History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 -48,636
2025-05-14 2025-05-12 6.744 48,636 +48,636 0.00% 328,002
2025-05-02 2025-04-29 6.734 0 -38,909
2025-04-17 2025-04-15 6.652 38,909 +38,909 0.00% 258,803
2022-11-03 2022-11-01 9.454 0 -233,046
2022-11-02 2022-10-31 8.812 233,046 -71,970 0.02% 2,053,600
2022-11-01 2022-10-28 8.485 305,016 +106,242 0.03% 2,588,120
2022-10-31 2022-10-27 8.649 198,774 +198,774 0.02% 1,719,116
2021-12-14 2021-12-10 10.282 0 -254,702
2021-11-29 2021-11-25 11.034 254,702 +77,871 0.03% 2,810,303
2021-11-22 2021-11-18 10.504 176,831 +48,669 0.02% 1,857,358
2021-11-16 2021-11-12 10.541 128,162 +40,558 0.01% 1,350,900
2021-11-03 2021-11-01 10.208 87,604 -90,849 0.01% 894,236
2021-10-25 2021-10-21 12.020 178,453 +178,453 0.02% 2,144,994
2021-09-23 2021-09-20 10.997 0 -8,112
2021-09-20 2021-09-16 10.676 8,112 -171,964 0.00% 86,605
2021-09-17 2021-09-15 11.539 180,076 -1,466,563 0.02% 2,077,923
2021-09-16 2021-09-14 11.404 1,646,639 +55,159 0.18% 18,777,502
2021-09-15 2021-09-13 11.958 1,591,480 +1,372,469 0.17% 19,031,394
2021-09-14 2021-09-10 12.451 219,011 +29,201 0.02% 2,726,999
2021-09-10 2021-09-08 12.599 189,810 +186,565 0.02% 2,391,485
2021-09-03 2021-09-01 12.353 3,245 -572,673 0.00% 40,085
2021-09-02 2021-08-31 12.821 575,918 +295,259 0.06% 7,384,000
2021-09-01 2021-08-30 13.290 280,659 +236,857 0.03% 3,729,885
2021-08-26 2021-08-24 16.766 43,802 +16,223 0.00% 734,396
2021-08-19 2021-08-17 18.418 27,579 +16,223 0.00% 507,957
2021-08-17 2021-08-13 19.010 11,356 -730,037 0.00% 215,878
2021-08-16 2021-08-12 19.306 741,393 -16,223 0.08% 14,313,239
2021-08-13 2021-08-11 18.911 757,616 +16,223 0.08% 14,327,558
2021-08-12 2021-08-10 18.147 741,393 +82,737 0.08% 13,454,079
2021-08-09 2021-08-05 18.566 658,656 +58,403 0.07% 12,228,729
2021-08-06 2021-08-04 19.454 600,253 +183,321 0.07% 11,677,208
2021-08-05 2021-08-03 18.665 416,932 +50,291 0.05% 7,781,956
2021-08-04 2021-08-02 19.725 366,641 +194,677 0.04% 7,232,005
2021-08-03 2021-07-30 18.344 171,964 +163,852 0.02% 3,154,555
2021-07-28 2021-07-26 16.569 8,112 -567,806 0.00% 134,408
2021-07-26 2021-07-22 17.580 575,918 +204,410 0.06% 10,124,600
2021-07-22 2021-07-20 17.136 371,508 +144,385 0.04% 6,366,206
2021-07-20 2021-07-16 17.136 227,123 +163,853 0.02% 3,892,007
2021-07-19 2021-07-15 16.840 63,270 -1,622 0.01% 1,065,482
2021-07-16 2021-07-14 16.914 64,892 -74,626 0.01% 1,097,597
2021-07-14 2021-07-12 17.457 139,518 +19,467 0.02% 2,435,517
2021-07-13 2021-07-09 18.024 120,051 +32,447 0.01% 2,163,769
2021-07-09 2021-07-07 18.098 87,604 +22,712 0.01% 1,585,432
2021-07-07 2021-07-05 17.753 64,892 -4,867 0.01% 1,151,997
2021-07-05 2021-06-30 16.742 69,759 -4,867 0.01% 1,167,879
2021-07-02 2021-06-29 16.322 74,626 +1,622 0.01% 1,218,080
2021-06-30 2021-06-28 16.520 73,004 -1,622 0.01% 1,206,005
2021-06-29 2021-06-25 16.125 74,626 -3,245 0.01% 1,203,360
2021-06-24 2021-06-22 16.521 77,871 +2,332 0.01% 1,286,525
2021-06-23 2021-06-21 16.674 75,539 -7,869 0.01% 1,259,518
2021-06-22 2021-06-18 16.597 83,408 +47,212 0.01% 1,384,363
2021-06-17 2021-06-15 17.208 36,196 +1,574 0.00% 622,843
2021-06-11 2021-06-09 17.309 34,622 +15,737 0.00% 599,278
2021-06-10 2021-06-08 17.462 18,885 -154,226 0.00% 329,764
2021-06-09 2021-06-07 17.945 173,111 +15,738 0.02% 3,106,408
2021-06-08 2021-06-04 18.097 157,373 +50,359 0.02% 2,847,996
2021-06-07 2021-06-03 17.360 107,014 +3,148 0.01% 1,857,764
2021-06-03 2021-06-01 18.072 103,866 +80,260 0.01% 1,877,034
2021-05-28 2021-05-26 17.589 23,606 -3,147 0.00% 415,200
2021-05-27 2021-05-25 16.902 26,753 +1,573 0.00% 452,192
2021-05-25 2021-05-21 17.182 25,180 -568,117 0.00% 432,645
2021-05-24 2021-05-20 16.979 593,297 +162,094 0.07% 10,073,439
2021-05-21 2021-05-18 17.080 431,203 -983,582 0.05% 7,365,126
2021-05-18 2021-05-14 16.115 1,414,785 +47,212 0.16% 22,798,635
2021-05-14 2021-05-12 16.801 1,367,573 -786,866 0.15% 22,976,354
2021-05-13 2021-05-11 16.648 2,154,439 +39,343 0.24% 35,867,792
2021-05-07 2021-05-05 18.046 2,115,096 +37,769 0.24% 38,169,597
2021-04-30 2021-04-28 19.317 2,077,327 +72,392 0.23% 40,128,008
2021-04-20 2021-04-16 18.961 2,004,935 -1,574 0.23% 38,016,162
2021-04-15 2021-04-13 18.783 2,006,509 +1,979,756 0.23% 37,689,007
2021-04-13 2021-04-09 19.393 26,753 +1,573 0.00% 518,831
2021-04-08 2021-04-01 19.978 25,180 -3,147 0.00% 503,046
2021-04-07 2021-03-31 18.656 28,327 +1,574 0.00% 528,477
2021-04-01 2021-03-30 19.241 26,753 -251,798 0.00% 514,751
2021-03-30 2021-03-26 19.520 278,551 -429,629 0.03% 5,437,448
2021-03-29 2021-03-25 19.063 708,180 +15,738 0.08% 13,500,009
2021-03-25 2021-03-23 19.368 692,442 -3,148 0.08% 13,411,196
2021-03-24 2021-03-22 19.927 695,590 -1,573 0.08% 13,861,127
2021-03-23 2021-03-19 19.571 697,163 +81,834 0.08% 13,644,392
2021-03-22 2021-03-18 19.622 615,329 +519,331 0.07% 12,074,074
2021-03-19 2021-03-17 18.987 95,998 -3,147 0.01% 1,822,686
2021-03-18 2021-03-16 18.631 99,145 -1,574 0.01% 1,847,158
2021-03-03 2021-03-01 19.520 100,719 -3,147 0.01% 1,966,083
2021-02-25 2021-02-23 20.334 103,866 -314,747 0.01% 2,111,993
2021-02-23 2021-02-19 21.071 418,613 -3,147 0.05% 8,820,565
2021-02-22 2021-02-18 20.308 421,760 +133,767 0.05% 8,565,275
2021-02-18 2021-02-16 20.969 287,993 -12,590 0.03% 6,039,000
2021-02-17 2021-02-11 19.343 300,583 +17,311 0.03% 5,814,043
2021-02-16 2021-02-09 20.512 283,272 -9,442 0.03% 5,810,404
2021-02-09 2021-02-05 18.987 292,714 +11,016 0.03% 5,557,676
2021-02-05 2021-02-03 19.317 281,698 +31,475 0.03% 5,441,599
2021-02-04 2021-02-02 19.470 250,223 +3,147 0.03% 4,871,752
2021-02-03 2021-02-01 19.825 247,076 -9,442 0.03% 4,898,401
2021-02-02 2021-01-29 19.470 256,518 +195,142 0.03% 4,994,313
2021-02-01 2021-01-28 18.504 61,376 +3,148 0.01% 1,135,688
2021-01-29 2021-01-27 19.444 58,228 -796,309 0.01% 1,132,198
2021-01-28 2021-01-26 19.698 854,537 +11,017 0.10% 16,833,007
2021-01-27 2021-01-25 20.639 843,520 -766,408 0.10% 17,409,270
2021-01-26 2021-01-22 21.325 1,609,928 +7,869 0.18% 34,331,878
2021-01-25 2021-01-21 21.478 1,602,059 +269,108 0.18% 34,408,390
2021-01-22 2021-01-20 21.808 1,332,951 -631,067 0.15% 29,069,035
2021-01-21 2021-01-19 21.452 1,964,018 +4,721 0.22% 42,132,483
2021-01-20 2021-01-18 21.503 1,959,297 +22,033 0.22% 42,130,807
2021-01-19 2021-01-15 27.196 1,937,264 +1,188,167 0.22% 52,686,788
2021-01-15 2021-01-13 28.086 749,097 -107,013 0.08% 21,039,212
2021-01-14 2021-01-12 28.213 856,110 +231,338 0.10% 24,153,590
2021-01-13 2021-01-11 27.578 624,772 +173,111 0.07% 17,229,808
2021-01-12 2021-01-08 25.544 451,661 +264,387 0.05% 11,537,396
2021-01-08 2021-01-06 23.918 187,274 -4,721 0.02% 4,479,157
2021-01-07 2021-01-05 23.943 191,995 +132,193 0.02% 4,596,952
2021-01-06 2021-01-04 24.884 59,802 +53,507 0.01% 1,488,084
2021-01-05 2020-12-31 23.765 6,295 -1,574 0.00% 149,602
2021-01-04 2020-12-29 23.892 7,869 +3,148 0.00% 188,008
2020-12-30 2020-12-28 23.841 4,721 +1,574 0.00% 112,555
2020-11-27 2020-11-25 19.419 3,147 +3,147 0.00% 61,111
2020-09-01 2020-08-28 24.706 0 -3,147
2020-07-09 2020-07-07 22.240 3,147 +3,147 0.00% 69,990
2020-07-06 2020-07-02 17.894 0 -23,606
2020-05-27 2020-05-25 12.021 23,606 +996 0.00% 283,778
2020-04-27 2020-04-23 10.204 22,610 -1,507 0.00% 230,704
2020-04-22 2020-04-20 10.602 24,117 -1,507 0.00% 255,681
2020-04-03 2020-04-01 7.629 25,624 +3,014 0.00% 195,498
2019-05-24 2019-05-22 9.154 22,610 +1,341 0.00% 206,973
2018-07-24 2018-07-20 15.459 21,269 -7,090 0.00% 328,796
2018-07-20 2018-07-18 15.346 28,359 -14,180 0.00% 435,199
2018-07-04 2018-06-29 17.236 42,539 -164,482 0.01% 733,208
2018-06-21 2018-06-19 18.393 207,021 +199,931 0.03% 3,807,681
2018-05-23 2018-05-18 17.138 7,090 +228 0.00% 121,507
2018-01-10 2018-01-08 11.279 6,862 -5,490 0.00% 77,399
2018-01-05 2018-01-03 11.075 12,352 -4,117 0.00% 136,803
2018-01-03 2017-12-29 11.833 16,469 +16,469 0.00% 194,881
2017-09-27 2017-09-25 10.813 0 -6,862
2017-09-22 2017-09-20 11.469 6,862 +6,862 0.00% 78,699
2017-04-11 2017-04-07 10.907 0 -18,433
2017-04-10 2017-04-06 10.785 18,433 -7,900 0.00% 198,800
2017-04-07 2017-04-05 10.831 26,333 +13,167 0.00% 285,202
2017-04-06 2017-04-03 10.831 13,166 +13,166 0.00% 142,595
2017-03-21 2017-03-17 11.514 0 -13,166
2017-03-20 2017-03-16 11.393 13,166 +13,166 0.00% 149,995
2016-04-29 2016-04-27 9.417 0 -1,247
2016-04-21 2016-04-19 12.594 1,247 -1,246 0.00% 15,705
2016-04-14 2016-04-12 11.696 2,493 -6,233 0.00% 29,157
2016-04-13 2016-04-11 11.615 8,726 +6,233 0.00% 101,356
2016-04-08 2016-04-06 11.904 2,493 -9,973 0.00% 29,677
2016-03-30 2016-03-24 10.091 12,466 -18,700 0.00% 125,797
2015-12-09 2015-12-07 10.252 31,166 -26,179 0.00% 319,503
2015-12-08 2015-12-04 9.883 57,345 +26,179 0.01% 566,722
2015-12-07 2015-12-03 9.754 31,166 -39,892 0.00% 304,003
2015-12-03 2015-12-01 9.498 71,058 +39,892 0.01% 674,883
2015-12-02 2015-11-30 10.284 31,166 -21,192 0.00% 320,503
2015-12-01 2015-11-27 9.867 52,358 +39,892 0.01% 516,597
2015-11-30 2015-11-26 10.605 12,466 +12,466 0.00% 132,197
2015-11-03 2015-10-30 9.048 0 -8,726
2015-10-30 2015-10-28 9.000 8,726 +7,479 0.00% 78,537
2015-10-26 2015-10-22 8.503 1,247 -1,246 0.00% 10,603
2015-10-22 2015-10-19 8.503 2,493 +2,493 0.00% 21,198
2015-10-14 2015-10-12 8.038 0 -77,291
2015-09-18 2015-09-16 7.139 77,291 -77,291 0.01% 551,801
2015-09-15 2015-09-11 6.818 154,582 -6,233 0.02% 1,054,002
2015-09-11 2015-09-09 6.401 160,815 -6,233 0.02% 1,029,421
2015-09-08 2015-09-04 5.086 167,048 -6,233 0.02% 849,560
2015-08-28 2015-08-26 3.834 173,281 +6,233 0.03% 664,420
2015-08-26 2015-08-24 4.380 167,048 +6,233 0.02% 731,640
2015-07-27 2015-07-23 6.193 160,815 +154,582 0.02% 995,881
2015-07-16 2015-07-14 5.631 6,233 -6,233 0.00% 35,099
2015-07-08 2015-07-06 4.669 12,466 +6,233 0.00% 58,199
2015-07-06 2015-07-02 5.679 6,233 +6,233 0.00% 35,399
2015-06-10 2015-06-08 7.043 0 -119,676
2015-06-09 2015-06-05 7.556 119,676 -62,331 0.02% 904,319
2015-06-08 2015-06-04 7.877 182,007 -78,538 0.03% 1,433,716
2015-05-29 2015-05-27 7.974 260,545 -172,034 0.04% 2,077,460
2015-05-28 2015-05-26 8.102 432,579 -6,234 0.06% 3,504,696
2015-05-21 2015-05-19 7.877 438,813 -56,098 0.06% 3,456,643
2015-05-20 2015-05-18 7.941 494,911 +18,700 0.07% 3,930,302
2015-05-18 2015-05-14 6.802 476,211 -32,413 0.07% 3,239,357
2015-05-15 2015-05-13 6.642 508,624 -109,703 0.07% 3,378,242
2015-05-14 2015-05-12 6.626 618,327 -62,331 0.09% 4,096,961
2015-05-11 2015-05-07 6.433 680,658 -38,646 0.10% 4,378,919
2015-05-04 2015-04-29 6.193 719,304 -213,173 0.10% 4,454,443
2015-04-27 2015-04-23 6.129 932,477 -31,165 0.13% 5,714,722
2015-04-23 2015-04-21 5.808 963,642 +49,865 0.14% 5,596,518
2015-04-22 2015-04-20 5.503 913,777 +130,895 0.13% 5,028,378
2015-03-31 2015-03-27 3.834 782,882 -62,331 0.11% 3,001,842
2015-03-30 2015-03-26 3.818 845,213 +16,206 0.12% 3,227,280
2015-03-27 2015-03-25 3.770 829,007 -17,452 0.12% 3,125,501
2015-03-26 2015-03-24 3.642 846,459 +36,152 0.12% 3,082,658
2015-03-12 2015-03-10 3.594 810,307 +198,213 0.12% 2,911,999
2015-03-06 2015-03-04 3.738 612,094 -100,976 0.09% 2,288,061
2015-03-05 2015-03-03 3.690 713,070 +64,824 0.10% 2,631,198
2015-03-02 2015-02-26 3.305 648,246 +320,383 0.09% 2,142,400
2015-02-17 2015-02-13 3.112 327,863 -74,797 0.05% 1,020,441
2015-02-16 2015-02-12 3.144 402,660 +74,797 0.06% 1,266,159
2015-02-12 2015-02-10 3.161 327,863 +134,636 0.05% 1,036,221
2015-02-11 2015-02-09 3.112 193,227 +193,227 0.03% 601,400
2014-04-24 2014-04-22 4.655 0 -6,123
2014-04-16 2014-04-14 4.834 6,123 +6,123 0.00% 29,601
2013-09-02 2013-08-29 5.341 0 -6,123
2013-08-15 2013-08-12 5.096 6,123 +3,674 0.00% 31,201
2013-07-31 2013-07-29 6.435 2,449 -6,123 0.00% 15,759
2013-07-26 2013-07-24 6.794 8,572 +6,123 0.00% 58,240
2013-07-25 2013-07-23 6.337 2,449 +2,449 0.00% 15,519
2013-07-11 2013-07-09 5.112 0 -6,123
2013-07-04 2013-07-02 4.704 6,123 +6,123 0.00% 28,801
2012-12-05 2012-12-03 8.051 0 -240,009
2012-12-04 2012-11-30 8.326 240,009 -74,566 0.04% 1,998,201
2012-12-03 2012-11-29 8.566 314,575 +1,165 0.05% 2,694,602
2012-11-30 2012-11-28 8.720 313,410 +29,128 0.05% 2,733,043
2012-11-29 2012-11-27 8.583 284,282 +17,476 0.04% 2,439,997
2012-11-26 2012-11-22 8.617 266,806 +266,806 0.04% 2,299,160
2012-08-08 2012-08-06 8.223 0 -5,825
2012-08-03 2012-08-01 8.257 5,825 -16,312 0.00% 48,096
2012-07-19 2012-07-17 8.171 22,137 +22,137 0.00% 180,882
2012-05-21 2012-05-17 6.798 0 -5,825
2012-05-16 2012-05-14 7.243 5,825 +302 0.00% 42,191
2012-04-25 2012-04-23 7.062 5,523 +5,523 0.00% 39,003
2012-03-02 2012-02-29 7.786 0 -5,523
2011-11-17 2011-11-15 7.026 5,523 -11,045 0.00% 38,803
2011-11-16 2011-11-14 6.863 16,568 -33,135 0.00% 113,703
2011-11-15 2011-11-11 6.790 49,703 +16,568 0.01% 337,501
2011-11-11 2011-11-09 6.917 33,135 +27,612 0.01% 229,199
2011-10-19 2011-10-17 6.501 5,523 -11,045 0.00% 35,903
2011-10-14 2011-10-12 5.776 16,568 -7,731 0.00% 95,702
2011-10-13 2011-10-11 5.794 24,299 +7,731 0.00% 140,799
2011-09-07 2011-09-05 7.605 16,568 -14,358 0.00% 126,003
2011-09-06 2011-09-02 8.330 30,926 +14,358 0.01% 257,598
2011-08-22 2011-08-18 8.837 16,568 +4,418 0.00% 146,403
2011-08-19 2011-08-17 8.999 12,150 -4,418 0.00% 109,344
2011-07-19 2011-07-15 7.587 16,568 -2,209 0.00% 125,703
2011-07-13 2011-07-11 6.953 18,777 -4,418 0.00% 130,563
2011-07-08 2011-07-06 6.971 23,195 -3,313 0.00% 161,702
2011-07-07 2011-07-05 6.899 26,508 +7,731 0.00% 182,879
2011-04-28 2011-04-26 8.018 18,777 +501 0.00% 150,558
2011-04-12 2011-04-08 7.348 18,276 -5,375 0.00% 134,301
2011-02-01 2011-01-28 6.325 23,651 -26,877 0.00% 149,599
2011-01-31 2011-01-27 6.381 50,528 +26,877 0.01% 322,423
2010-11-10 2010-11-08 6.883 23,651 -3,225 0.00% 162,799
2010-11-09 2010-11-05 6.549 26,876 +3,225 0.00% 175,998
2010-11-08 2010-11-04 6.660 23,651 -3,225 0.00% 157,519
2010-11-01 2010-10-28 6.418 26,876 -10,751 0.00% 172,498
2010-10-29 2010-10-27 6.493 37,627 +3,225 0.01% 244,301
2010-10-28 2010-10-26 6.828 34,402 -18,276 0.01% 234,882
2010-10-27 2010-10-25 6.511 52,678 -6,450 0.01% 343,002
2010-10-21 2010-10-19 6.400 59,128 -5,375 0.01% 378,400
2010-10-18 2010-10-14 6.195 64,503 -16,126 0.01% 399,599
2010-10-13 2010-10-11 5.935 80,629 -43,002 0.01% 478,500
2010-10-12 2010-10-08 5.879 123,631 -26,876 0.02% 726,799
2010-10-11 2010-10-07 6.009 150,507 +22,576 0.03% 904,397
2010-10-08 2010-10-06 6.065 127,931 +53,752 0.02% 775,878
2010-09-07 2010-09-03 5.730 74,179 -6,450 0.01% 425,042
2010-09-02 2010-08-31 5.190 80,629 +6,450 0.01% 418,500
2010-08-31 2010-08-27 5.283 74,179 -64,503 0.01% 391,922
2010-08-10 2010-08-06 6.121 138,682 +16,126 0.02% 848,821
2010-08-09 2010-08-05 6.269 122,556 +24,726 0.02% 768,359
2010-08-06 2010-08-04 5.581 97,830 +5,375 0.02% 546,001
2010-08-02 2010-07-29 5.693 92,455 +64,504 0.02% 526,322
2010-06-17 2010-06-14 5.730 27,951 -34,402 0.00% 160,158
2010-06-15 2010-06-11 5.563 62,353 +23,651 0.01% 346,839
2010-06-14 2010-06-10 5.618 38,702 -3,225 0.01% 217,440
2010-06-11 2010-06-09 5.804 41,927 +6,450 0.01% 243,359
2010-06-10 2010-06-08 7.162 35,477 +5,376 0.01% 254,102
2010-06-07 2010-06-03 7.907 30,101 +5,375 0.01% 237,996
2010-06-04 2010-06-02 7.814 24,726 -5,375 0.00% 193,198
2010-06-03 2010-06-01 7.758 30,101 -5,376 0.01% 233,516
2010-06-01 2010-05-28 7.758 35,477 +10,751 0.01% 275,222
2010-05-31 2010-05-27 7.479 24,726 -3,225 0.00% 184,918
2010-05-28 2010-05-26 7.125 27,951 -9,676 0.00% 199,157
2010-05-25 2010-05-20 7.032 37,627 +7,526 0.01% 264,601
2010-05-19 2010-05-17 8.093 30,101 +4,300 0.01% 243,596
2010-05-17 2010-05-13 8.930 25,801 -3,225 0.00% 230,397
2010-05-13 2010-05-11 8.632 29,026 +3,225 0.00% 250,556
2010-05-12 2010-05-10 9.023 25,801 -3,225 0.00% 232,797
2010-05-11 2010-05-07 8.576 29,026 -8,601 0.00% 248,936
2010-05-07 2010-05-05 9.023 37,627 +9,676 0.01% 339,501
2010-05-06 2010-05-04 9.116 27,951 +5,375 0.00% 254,796
2010-05-04 2010-04-30 9.469 22,576 +16,126 0.00% 213,779
2010-05-03 2010-04-29 9.283 6,450 -21,501 0.00% 59,877
2010-04-30 2010-04-28 10.082 27,951 -32,252 0.00% 281,809
2010-04-29 2010-04-27 10.347 60,203 +48,573 0.01% 622,925
2010-04-28 2010-04-26 9.742 11,630 -5,287 0.00% 113,297
2010-04-26 2010-04-22 9.704 16,917 -5,286 0.00% 164,161
2010-04-22 2010-04-20 9.761 22,203 -10,573 0.00% 216,716
2010-04-21 2010-04-19 9.174 32,776 +16,916 0.01% 300,696
2010-04-20 2010-04-16 9.420 15,860 -1,057 0.00% 149,404
2010-04-16 2010-04-14 9.382 16,917 -15,859 0.00% 158,721
2010-04-15 2010-04-13 9.628 32,776 +10,573 0.01% 315,576
2010-04-12 2010-04-08 10.158 22,203 -10,573 0.00% 225,536
2010-04-09 2010-04-07 10.215 32,776 -15,860 0.01% 334,796
2010-04-08 2010-04-01 9.723 48,636 +31,719 0.01% 472,880
2010-04-01 2010-03-30 9.439 16,917 -3,172 0.00% 159,681
2010-03-31 2010-03-29 8.134 20,089 -3,172 0.00% 163,402
2010-03-29 2010-03-25 8.039 23,261 -8,458 0.00% 187,003
2010-03-26 2010-03-24 7.812 31,719 -7,401 0.01% 247,799
2010-03-24 2010-03-22 7.264 39,120 -15,860 0.01% 284,158
2010-03-22 2010-03-18 7.150 54,980 -3,172 0.01% 393,121
2010-03-18 2010-03-16 7.056 58,152 +3,172 0.01% 410,302
2010-03-17 2010-03-15 7.112 54,980 +15,860 0.01% 391,041
2010-03-16 2010-03-12 7.169 39,120 -3,172 0.01% 280,458
2010-03-12 2010-03-10 6.961 42,292 -10,573 0.01% 294,399
2010-03-09 2010-03-05 6.999 52,865 -21,146 0.01% 369,999
2010-03-05 2010-03-03 7.131 74,011 -3,172 0.01% 527,798
2010-03-03 2010-03-01 6.810 77,183 +5,286 0.01% 525,599
2010-02-22 2010-02-18 6.469 71,897 +21,146 0.01% 465,122
2010-02-12 2010-02-10 5.845 50,751 -3,172 0.01% 296,642
2010-02-11 2010-02-09 5.637 53,923 +3,172 0.01% 303,963
2010-02-09 2010-02-05 5.996 50,751 -10,573 0.01% 304,322
2010-02-04 2010-02-02 6.261 61,324 -3,172 0.01% 383,962
2010-02-03 2010-02-01 5.618 64,496 +10,573 0.01% 362,343
2010-02-02 2010-01-29 5.580 53,923 +3,172 0.01% 300,903
2010-01-25 2010-01-21 6.640 50,751 +3,172 0.01% 336,963
2010-01-22 2010-01-20 6.791 47,579 +5,287 0.01% 323,102
2010-01-18 2010-01-14 7.150 42,292 -10,573 0.01% 302,399
2010-01-15 2010-01-13 7.112 52,865 -1,058 0.01% 375,999
2010-01-12 2010-01-08 6.394 53,923 +3,172 0.01% 344,763
2009-12-28 2009-12-22 5.977 50,751 -3,172 0.01% 303,362
2009-12-23 2009-12-21 5.921 53,923 +3,172 0.01% 319,263
2009-12-21 2009-12-17 6.318 50,751 -15,859 0.01% 320,643
2009-12-18 2009-12-16 5.883 66,610 +5,286 0.01% 391,859
2009-12-16 2009-12-14 6.640 61,324 +4,230 0.01% 407,162
2009-12-15 2009-12-11 6.885 57,094 +1,057 0.01% 393,117
2009-12-14 2009-12-10 6.848 56,037 -5,287 0.01% 383,719
2009-12-11 2009-12-09 6.848 61,324 +8,459 0.01% 419,923
2009-12-10 2009-12-08 7.112 52,865 +3,172 0.01% 375,999
2009-12-03 2009-12-01 7.415 49,693 -3,172 0.01% 368,478
2009-12-02 2009-11-30 6.980 52,865 -3,172 0.01% 368,999
2009-12-01 2009-11-27 6.753 56,037 +6,344 0.01% 378,419
2009-11-20 2009-11-18 7.434 49,693 +7,401 0.01% 369,418
2009-11-19 2009-11-17 7.737 42,292 +8,458 0.01% 327,199
2009-11-17 2009-11-13 8.115 33,834 +6,344 0.01% 274,562
2009-11-16 2009-11-12 8.191 27,490 -5,286 0.00% 225,161
2009-11-11 2009-11-09 8.077 32,776 +5,286 0.01% 264,737
2009-11-10 2009-11-06 8.210 27,490 -3,172 0.00% 225,681
2009-11-03 2009-10-30 7.964 30,662 +3,172 0.01% 244,181
2009-11-02 2009-10-29 8.153 27,490 -47,579 0.00% 224,121
2009-10-30 2009-10-28 8.096 75,069 -15,859 0.01% 607,763
2009-10-29 2009-10-27 8.512 90,928 +5,286 0.02% 773,999
2009-10-28 2009-10-23 8.588 85,642 +63,439 0.02% 735,483
2009-10-15 2009-10-13 7.150 22,203 -31,720 0.00% 158,757
2009-10-13 2009-10-09 7.529 53,923 +26,433 0.01% 405,964
2009-10-12 2009-10-08 7.169 27,490 +5,287 0.01% 197,081
2009-10-05 2009-09-30 7.566 22,203 -3,172 0.00% 167,997
2009-10-02 2009-09-29 7.642 25,375 +3,172 0.00% 193,918
2009-09-29 2009-09-25 7.510 22,203 -5,287 0.00% 166,737
2009-09-18 2009-09-16 7.737 27,490 -34,891 0.01% 212,681
2009-09-17 2009-09-15 8.664 62,381 -28,547 0.01% 540,441
2009-09-15 2009-09-11 7.434 90,928 +62,381 0.02% 675,959
2009-09-14 2009-09-10 6.848 28,547 +10,573 0.01% 195,479
2009-08-25 2009-08-21 6.280 17,974 -5,287 0.00% 112,879
2009-08-24 2009-08-20 5.902 23,261 +5,287 0.00% 137,282
2009-08-18 2009-08-14 6.129 17,974 -15,860 0.00% 110,159
2009-08-17 2009-08-13 6.431 33,834 +8,459 0.01% 217,602
2009-08-13 2009-08-11 6.167 25,375 +2,114 0.00% 156,478
2009-08-12 2009-08-10 5.921 23,261 +10,573 0.00% 137,722
2009-07-09 2009-07-07 4.937 12,688 -10,573 0.00% 62,642
2009-07-08 2009-07-06 4.729 23,261 -10,573 0.00% 110,001
2009-07-06 2009-07-02 4.275 33,834 +5,287 0.01% 144,641
2009-06-30 2009-06-26 4.389 28,547 +5,286 0.01% 125,279
2009-06-15 2009-06-11 4.672 23,261 -42,292 0.00% 108,681
2009-06-12 2009-06-10 4.597 65,553 +10,573 0.01% 301,321
2009-06-09 2009-06-05 5.145 54,980 +5,287 0.01% 282,881
2009-06-08 2009-06-04 5.221 49,693 +37,005 0.01% 259,438
2009-05-22 2009-05-20 3.575 12,688 -5,286 0.00% 45,361
2009-05-21 2009-05-19 3.878 17,974 -5,287 0.00% 69,699
2009-05-20 2009-05-18 3.745 23,261 +15,860 0.00% 87,121
2009-05-11 2009-05-07 3.178 7,401 -10,573 0.00% 23,520
2009-05-07 2009-05-05 2.800 17,974 +10,573 0.00% 50,320
2009-05-04 2009-04-29 2.554 7,401 -21,146 0.00% 18,900
2009-04-30 2009-04-28 2.710 28,547 +10,573 0.01% 77,370
2009-04-29 2009-04-27 2.831 17,974 +11,000 0.00% 50,879
2009-04-28 2009-04-24 2.971 6,974 -9,962 0.00% 20,721
2009-04-24 2009-04-22 2.811 16,936 +9,962 0.00% 47,601
2009-04-22 2009-04-20 2.931 6,974 -9,962 0.00% 20,441
2009-04-21 2009-04-17 2.871 16,936 +9,962 0.00% 48,621
2009-04-09 2009-04-07 3.092 6,974 +4,982 0.00% 21,562
2009-04-08 2009-04-06 3.112 1,992 -9,963 0.00% 6,199
2009-04-07 2009-04-03 2.791 11,955 +9,963 0.00% 33,361
2008-05-14 2008-05-09 3.575 1,992 +79 0.00% 7,122
2007-11-02 2007-10-31 4.871 1,913 -957 0.00% 9,319
2007-11-01 2007-10-30 5.122 2,870 +957 0.00% 14,701
2007-10-30 2007-10-26 3.784 1,913 -957 0.00% 7,239
2007-10-17 2007-10-15 3.136 2,870 -956 0.00% 9,001
2007-09-25 2007-09-21 3.972 3,826 -23,915 0.00% 15,198
2007-09-10 2007-09-06 3.847 27,741 +22,001 0.01% 106,718
2007-09-06 2007-09-04 3.868 5,740 +1,914 0.00% 22,202
2007-07-24 2007-07-20 4.223 3,826 -957 0.00% 16,158
2007-07-19 2007-07-17 3.951 4,783 -14,349 0.00% 18,900
2007-07-18 2007-07-16 3.889 19,132 +14,349 0.00% 74,400
2007-07-10 2007-07-06 4.223 4,783 -13,392 0.00% 20,200
2007-07-09 2007-07-05 4.119 18,175 +956 0.00% 74,858
2007-07-06 2007-07-04 4.077 17,219 -15,305 0.00% 70,201
2007-07-05 2007-07-03 3.910 32,524 -957 0.01% 127,158
2007-07-03 2007-06-28 3.972 33,481 +957 0.01% 133,000
2007-06-29 2007-06-27 3.889 32,524 +956 0.01% 126,478
2007-06-28 2007-06-26 4.014 31,568 +14,349 0.01% 126,721
2007-06-26 2007-06-22 3.931 17,219 0.00% 67,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top