |
| 2010-11-24 | 2010-11-22 | 5.860 | 97,830 | +5,375 | 0.02% | 573,301 |
| 2010-11-22 | 2010-11-18 | 5.953 | 92,455 | +16,126 | 0.02% | 550,402 |
| 2010-11-17 | 2010-11-15 | 6.232 | 76,329 | -2,150 | 0.01% | 475,701 |
| 2010-11-10 | 2010-11-08 | 6.883 | 78,479 | -13,976 | 0.01% | 540,201 |
| 2010-11-08 | 2010-11-04 | 6.660 | 92,455 | +16,126 | 0.02% | 615,763 |
| 2010-10-27 | 2010-10-25 | 6.511 | 76,329 | -5,375 | 0.01% | 497,001 |
| 2010-10-25 | 2010-10-21 | 6.176 | 81,704 | +5,375 | 0.01% | 504,640 |
| 2010-10-08 | 2010-10-06 | 6.065 | 76,329 | -10,750 | 0.01% | 462,921 |
| 2010-09-24 | 2010-09-21 | 5.823 | 87,079 | +10,750 | 0.01% | 507,058 |
| 2010-09-08 | 2010-09-06 | 5.804 | 76,329 | +5,375 | 0.01% | 443,041 |
| 2010-09-03 | 2010-09-01 | 5.339 | 70,954 | -10,750 | 0.01% | 378,843 |
| 2010-08-30 | 2010-08-26 | 5.395 | 81,704 | +10,750 | 0.01% | 440,800 |
| 2010-08-09 | 2010-08-05 | 6.269 | 70,954 | -37,626 | 0.01% | 444,843 |
| 2010-08-02 | 2010-07-29 | 5.693 | 108,580 | +21,501 | 0.02% | 618,118 |
| 2010-07-27 | 2010-07-23 | 5.507 | 87,079 | +16,125 | 0.01% | 479,518 |
| 2010-07-23 | 2010-07-21 | 5.469 | 70,954 | -10,750 | 0.01% | 388,083 |
| 2010-07-20 | 2010-07-16 | 5.116 | 81,704 | +10,750 | 0.01% | 418,000 |
| 2010-07-05 | 2010-06-30 | 4.949 | 70,954 | +5,376 | 0.01% | 351,122 |
| 2010-06-11 | 2010-06-09 | 5.804 | 65,578 | +10,750 | 0.01% | 380,638 |
| 2010-06-10 | 2010-06-08 | 7.162 | 54,828 | +7,526 | 0.01% | 392,702 |
| 2010-06-02 | 2010-05-31 | 8.093 | 47,302 | +4,300 | 0.01% | 382,797 |
| 2010-05-04 | 2010-04-30 | 9.469 | 43,002 | -3,225 | 0.01% | 407,199 |
| 2010-04-29 | 2010-04-27 | 10.347 | 46,227 | -4,524 | 0.01% | 478,314 |
| 2010-04-21 | 2010-04-19 | 9.174 | 50,751 | -5,286 | 0.01% | 465,604 |
| 2010-04-19 | 2010-04-15 | 9.174 | 56,037 | +3,172 | 0.01% | 514,099 |
| 2010-04-16 | 2010-04-14 | 9.382 | 52,865 | +5,286 | 0.01% | 495,998 |
| 2010-04-15 | 2010-04-13 | 9.628 | 47,579 | +5,287 | 0.01% | 458,103 |
| 2010-04-12 | 2010-04-08 | 10.158 | 42,292 | -2,115 | 0.01% | 429,598 |
| 2010-04-09 | 2010-04-07 | 10.215 | 44,407 | -10,573 | 0.01% | 453,602 |
| 2010-04-08 | 2010-04-01 | 9.723 | 54,980 | +5,287 | 0.01% | 534,562 |
| 2010-04-01 | 2010-03-30 | 9.439 | 49,693 | -5,287 | 0.01% | 469,057 |
| 2010-03-31 | 2010-03-29 | 8.134 | 54,980 | -10,573 | 0.01% | 447,202 |
| 2010-03-29 | 2010-03-25 | 8.039 | 65,553 | +15,860 | 0.01% | 527,001 |
| 2010-03-24 | 2010-03-22 | 7.264 | 49,693 | -2,115 | 0.01% | 360,958 |
| 2010-03-18 | 2010-03-16 | 7.056 | 51,808 | +2,115 | 0.01% | 365,541 |
| 2010-03-16 | 2010-03-12 | 7.169 | 49,693 | -3,172 | 0.01% | 356,258 |
| 2010-03-12 | 2010-03-10 | 6.961 | 52,865 | -5,287 | 0.01% | 367,999 |
| 2010-03-10 | 2010-03-08 | 7.018 | 58,152 | -10,573 | 0.01% | 408,102 |
| 2010-03-09 | 2010-03-05 | 6.999 | 68,725 | +15,860 | 0.01% | 481,002 |
| 2010-03-08 | 2010-03-04 | 6.867 | 52,865 | -5,287 | 0.01% | 362,999 |
| 2010-02-23 | 2010-02-19 | 6.394 | 58,152 | -2,114 | 0.01% | 371,802 |
| 2010-02-22 | 2010-02-18 | 6.469 | 60,266 | -1,058 | 0.01% | 389,878 |
| 2010-02-18 | 2010-02-12 | 6.356 | 61,324 | +3,172 | 0.01% | 389,762 |
| 2010-02-17 | 2010-02-11 | 6.431 | 58,152 | -5,286 | 0.01% | 374,002 |
| 2010-02-11 | 2010-02-09 | 5.637 | 63,438 | -2,115 | 0.01% | 357,599 |
| 2010-02-10 | 2010-02-08 | 5.732 | 65,553 | +2,115 | 0.01% | 375,721 |
| 2010-02-02 | 2010-01-29 | 5.580 | 63,438 | -10,573 | 0.01% | 353,999 |
| 2010-01-27 | 2010-01-25 | 6.148 | 74,011 | -2,115 | 0.01% | 454,998 |
| 2010-01-26 | 2010-01-22 | 6.242 | 76,126 | +2,115 | 0.01% | 475,201 |
| 2010-01-25 | 2010-01-21 | 6.640 | 74,011 | +10,573 | 0.01% | 491,398 |
| 2010-01-18 | 2010-01-14 | 7.150 | 63,438 | +15,859 | 0.01% | 453,598 |
| 2010-01-12 | 2010-01-08 | 6.394 | 47,579 | -15,859 | 0.01% | 304,202 |
| 2010-01-11 | 2010-01-07 | 6.394 | 63,438 | -10,573 | 0.01% | 405,598 |
| 2009-12-23 | 2009-12-21 | 5.921 | 74,011 | -15,860 | 0.01% | 438,198 |
| 2009-12-17 | 2009-12-15 | 6.242 | 89,871 | +2,115 | 0.02% | 561,001 |
| 2009-12-15 | 2009-12-11 | 6.885 | 87,756 | +15,859 | 0.02% | 604,238 |
| 2009-12-10 | 2009-12-08 | 7.112 | 71,897 | -2,114 | 0.01% | 511,362 |
| 2009-12-04 | 2009-12-02 | 7.339 | 74,011 | -3,172 | 0.01% | 543,198 |
| 2009-12-01 | 2009-11-27 | 6.753 | 77,183 | +3,172 | 0.01% | 521,219 |
| 2009-11-26 | 2009-11-24 | 7.491 | 74,011 | +5,286 | 0.01% | 554,398 |
| 2009-11-25 | 2009-11-23 | 7.491 | 68,725 | +5,287 | 0.01% | 514,802 |
| 2009-11-23 | 2009-11-19 | 7.491 | 63,438 | -3,172 | 0.01% | 475,198 |
| 2009-11-20 | 2009-11-18 | 7.434 | 66,610 | -5,287 | 0.01% | 495,179 |
| 2009-11-19 | 2009-11-17 | 7.737 | 71,897 | +8,459 | 0.01% | 556,243 |
| 2009-11-17 | 2009-11-13 | 8.115 | 63,438 | -5,287 | 0.01% | 514,798 |
| 2009-11-13 | 2009-11-11 | 8.323 | 68,725 | -20,089 | 0.01% | 572,002 |
| 2009-11-03 | 2009-10-30 | 7.964 | 88,814 | -1,057 | 0.02% | 707,284 |
| 2009-10-30 | 2009-10-28 | 8.096 | 89,871 | +6,344 | 0.02% | 727,601 |
| 2009-10-29 | 2009-10-27 | 8.512 | 83,527 | +5,287 | 0.01% | 711,000 |
| 2009-10-22 | 2009-10-20 | 8.361 | 78,240 | +20,088 | 0.01% | 654,156 |
| 2009-10-20 | 2009-10-16 | 7.415 | 58,152 | -21,146 | 0.01% | 431,202 |
| 2009-10-12 | 2009-10-08 | 7.169 | 79,298 | +26,433 | 0.02% | 568,501 |
| 2009-10-05 | 2009-09-30 | 7.566 | 52,865 | +5,286 | 0.01% | 399,998 |
| 2009-09-30 | 2009-09-28 | 7.150 | 47,579 | -5,286 | 0.01% | 340,202 |
| 2009-09-28 | 2009-09-24 | 7.604 | 52,865 | +10,573 | 0.01% | 401,998 |
| 2009-09-21 | 2009-09-17 | 8.096 | 42,292 | +2,114 | 0.01% | 342,399 |
| 2009-09-18 | 2009-09-16 | 7.737 | 40,178 | +13,745 | 0.01% | 310,843 |
| 2009-09-16 | 2009-09-14 | 7.869 | 26,433 | +20,089 | 0.01% | 208,003 |
| 2009-09-15 | 2009-09-11 | 7.434 | 6,344 | -37,005 | 0.00% | 47,161 |
| 2009-08-20 | 2009-08-18 | 5.467 | 43,349 | +10,573 | 0.01% | 236,977 |
| 2009-08-17 | 2009-08-13 | 6.431 | 32,776 | +26,432 | 0.01% | 210,797 |
| 2009-07-17 | 2009-07-15 | 5.599 | 6,344 | -15,859 | 0.00% | 35,521 |
| 2009-07-15 | 2009-07-13 | 4.937 | 22,203 | -10,573 | 0.00% | 109,618 |
| 2009-07-13 | 2009-07-09 | 4.805 | 32,776 | -5,287 | 0.01% | 157,478 |
| 2009-07-08 | 2009-07-06 | 4.729 | 38,063 | -10,573 | 0.01% | 180,000 |
| 2009-06-29 | 2009-06-25 | 4.464 | 48,636 | +5,287 | 0.01% | 217,120 |
| 2009-06-26 | 2009-06-24 | 4.464 | 43,349 | +5,286 | 0.01% | 193,518 |
| 2009-06-24 | 2009-06-22 | 4.294 | 38,063 | +10,573 | 0.01% | 163,440 |
| 2009-06-18 | 2009-06-16 | 4.313 | 27,490 | -15,859 | 0.01% | 118,560 |
| 2009-06-17 | 2009-06-15 | 4.616 | 43,349 | +10,573 | 0.01% | 200,078 |
| 2009-06-16 | 2009-06-12 | 4.805 | 32,776 | +15,859 | 0.01% | 157,478 |
| 2009-06-12 | 2009-06-10 | 4.597 | 16,917 | -16,917 | 0.00% | 77,761 |
| 2009-06-09 | 2009-06-05 | 5.145 | 33,834 | -5,286 | 0.01% | 174,081 |
| 2009-06-08 | 2009-06-04 | 5.221 | 39,120 | +1,057 | 0.01% | 204,239 |
| 2009-06-04 | 2009-06-02 | 4.351 | 38,063 | +21,146 | 0.01% | 165,600 |
| 2009-06-02 | 2009-05-29 | 4.313 | 16,917 | -10,573 | 0.00% | 72,961 |
| 2009-05-29 | 2009-05-26 | 4.426 | 27,490 | +10,573 | 0.01% | 121,680 |
| 2009-05-27 | 2009-05-25 | 4.559 | 16,917 | -6,344 | 0.00% | 77,121 |
| 2009-05-26 | 2009-05-22 | 3.953 | 23,261 | -5,286 | 0.00% | 91,961 |
| 2009-05-22 | 2009-05-20 | 3.575 | 28,547 | +5,286 | 0.01% | 102,059 |
| 2009-05-21 | 2009-05-19 | 3.878 | 23,261 | +5,287 | 0.00% | 90,201 |
| 2009-05-20 | 2009-05-18 | 3.745 | 17,974 | +10,573 | 0.00% | 67,319 |
| 2009-04-29 | 2009-04-27 | 2.831 | 7,401 | +427 | 0.00% | 20,950 |
| 2008-05-14 | 2008-05-09 | 3.575 | 6,974 | +278 | 0.00% | 24,933 |
| 2007-11-09 | 2007-11-07 | 4.391 | 6,696 | +4,783 | 0.00% | 29,399 |
| 2007-08-08 | 2007-08-06 | 4.014 | 1,913 | -957 | 0.00% | 7,679 |
| 2007-07-23 | 2007-07-19 | 4.161 | 2,870 | -4,783 | 0.00% | 11,941 |
| 2007-06-27 | 2007-06-25 | 4.014 | 7,653 | -4,783 | 0.00% | 30,721 |
| 2007-06-26 | 2007-06-22 | 3.931 | 12,436 | 0.00% | 48,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy