History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 10 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 9.720 | 10 | +0 | 0.00% | 97 |
| 2025-10-10 | 2025-10-08 | 9.300 | 10 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 9.300 | 10 | +0 | 0.00% | 93 |
| 2025-10-08 | 2025-10-03 | 9.510 | 10 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 9.600 | 10 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 9.750 | 10 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 9.420 | 10 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 8.250 | 10 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 8.060 | 10 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 8.020 | 10 | +0 | 0.00% | 80 |
| 2025-09-25 | 2025-09-23 | 7.810 | 10 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 7.950 | 10 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 8.210 | 10 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 7.900 | 10 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 8.060 | 10 | +0 | 0.00% | 81 |
| 2025-09-18 | 2025-09-16 | 7.870 | 10 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 8.040 | 10 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 8.080 | 10 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 8.240 | 10 | +0 | 0.00% | 82 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 8.450 | 10 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 7.570 | 10 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 7.430 | 10 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 7.900 | 10 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 8.110 | 10 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 7.320 | 10 | +0 | 0.00% | 73 |
| 2025-08-29 | 2025-08-27 | 7.580 | 10 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 7.500 | 10 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 7.480 | 10 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 7.380 | 10 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 7.360 | 10 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 7.460 | 10 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 7.670 | 10 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 7.600 | 10 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 7.120 | 10 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 6.890 | 10 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 6.890 | 10 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 6.910 | 10 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10 | +0 | 0.00% | 67 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 7.190 | 10 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 7.180 | 10 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 7.010 | 10 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 7.150 | 10 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 6.830 | 10 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 6.810 | 10 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 6.600 | 10 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10 | +0 | 0.00% | 64 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10 | +0 | 0.00% | 63 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 6.310 | 10 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 6.290 | 10 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 6.220 | 10 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 5.930 | 10 | +0 | 0.00% | 59 |
| 2025-06-24 | 2025-06-20 | 5.920 | 10 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 5.920 | 10 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 6.060 | 10 | +0 | 0.00% | 61 |
| 2025-06-19 | 2025-06-17 | 6.110 | 10 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 6.130 | 10 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 6.350 | 10 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 6.200 | 10 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 6.150 | 10 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 6.120 | 10 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 6.090 | 10 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 6.100 | 10 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 6.000 | 10 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 5.920 | 10 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 6.110 | 10 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 6.260 | 10 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 6.120 | 10 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 6.080 | 10 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 6.080 | 10 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 6.080 | 10 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 6.100 | 10 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 6.220 | 10 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 6.405 | 10 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 6.394 | 10 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 6.425 | 10 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 6.508 | 10 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 6.641 | 10 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 6.734 | 10 | +0 | 0.00% | 67 |
| 2025-05-14 | 2025-05-12 | 6.744 | 10 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 6.497 | 10 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 6.600 | 10 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 6.559 | 10 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 6.621 | 10 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 6.528 | 10 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 6.641 | 10 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 6.734 | 10 | +0 | 0.00% | 67 |
| 2025-04-30 | 2025-04-28 | 6.641 | 10 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 6.600 | 10 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 6.621 | 10 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 6.477 | 10 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 6.446 | 10 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 6.364 | 10 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 6.353 | 10 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 6.652 | 10 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 6.477 | 10 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 6.189 | 10 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 6.117 | 10 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 6.024 | 10 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 6.035 | 10 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 5.757 | 10 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 6.939 | 10 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 6.960 | 10 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 7.011 | 10 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 7.083 | 10 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 7.412 | 10 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 8.122 | 10 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 8.224 | 10 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 8.286 | 10 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 8.543 | 10 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 8.564 | 10 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 9.047 | 10 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 8.841 | 10 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 9.098 | 10 | +0 | 0.00% | 91 |
| 2025-03-19 | 2025-03-17 | 7.926 | 10 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 7.628 | 10 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 7.474 | 10 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 7.546 | 10 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 7.577 | 10 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 7.566 | 10 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 7.659 | 10 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 7.772 | 10 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 7.628 | 10 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 7.649 | 10 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 7.854 | 10 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 7.525 | 10 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 8.553 | 10 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 8.430 | 10 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 8.276 | 10 | +0 | 0.00% | 83 |
| 2025-02-26 | 2025-02-24 | 8.266 | 10 | +0 | 0.00% | 83 |
| 2025-02-25 | 2025-02-21 | 8.533 | 10 | +0 | 0.00% | 85 |
| 2025-02-24 | 2025-02-20 | 8.070 | 10 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 8.183 | 10 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 8.327 | 10 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 8.142 | 10 | +0 | 0.00% | 81 |
| 2025-02-18 | 2025-02-14 | 8.183 | 10 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 7.967 | 10 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 7.947 | 10 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 7.926 | 10 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 8.194 | 10 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 7.947 | 10 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 7.875 | 10 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 7.731 | 10 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 7.875 | 10 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 7.690 | 10 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 7.690 | 10 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 7.721 | 10 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 7.669 | 10 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 7.752 | 10 | +0 | 0.00% | 78 |
| 2025-01-23 | 2025-01-21 | 8.009 | 10 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 8.132 | 10 | +0 | 0.00% | 81 |
| 2025-01-21 | 2025-01-17 | 8.163 | 10 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 7.752 | 10 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 7.669 | 10 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 7.690 | 10 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 7.597 | 10 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 7.680 | 10 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 7.772 | 10 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 7.659 | 10 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 8.070 | 10 | +0 | 0.00% | 81 |
| 2025-01-08 | 2025-01-06 | 7.998 | 10 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 8.194 | 10 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 8.440 | 10 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 8.471 | 10 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 8.882 | 10 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 9.047 | 10 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 8.368 | 10 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 8.266 | 10 | +0 | 0.00% | 83 |
| 2024-12-20 | 2024-12-18 | 8.132 | 10 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 8.029 | 10 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 8.307 | 10 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 7.854 | 10 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 8.255 | 10 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 7.752 | 10 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 7.423 | 10 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 7.474 | 10 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 7.237 | 10 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 7.104 | 10 | +0 | 0.00% | 71 |
| 2024-12-06 | 2024-12-04 | 7.207 | 10 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 7.227 | 10 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 6.693 | 10 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 6.734 | 10 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 6.652 | 10 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 6.837 | 10 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 6.734 | 10 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 6.826 | 10 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 6.621 | 10 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 6.785 | 10 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 6.826 | 10 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 6.806 | 10 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 6.703 | 10 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 6.682 | 10 | +0 | 0.00% | 67 |
| 2024-11-18 | 2024-11-14 | 6.590 | 10 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 6.785 | 10 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 6.785 | 10 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 6.878 | 10 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 6.898 | 10 | +0 | 0.00% | 69 |
| 2024-11-11 | 2024-11-07 | 6.960 | 10 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 6.826 | 10 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 6.723 | 10 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 6.580 | 10 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 6.559 | 10 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 6.497 | 10 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 6.641 | 10 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 7.423 | 10 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 7.669 | 10 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 7.649 | 10 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 7.433 | 10 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 7.577 | 10 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 7.587 | 10 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 7.464 | 10 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 7.566 | 10 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 7.402 | 10 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 7.690 | 10 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 7.638 | 10 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 8.050 | 10 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 8.296 | 10 | +0 | 0.00% | 83 |
| 2024-10-14 | 2024-10-09 | 8.080 | 10 | +0 | 0.00% | 81 |
| 2024-10-10 | 2024-10-08 | 8.666 | 10 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 9.386 | 10 | +0 | 0.00% | 94 |
| 2024-10-08 | 2024-10-04 | 8.687 | 10 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 8.204 | 10 | +0 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 8.749 | 10 | +0 | 0.00% | 87 |
| 2024-10-03 | 2024-09-30 | 8.142 | 10 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 7.628 | 10 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 7.464 | 10 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 7.186 | 10 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 7.423 | 10 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 7.371 | 10 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 7.371 | 10 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 7.052 | 10 | +0 | 0.00% | 71 |
| 2024-09-20 | 2024-09-17 | 6.682 | 10 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 6.806 | 10 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 6.898 | 10 | +0 | 0.00% | 69 |
| 2024-09-16 | 2024-09-12 | 6.826 | 10 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 6.765 | 10 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 6.991 | 10 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 7.258 | 10 | +0 | 0.00% | 73 |
| 2024-09-10 | 2024-09-05 | 7.135 | 10 | +0 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 7.135 | 10 | +0 | 0.00% | 71 |
| 2024-09-05 | 2024-09-03 | 7.022 | 10 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 6.538 | 10 | +0 | 0.00% | 65 |
| 2024-09-03 | 2024-08-30 | 5.726 | 10 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 5.644 | 10 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 5.336 | 10 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 5.438 | 10 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 5.346 | 10 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 5.274 | 10 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 5.336 | 10 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 5.366 | 10 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 5.346 | 10 | +0 | 0.00% | 53 |
| 2024-08-21 | 2024-08-19 | 5.325 | 10 | +0 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 5.294 | 10 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 5.243 | 10 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 5.243 | 10 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 5.274 | 10 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 5.284 | 10 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 5.294 | 10 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 5.264 | 10 | +0 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 5.305 | 10 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 5.274 | 10 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 5.274 | 10 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 5.305 | 10 | +0 | 0.00% | 53 |
| 2024-08-05 | 2024-08-01 | 5.366 | 10 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 5.428 | 10 | +0 | 0.00% | 54 |
| 2024-08-01 | 2024-07-30 | 5.305 | 10 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 5.315 | 10 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 5.325 | 10 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 5.264 | 10 | +0 | 0.00% | 53 |
| 2024-07-26 | 2024-07-24 | 5.284 | 10 | +0 | 0.00% | 53 |
| 2024-07-25 | 2024-07-23 | 5.274 | 10 | +0 | 0.00% | 53 |
| 2024-07-24 | 2024-07-22 | 5.346 | 10 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 5.356 | 10 | +0 | 0.00% | 54 |
| 2024-07-22 | 2024-07-18 | 5.449 | 10 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 5.459 | 10 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 5.500 | 10 | +0 | 0.00% | 55 |
| 2024-07-17 | 2024-07-15 | 5.562 | 10 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 5.644 | 10 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 5.623 | 10 | +0 | 0.00% | 56 |
| 2024-07-12 | 2024-07-10 | 5.572 | 10 | +0 | 0.00% | 56 |
| 2024-07-11 | 2024-07-09 | 5.541 | 10 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 5.603 | 10 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 5.665 | 10 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 5.747 | 10 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 5.819 | 10 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 5.808 | 10 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 5.767 | 10 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 5.716 | 10 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 5.778 | 10 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 5.737 | 10 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 5.634 | 10 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 5.726 | 10 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 5.737 | 10 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 5.623 | 10 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 5.480 | 10 | +0 | 0.00% | 55 |
| 2024-06-19 | 2024-06-17 | 5.449 | 10 | +0 | 0.00% | 54 |
| 2024-06-18 | 2024-06-14 | 5.469 | 10 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 5.418 | 10 | +0 | 0.00% | 54 |
| 2024-06-14 | 2024-06-12 | 6.287 | 10 | +0 | 0.00% | 63 |
| 2024-06-13 | 2024-06-11 | 6.354 | 10 | +1 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 6.521 | 9 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 6.621 | 9 | +0 | 0.00% | 60 |
| 2024-06-07 | 2024-06-05 | 6.576 | 9 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 6.732 | 9 | +0 | 0.00% | 61 |
| 2024-06-05 | 2024-06-03 | 6.654 | 9 | +0 | 0.00% | 60 |
| 2024-06-04 | 2024-05-31 | 6.565 | 9 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 6.688 | 9 | +0 | 0.00% | 60 |
| 2024-05-31 | 2024-05-29 | 6.721 | 9 | +0 | 0.00% | 60 |
| 2024-05-30 | 2024-05-28 | 6.732 | 9 | +0 | 0.00% | 61 |
| 2024-05-29 | 2024-05-27 | 6.810 | 9 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 6.699 | 9 | +0 | 0.00% | 60 |
| 2024-05-27 | 2024-05-23 | 6.799 | 9 | +0 | 0.00% | 61 |
| 2024-05-24 | 2024-05-22 | 7.021 | 9 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 6.988 | 9 | +0 | 0.00% | 63 |
| 2024-05-22 | 2024-05-20 | 7.144 | 9 | +0 | 0.00% | 64 |
| 2024-05-21 | 2024-05-17 | 7.144 | 9 | +0 | 0.00% | 64 |
| 2024-05-20 | 2024-05-16 | 7.133 | 9 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 7.222 | 9 | +0 | 0.00% | 65 |
| 2024-05-16 | 2024-05-13 | 7.166 | 9 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 7.144 | 9 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 7.055 | 9 | +0 | 0.00% | 63 |
| 2024-05-10 | 2024-05-08 | 6.899 | 9 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 6.943 | 9 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 6.943 | 9 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 6.810 | 9 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 6.743 | 9 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 6.710 | 9 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 6.699 | 9 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 6.932 | 9 | +0 | 0.00% | 62 |
| 2024-04-29 | 2024-04-25 | 6.832 | 9 | +0 | 0.00% | 61 |
| 2024-04-26 | 2024-04-24 | 6.810 | 9 | +0 | 0.00% | 61 |
| 2024-04-25 | 2024-04-23 | 6.765 | 9 | +0 | 0.00% | 61 |
| 2024-04-24 | 2024-04-22 | 6.832 | 9 | +0 | 0.00% | 61 |
| 2024-04-23 | 2024-04-19 | 6.888 | 9 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 6.943 | 9 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 7.010 | 9 | +0 | 0.00% | 63 |
| 2024-04-18 | 2024-04-16 | 6.843 | 9 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 6.955 | 9 | +0 | 0.00% | 63 |
| 2024-04-16 | 2024-04-12 | 6.966 | 9 | +0 | 0.00% | 63 |
| 2024-04-15 | 2024-04-11 | 7.099 | 9 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 7.044 | 9 | +0 | 0.00% | 63 |
| 2024-04-11 | 2024-04-09 | 6.988 | 9 | +0 | 0.00% | 63 |
| 2024-04-10 | 2024-04-08 | 6.888 | 9 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 7.044 | 9 | +0 | 0.00% | 63 |
| 2024-04-08 | 2024-04-03 | 7.277 | 9 | +0 | 0.00% | 65 |
| 2024-04-05 | 2024-04-02 | 7.333 | 9 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 8.156 | 9 | +0 | 0.00% | 73 |
| 2024-04-02 | 2024-03-27 | 8.179 | 9 | +0 | 0.00% | 74 |
| 2024-03-28 | 2024-03-26 | 8.101 | 9 | +0 | 0.00% | 73 |
| 2024-03-27 | 2024-03-25 | 8.201 | 9 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 8.023 | 9 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 8.112 | 9 | +0 | 0.00% | 73 |
| 2024-03-22 | 2024-03-20 | 7.856 | 9 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 7.912 | 9 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 7.978 | 9 | +0 | 0.00% | 72 |
| 2024-03-19 | 2024-03-15 | 7.823 | 9 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 7.845 | 9 | +0 | 0.00% | 71 |
| 2024-03-15 | 2024-03-13 | 8.034 | 9 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 8.056 | 9 | +0 | 0.00% | 73 |
| 2024-03-13 | 2024-03-11 | 7.945 | 9 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 7.956 | 9 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 7.767 | 9 | +0 | 0.00% | 70 |
| 2024-03-08 | 2024-03-06 | 7.823 | 9 | +0 | 0.00% | 70 |
| 2024-03-07 | 2024-03-05 | 7.633 | 9 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 7.834 | 9 | +0 | 0.00% | 71 |
| 2024-03-05 | 2024-03-01 | 7.900 | 9 | +0 | 0.00% | 71 |
| 2024-03-04 | 2024-02-29 | 7.867 | 9 | +0 | 0.00% | 71 |
| 2024-03-01 | 2024-02-28 | 7.277 | 9 | +0 | 0.00% | 65 |
| 2024-02-29 | 2024-02-27 | 7.389 | 9 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 7.233 | 9 | +0 | 0.00% | 65 |
| 2024-02-27 | 2024-02-23 | 7.144 | 9 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 7.211 | 9 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 7.088 | 9 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 6.988 | 9 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 6.921 | 9 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 6.821 | 9 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 6.498 | 9 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 6.632 | 9 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 6.821 | 9 | +0 | 0.00% | 61 |
| 2024-02-14 | 2024-02-07 | 6.654 | 9 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 6.777 | 9 | +0 | 0.00% | 61 |
| 2024-02-07 | 2024-02-05 | 6.443 | 9 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 6.710 | 9 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 6.699 | 9 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 6.743 | 9 | +0 | 0.00% | 61 |
| 2024-02-01 | 2024-01-30 | 6.688 | 9 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 6.676 | 9 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 6.654 | 9 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 6.799 | 9 | +0 | 0.00% | 61 |
| 2024-01-26 | 2024-01-24 | 6.510 | 9 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 6.320 | 9 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 6.298 | 9 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 6.576 | 9 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 6.665 | 9 | +0 | 0.00% | 60 |
| 2024-01-19 | 2024-01-17 | 6.721 | 9 | +0 | 0.00% | 60 |
| 2024-01-18 | 2024-01-16 | 6.977 | 9 | +0 | 0.00% | 63 |
| 2024-01-17 | 2024-01-15 | 6.988 | 9 | +0 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 7.021 | 9 | +0 | 0.00% | 63 |
| 2024-01-15 | 2024-01-11 | 7.010 | 9 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 6.966 | 9 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 6.977 | 9 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 6.977 | 9 | +0 | 0.00% | 63 |
| 2024-01-09 | 2024-01-05 | 7.077 | 9 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 7.199 | 9 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 7.311 | 9 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 7.300 | 9 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 7.333 | 9 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 7.355 | 9 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 7.077 | 9 | -1,797 | 0.00% | 64 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,806 | +84 | 0.00% | 18,823 |
| 2023-05-24 | 2023-05-22 | 12.302 | 1,722 | -3,427 | 0.00% | 21,184 |
| 2023-05-04 | 2023-05-02 | 11.928 | 5,149 | +3,427 | 0.00% | 61,419 |
| 2023-05-02 | 2023-04-27 | 10.925 | 1,722 | -5,141 | 0.00% | 18,812 |
| 2023-04-20 | 2023-04-18 | 11.076 | 6,863 | +5,141 | 0.00% | 76,016 |
| 2023-04-17 | 2023-04-13 | 10.913 | 1,722 | -5,141 | 0.00% | 18,792 |
| 2023-04-12 | 2023-04-06 | 11.193 | 6,863 | +5,141 | 0.00% | 76,817 |
| 2023-01-26 | 2023-01-19 | 12.372 | 1,722 | -8,568 | 0.00% | 21,304 |
| 2022-12-21 | 2022-12-19 | 9.629 | 10,290 | -8,568 | 0.00% | 99,082 |
| 2022-11-17 | 2022-11-15 | 10.119 | 18,858 | +8,568 | 0.00% | 190,828 |
| 2022-09-27 | 2022-09-23 | 8.287 | 10,290 | -6,854 | 0.00% | 85,271 |
| 2022-09-22 | 2022-09-20 | 9.010 | 17,144 | +6,854 | 0.00% | 154,475 |
| 2022-09-16 | 2022-09-14 | 8.975 | 10,290 | -5,141 | 0.00% | 92,357 |
| 2022-09-09 | 2022-09-07 | 9.804 | 15,431 | +5,141 | 0.00% | 151,287 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,290 | +548 | 0.00% | 98,187 |
| 2021-09-27 | 2021-09-23 | 11.046 | 9,742 | +1,622 | 0.00% | 107,610 |
| 2021-09-20 | 2021-09-16 | 10.676 | 8,120 | +8,112 | 0.00% | 86,691 |
| 2021-07-29 | 2021-07-27 | 15.090 | 8 | -3,245 | 0.00% | 121 |
| 2021-06-24 | 2021-06-22 | 16.521 | 3,253 | +98 | 0.00% | 53,744 |
| 2021-05-07 | 2021-05-05 | 18.046 | 3,155 | -3,148 | 0.00% | 56,936 |
| 2021-03-11 | 2021-03-09 | 17.157 | 6,303 | +3,148 | 0.00% | 108,138 |
| 2021-03-09 | 2021-03-05 | 18.148 | 3,155 | -1,574 | 0.00% | 57,257 |
| 2021-02-24 | 2021-02-22 | 20.003 | 4,729 | +3,147 | 0.00% | 94,596 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,582 | +1,574 | 0.00% | 31,163 |
| 2021-01-12 | 2021-01-08 | 25.544 | 8 | -1,574 | 0.00% | 204 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,582 | +1,574 | 0.00% | 39,366 |
| 2020-12-30 | 2020-12-28 | 23.841 | 8 | -1,574 | 0.00% | 191 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,582 | +1,574 | 0.00% | 29,997 |
| 2020-12-02 | 2020-11-30 | 20.664 | 8 | -3,147 | 0.00% | 165 |
| 2020-11-25 | 2020-11-23 | 18.224 | 3,155 | -1,574 | 0.00% | 57,497 |
| 2020-09-30 | 2020-09-28 | 17.030 | 4,729 | -1,574 | 0.00% | 80,533 |
| 2020-09-18 | 2020-09-16 | 18.834 | 6,303 | +1,574 | 0.00% | 118,712 |
| 2020-09-17 | 2020-09-15 | 18.860 | 4,729 | +3,147 | 0.00% | 89,187 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,582 | -1,573 | 0.00% | 28,308 |
| 2020-09-04 | 2020-09-02 | 18.555 | 3,155 | +1,573 | 0.00% | 58,540 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,582 | +1,574 | 0.00% | 33,455 |
| 2020-09-01 | 2020-08-28 | 24.706 | 8 | -3,147 | 0.00% | 198 |
| 2020-08-28 | 2020-08-26 | 22.952 | 3,155 | +1,573 | 0.00% | 72,413 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,582 | -1,573 | 0.00% | 35,224 |
| 2020-08-24 | 2020-08-20 | 22.011 | 3,155 | +1,573 | 0.00% | 69,446 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,582 | -1,573 | 0.00% | 35,144 |
| 2020-08-10 | 2020-08-06 | 23.562 | 3,155 | +3,147 | 0.00% | 74,338 |
| 2020-08-06 | 2020-08-04 | 23.791 | 8 | -1,574 | 0.00% | 190 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,582 | +1,574 | 0.00% | 36,229 |
| 2020-08-03 | 2020-07-30 | 23.053 | 8 | -1,574 | 0.00% | 184 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,582 | +1,574 | 0.00% | 37,999 |
| 2020-07-29 | 2020-07-27 | 22.621 | 8 | -1,574 | 0.00% | 181 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,582 | -1,573 | 0.00% | 33,777 |
| 2020-07-22 | 2020-07-20 | 22.240 | 3,155 | +1,573 | 0.00% | 70,168 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,582 | +1,574 | 0.00% | 33,656 |
| 2020-07-17 | 2020-07-15 | 26.434 | 8 | -1,574 | 0.00% | 211 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,582 | +1,574 | 0.00% | 38,200 |
| 2020-07-14 | 2020-07-10 | 23.613 | 8 | -1,574 | 0.00% | 189 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,582 | +1,574 | 0.00% | 35,184 |
| 2020-03-12 | 2020-03-10 | 7.298 | 8 | -7,536 | 0.00% | 58 |
| 2020-03-03 | 2020-02-28 | 7.656 | 7,544 | -7,537 | 0.00% | 57,757 |
| 2020-02-18 | 2020-02-14 | 8.028 | 15,081 | +7,537 | 0.00% | 121,064 |
| 2020-02-17 | 2020-02-13 | 7.935 | 7,544 | +7,536 | 0.00% | 59,859 |
| 2020-01-07 | 2020-01-03 | 8.160 | 8 | -13,565 | 0.00% | 65 |
| 2020-01-02 | 2019-12-27 | 7.497 | 13,573 | +7,536 | 0.00% | 101,754 |
| 2019-12-23 | 2019-12-19 | 7.550 | 6,037 | +6,029 | 0.00% | 45,579 |
| 2019-05-24 | 2019-05-22 | 9.154 | 8 | +1 | 0.00% | 73 |
| 2017-07-14 | 2017-07-12 | 9.123 | 7 | -5,490 | 0.00% | 64 |
| 2017-07-10 | 2017-07-06 | 9.662 | 5,497 | +5,490 | 0.00% | 53,111 |
| 2016-05-30 | 2016-05-26 | 9.546 | 7 | +1 | 0.00% | 67 |
| 2016-04-15 | 2016-04-13 | 11.792 | 6 | -2,493 | 0.00% | 71 |
| 2016-03-31 | 2016-03-29 | 10.556 | 2,499 | -1,247 | 0.00% | 26,381 |
| 2016-03-17 | 2016-03-15 | 8.647 | 3,746 | -4,987 | 0.00% | 32,393 |
| 2016-03-08 | 2016-03-04 | 8.647 | 8,733 | -2,493 | 0.00% | 75,517 |
| 2016-01-05 | 2015-12-31 | 10.476 | 11,226 | +1,247 | 0.00% | 117,607 |
| 2015-12-03 | 2015-12-01 | 9.498 | 9,979 | +1,246 | 0.00% | 94,777 |
| 2015-11-30 | 2015-11-26 | 10.605 | 8,733 | +1,247 | 0.00% | 92,610 |
| 2015-11-27 | 2015-11-25 | 11.503 | 7,486 | +2,493 | 0.00% | 86,112 |
| 2015-11-26 | 2015-11-24 | 11.134 | 4,993 | +2,494 | 0.00% | 55,592 |
| 2015-11-20 | 2015-11-18 | 9.947 | 2,499 | +2,493 | 0.00% | 24,857 |
| 2015-07-02 | 2015-06-29 | 6.032 | 6 | -31,166 | 0.00% | 36 |
| 2015-04-21 | 2015-04-17 | 5.198 | 31,172 | -12,466 | 0.00% | 162,033 |
| 2015-04-14 | 2015-04-10 | 5.182 | 43,638 | -12,466 | 0.01% | 226,131 |
| 2015-03-05 | 2015-03-03 | 3.690 | 56,104 | -12,467 | 0.01% | 207,021 |
| 2015-03-02 | 2015-02-26 | 3.305 | 68,571 | +31,166 | 0.01% | 226,622 |
| 2015-01-15 | 2015-01-13 | 3.209 | 37,405 | +12,466 | 0.01% | 120,020 |
| 2014-12-15 | 2014-12-11 | 3.497 | 24,939 | +6,233 | 0.00% | 87,223 |
| 2014-11-19 | 2014-11-17 | 4.139 | 18,706 | -22,439 | 0.00% | 77,427 |
| 2014-11-14 | 2014-11-12 | 4.203 | 41,145 | +6,233 | 0.01% | 172,947 |
| 2014-10-31 | 2014-10-29 | 4.492 | 34,912 | +22,440 | 0.01% | 156,829 |
| 2014-10-22 | 2014-10-20 | 4.300 | 12,472 | -6,234 | 0.00% | 53,625 |
| 2014-10-17 | 2014-10-15 | 4.027 | 18,706 | +6,234 | 0.00% | 75,327 |
| 2014-10-03 | 2014-09-29 | 4.171 | 12,472 | -6,234 | 0.00% | 52,024 |
| 2014-09-26 | 2014-09-24 | 4.043 | 18,706 | +6,234 | 0.00% | 75,627 |
| 2014-07-09 | 2014-07-07 | 4.797 | 12,472 | -22,440 | 0.00% | 59,828 |
| 2014-06-18 | 2014-06-16 | 4.637 | 34,912 | +22,440 | 0.01% | 161,870 |
| 2014-05-21 | 2014-05-19 | 4.328 | 12,472 | +220 | 0.00% | 53,979 |
| 2014-05-07 | 2014-05-02 | 4.426 | 12,252 | -22,042 | 0.00% | 54,228 |
| 2014-04-29 | 2014-04-25 | 4.622 | 34,294 | +22,042 | 0.01% | 158,508 |
| 2014-04-11 | 2014-04-09 | 4.508 | 12,252 | -6,123 | 0.00% | 55,228 |
| 2014-04-08 | 2014-04-04 | 4.426 | 18,375 | +6,123 | 0.00% | 81,328 |
| 2014-03-31 | 2014-03-27 | 4.328 | 12,252 | +6,123 | 0.00% | 53,027 |
| 2014-02-17 | 2014-02-13 | 5.357 | 6,129 | +6,123 | 0.00% | 32,833 |
| 2014-02-06 | 2014-02-04 | 5.700 | 6 | -6,123 | 0.00% | 34 |
| 2014-01-17 | 2014-01-15 | 5.194 | 6,129 | +6,123 | 0.00% | 31,832 |
| 2014-01-15 | 2014-01-13 | 5.618 | 6 | -18,369 | 0.00% | 34 |
| 2013-11-19 | 2013-11-15 | 4.638 | 18,375 | +6,123 | 0.00% | 85,230 |
| 2013-09-19 | 2013-09-17 | 4.949 | 12,252 | -6,123 | 0.00% | 60,631 |
| 2013-09-16 | 2013-09-12 | 5.063 | 18,375 | +6,123 | 0.00% | 93,033 |
| 2013-09-12 | 2013-09-10 | 4.883 | 12,252 | +6,123 | 0.00% | 59,831 |
| 2013-08-13 | 2013-08-09 | 5.439 | 6,129 | +6,123 | 0.00% | 33,333 |
| 2013-01-08 | 2013-01-04 | 8.652 | 6 | -5,825 | 0.00% | 52 |
| 2013-01-02 | 2012-12-27 | 8.377 | 5,831 | +5,825 | 0.00% | 48,846 |
| 2012-12-13 | 2012-12-11 | 8.171 | 6 | -3,495 | 0.00% | 49 |
| 2012-10-18 | 2012-10-16 | 8.566 | 3,501 | -12,816 | 0.00% | 29,989 |
| 2012-10-16 | 2012-10-12 | 8.446 | 16,317 | +12,816 | 0.00% | 137,808 |
| 2012-05-16 | 2012-05-14 | 7.243 | 3,501 | +182 | 0.00% | 25,358 |
| 2012-04-25 | 2012-04-23 | 7.062 | 3,319 | -5,523 | 0.00% | 23,439 |
| 2012-04-23 | 2012-04-19 | 7.605 | 8,842 | +5,523 | 0.00% | 67,245 |
| 2012-01-05 | 2012-01-03 | 6.320 | 3,319 | -5,523 | 0.00% | 20,975 |
| 2011-12-20 | 2011-12-16 | 6.754 | 8,842 | +5,523 | 0.00% | 59,720 |
| 2011-08-17 | 2011-08-15 | 8.855 | 3,319 | -20,986 | 0.00% | 29,389 |
| 2011-08-09 | 2011-08-05 | 7.225 | 24,305 | +6 | 0.00% | 175,602 |
| 2011-08-03 | 2011-08-01 | 8.420 | 24,299 | +3,313 | 0.00% | 204,599 |
| 2011-07-29 | 2011-07-27 | 8.529 | 20,986 | -19,881 | 0.00% | 178,983 |
| 2011-07-19 | 2011-07-15 | 7.587 | 40,867 | -6,627 | 0.01% | 310,062 |
| 2011-06-01 | 2011-05-30 | 6.102 | 47,494 | +2,209 | 0.01% | 289,821 |
| 2011-05-06 | 2011-05-04 | 7.225 | 45,285 | +4,418 | 0.01% | 327,182 |
| 2011-05-05 | 2011-05-03 | 7.279 | 40,867 | -5,522 | 0.01% | 297,482 |
| 2011-04-28 | 2011-04-26 | 8.018 | 46,389 | +1,237 | 0.01% | 371,957 |
| 2011-04-15 | 2011-04-13 | 7.311 | 45,152 | -2,150 | 0.01% | 330,118 |
| 2011-04-12 | 2011-04-08 | 7.348 | 47,302 | -7,526 | 0.01% | 347,597 |
| 2011-04-01 | 2011-03-30 | 7.014 | 54,828 | -5,375 | 0.01% | 384,542 |
| 2011-01-06 | 2011-01-04 | 6.307 | 60,203 | -3,225 | 0.01% | 379,680 |
| 2010-12-09 | 2010-12-07 | 6.642 | 63,428 | +18,276 | 0.01% | 421,259 |
| 2010-12-08 | 2010-12-06 | 6.642 | 45,152 | +26,876 | 0.01% | 299,878 |
| 2010-12-03 | 2010-12-01 | 6.344 | 18,276 | -5,375 | 0.00% | 115,941 |
| 2010-11-23 | 2010-11-19 | 5.618 | 23,651 | +5,375 | 0.00% | 132,879 |
| 2010-11-22 | 2010-11-18 | 5.953 | 18,276 | +5,375 | 0.00% | 108,801 |
| 2010-11-11 | 2010-11-09 | 6.976 | 12,901 | -6,450 | 0.00% | 90,002 |
| 2010-11-09 | 2010-11-05 | 6.549 | 19,351 | -10,750 | 0.00% | 126,720 |
| 2010-10-28 | 2010-10-26 | 6.828 | 30,101 | -16,126 | 0.01% | 205,517 |
| 2010-10-27 | 2010-10-25 | 6.511 | 46,227 | +6,450 | 0.01% | 300,998 |
| 2010-10-04 | 2010-09-29 | 5.730 | 39,777 | +2,150 | 0.01% | 227,920 |
| 2010-08-13 | 2010-08-11 | 6.176 | 37,627 | -2,150 | 0.01% | 232,401 |
| 2010-08-11 | 2010-08-09 | 6.325 | 39,777 | -5,375 | 0.01% | 251,600 |
| 2010-08-10 | 2010-08-06 | 6.121 | 45,152 | +22,576 | 0.01% | 276,358 |
| 2010-08-09 | 2010-08-05 | 6.269 | 22,576 | +2,150 | 0.00% | 141,539 |
| 2010-07-06 | 2010-07-02 | 5.060 | 20,426 | -4,300 | 0.00% | 103,360 |
| 2010-07-02 | 2010-06-29 | 5.153 | 24,726 | +2,150 | 0.00% | 127,419 |
| 2010-06-17 | 2010-06-14 | 5.730 | 22,576 | -4,300 | 0.00% | 129,359 |
| 2010-06-15 | 2010-06-11 | 5.563 | 26,876 | +4,300 | 0.00% | 149,498 |
| 2010-06-11 | 2010-06-09 | 5.804 | 22,576 | +9,675 | 0.00% | 131,039 |
| 2010-04-29 | 2010-04-27 | 10.347 | 12,901 | +213 | 0.00% | 133,488 |
| 2010-04-08 | 2010-04-01 | 9.723 | 12,688 | +2,115 | 0.00% | 123,363 |
| 2010-04-07 | 2010-03-31 | 9.061 | 10,573 | +7,401 | 0.00% | 95,800 |
| 2010-03-29 | 2010-03-25 | 8.039 | 3,172 | -5,286 | 0.00% | 25,501 |
| 2010-03-23 | 2010-03-19 | 7.396 | 8,458 | +5,286 | 0.00% | 62,557 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,172 | -10,573 | 0.00% | 21,601 |
| 2010-02-05 | 2010-02-03 | 6.356 | 13,745 | +10,573 | 0.00% | 87,360 |
| 2009-12-21 | 2009-12-17 | 6.318 | 3,172 | -3,172 | 0.00% | 20,041 |
| 2009-12-17 | 2009-12-15 | 6.242 | 6,344 | +3,172 | 0.00% | 39,601 |
| 2009-11-26 | 2009-11-24 | 7.491 | 3,172 | -7,401 | 0.00% | 23,761 |
| 2009-11-24 | 2009-11-20 | 7.396 | 10,573 | +2,115 | 0.00% | 78,200 |
| 2009-11-19 | 2009-11-17 | 7.737 | 8,458 | +5,286 | 0.00% | 65,437 |
| 2009-11-13 | 2009-11-11 | 8.323 | 3,172 | -3,172 | 0.00% | 26,401 |
| 2009-11-11 | 2009-11-09 | 8.077 | 6,344 | +3,172 | 0.00% | 51,241 |
| 2009-11-10 | 2009-11-06 | 8.210 | 3,172 | -10,573 | 0.00% | 26,041 |
| 2009-11-09 | 2009-11-05 | 7.926 | 13,745 | +5,287 | 0.00% | 108,940 |
| 2009-11-05 | 2009-11-03 | 7.983 | 8,458 | -2,115 | 0.00% | 67,517 |
| 2009-11-03 | 2009-10-30 | 7.964 | 10,573 | +2,115 | 0.00% | 84,200 |
| 2009-10-29 | 2009-10-27 | 8.512 | 8,458 | +5,286 | 0.00% | 71,996 |
| 2009-09-15 | 2009-09-11 | 7.434 | 3,172 | -2,115 | 0.00% | 23,581 |
| 2009-09-10 | 2009-09-08 | 6.715 | 5,287 | -1,057 | 0.00% | 35,503 |
| 2009-09-08 | 2009-09-04 | 6.223 | 6,344 | +1,057 | 0.00% | 39,481 |
| 2009-08-18 | 2009-08-14 | 6.129 | 5,287 | +2,115 | 0.00% | 32,403 |
| 2009-08-07 | 2009-08-05 | 6.015 | 3,172 | -2,115 | 0.00% | 19,081 |
| 2009-08-05 | 2009-08-03 | 6.772 | 5,287 | -6,343 | 0.00% | 35,803 |
| 2009-08-03 | 2009-07-30 | 6.564 | 11,630 | +6,343 | 0.00% | 76,338 |
| 2009-07-31 | 2009-07-29 | 6.715 | 5,287 | -5,286 | 0.00% | 35,503 |
| 2009-07-24 | 2009-07-22 | 6.034 | 10,573 | +2,115 | 0.00% | 63,800 |
| 2009-07-23 | 2009-07-21 | 6.015 | 8,458 | -3,172 | 0.00% | 50,877 |
| 2009-07-17 | 2009-07-15 | 5.599 | 11,630 | -2,115 | 0.00% | 65,118 |
| 2009-06-26 | 2009-06-24 | 4.464 | 13,745 | +5,287 | 0.00% | 61,360 |
| 2009-06-15 | 2009-06-11 | 4.672 | 8,458 | -5,287 | 0.00% | 39,518 |
| 2009-06-10 | 2009-06-08 | 4.956 | 13,745 | -2,115 | 0.00% | 68,120 |
| 2009-06-09 | 2009-06-05 | 5.145 | 15,860 | +5,287 | 0.00% | 81,602 |
| 2009-06-08 | 2009-06-04 | 5.221 | 10,573 | -5,287 | 0.00% | 55,200 |
| 2009-06-01 | 2009-05-27 | 4.445 | 15,860 | +5,287 | 0.00% | 70,502 |
| 2009-05-29 | 2009-05-26 | 4.426 | 10,573 | +5,286 | 0.00% | 46,800 |
| 2009-05-27 | 2009-05-25 | 4.559 | 5,287 | -11,630 | 0.00% | 24,102 |
| 2009-05-26 | 2009-05-22 | 3.953 | 16,917 | -29,604 | 0.00% | 66,881 |
| 2009-05-25 | 2009-05-21 | 3.651 | 46,521 | -2,115 | 0.01% | 169,839 |
| 2009-05-21 | 2009-05-19 | 3.878 | 48,636 | +21,146 | 0.01% | 188,600 |
| 2009-05-20 | 2009-05-18 | 3.745 | 27,490 | +22,203 | 0.01% | 102,960 |
| 2009-05-06 | 2009-05-04 | 2.705 | 5,287 | -5,286 | 0.00% | 14,301 |
| 2009-04-30 | 2009-04-28 | 2.710 | 10,573 | +5,286 | 0.00% | 28,656 |
| 2009-04-29 | 2009-04-27 | 2.831 | 5,287 | +306 | 0.00% | 14,966 |
| 2009-04-06 | 2009-04-02 | 2.750 | 4,981 | -4,981 | 0.00% | 13,700 |
| 2009-04-03 | 2009-04-01 | 2.550 | 9,962 | +4,981 | 0.00% | 25,400 |
| 2009-01-05 | 2008-12-31 | 1.887 | 4,981 | -996 | 0.00% | 9,400 |
| 2008-05-14 | 2008-05-09 | 3.575 | 5,977 | +237 | 0.00% | 21,369 |
| 2008-05-07 | 2008-05-05 | 3.178 | 5,740 | -956 | 0.00% | 18,241 |
| 2008-04-07 | 2008-04-02 | 2.822 | 6,696 | -9,566 | 0.00% | 18,899 |
| 2008-03-31 | 2008-03-27 | 2.676 | 16,262 | +9,566 | 0.00% | 43,519 |
| 2008-02-13 | 2008-02-11 | 2.948 | 6,696 | -4,783 | 0.00% | 19,739 |
| 2008-01-21 | 2008-01-17 | 3.032 | 11,479 | +4,783 | 0.00% | 34,799 |
| 2008-01-09 | 2008-01-07 | 3.282 | 6,696 | -4,783 | 0.00% | 21,979 |
| 2008-01-08 | 2008-01-04 | 3.282 | 11,479 | +4,783 | 0.00% | 37,679 |
| 2008-01-04 | 2008-01-02 | 3.408 | 6,696 | -4,783 | 0.00% | 22,819 |
| 2007-12-20 | 2007-12-18 | 3.512 | 11,479 | +3,826 | 0.00% | 40,319 |
| 2007-10-04 | 2007-10-02 | 3.512 | 7,653 | -956 | 0.00% | 26,881 |
| 2007-09-27 | 2007-09-24 | 3.701 | 8,609 | -957 | 0.00% | 31,859 |
| 2007-08-29 | 2007-08-27 | 3.931 | 9,566 | +957 | 0.00% | 37,600 |
| 2007-08-20 | 2007-08-16 | 3.722 | 8,609 | +956 | 0.00% | 32,039 |
| 2007-07-17 | 2007-07-13 | 3.826 | 7,653 | +1,913 | 0.00% | 29,281 |
| 2007-07-10 | 2007-07-06 | 4.223 | 5,740 | -1,913 | 0.00% | 24,242 |
| 2007-07-09 | 2007-07-05 | 4.119 | 7,653 | +957 | 0.00% | 31,521 |
| 2007-07-06 | 2007-07-04 | 4.077 | 6,696 | -957 | 0.00% | 27,299 |
| 2007-06-29 | 2007-06-27 | 3.889 | 7,653 | -3,826 | 0.00% | 29,761 |
| 2007-06-26 | 2007-06-22 | 3.931 | 11,479 | 0.00% | 45,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy