History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | -6,854 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 6,854 | +6,854 | 0.00% | 83,356 |
| 2021-09-07 | 2021-09-03 | 12.821 | 0 | -4,867 | ||
| 2021-09-06 | 2021-09-02 | 12.575 | 4,867 | +4,867 | 0.00% | 61,201 |
| 2021-08-04 | 2021-08-02 | 19.725 | 0 | -8,112 | ||
| 2021-08-03 | 2021-07-30 | 18.344 | 8,112 | +8,112 | 0.00% | 148,809 |
| 2021-07-08 | 2021-07-06 | 17.407 | 0 | -8,112 | ||
| 2021-07-07 | 2021-07-05 | 17.753 | 8,112 | +8,112 | 0.00% | 144,008 |
| 2021-01-04 | 2020-12-29 | 23.892 | 0 | -6,295 | ||
| 2020-12-30 | 2020-12-28 | 23.841 | 6,295 | +6,295 | 0.00% | 150,082 |
| 2020-12-02 | 2020-11-30 | 20.664 | 0 | -3,147 | ||
| 2020-11-26 | 2020-11-24 | 20.080 | 3,147 | +1,573 | 0.00% | 63,191 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,574 | +1,574 | 0.00% | 28,525 |
| 2020-07-30 | 2020-07-28 | 24.019 | 0 | -1,574 | ||
| 2020-07-20 | 2020-07-16 | 21.274 | 1,574 | -39,343 | 0.00% | 33,486 |
| 2020-07-17 | 2020-07-15 | 26.434 | 40,917 | +40,917 | 0.00% | 1,081,599 |
| 2020-07-16 | 2020-07-14 | 24.146 | 0 | -7,869 | ||
| 2020-07-13 | 2020-07-09 | 22.850 | 7,869 | -11,016 | 0.00% | 179,808 |
| 2020-07-10 | 2020-07-08 | 22.240 | 18,885 | +11,016 | 0.00% | 420,005 |
| 2020-07-09 | 2020-07-07 | 22.240 | 7,869 | +7,869 | 0.00% | 175,008 |
| 2020-07-02 | 2020-06-29 | 17.106 | 0 | -15,737 | ||
| 2020-06-30 | 2020-06-26 | 15.860 | 15,737 | +15,737 | 0.00% | 249,595 |
| 2020-06-22 | 2020-06-18 | 13.064 | 0 | -7,869 | ||
| 2020-06-09 | 2020-06-05 | 14.056 | 7,869 | +7,869 | 0.00% | 110,605 |
| 2020-05-19 | 2020-05-15 | 12.645 | 0 | -34,668 | ||
| 2020-05-18 | 2020-05-14 | 11.968 | 34,668 | +34,668 | 0.00% | 414,919 |
| 2020-01-21 | 2020-01-17 | 8.346 | 0 | -12,058 | ||
| 2020-01-17 | 2020-01-15 | 8.492 | 12,058 | +12,058 | 0.00% | 102,396 |
| 2020-01-10 | 2020-01-08 | 8.081 | 0 | -4,522 | ||
| 2020-01-09 | 2020-01-07 | 8.213 | 4,522 | +4,522 | 0.00% | 37,141 |
| 2018-06-27 | 2018-06-25 | 17.180 | 0 | -1,418 | ||
| 2018-06-06 | 2018-06-04 | 17.518 | 1,418 | +1,418 | 0.00% | 24,841 |
| 2018-04-13 | 2018-04-11 | 15.156 | 0 | -12,352 | ||
| 2018-04-12 | 2018-04-10 | 15.068 | 12,352 | +12,352 | 0.00% | 186,125 |
| 2018-04-03 | 2018-03-28 | 13.116 | 0 | -59,014 | ||
| 2018-03-29 | 2018-03-27 | 13.320 | 59,014 | +59,014 | 0.01% | 786,045 |
| 2017-09-25 | 2017-09-21 | 11.731 | 0 | -10,979 | ||
| 2017-09-22 | 2017-09-20 | 11.469 | 10,979 | +10,979 | 0.00% | 125,917 |
| 2017-09-18 | 2017-09-14 | 11.134 | 0 | -34,310 | ||
| 2017-09-15 | 2017-09-13 | 11.338 | 34,310 | +34,310 | 0.00% | 388,997 |
| 2017-09-04 | 2017-08-31 | 9.764 | 0 | -34,310 | ||
| 2017-09-01 | 2017-08-30 | 9.604 | 34,310 | +34,310 | 0.00% | 329,498 |
| 2016-05-11 | 2016-05-09 | 9.562 | 0 | -2,493 | ||
| 2016-04-29 | 2016-04-27 | 9.417 | 2,493 | +2,493 | 0.00% | 23,478 |
| 2016-04-11 | 2016-04-07 | 11.487 | 0 | -12,466 | ||
| 2016-04-08 | 2016-04-06 | 11.904 | 12,466 | -21,193 | 0.00% | 148,397 |
| 2016-04-07 | 2016-04-05 | 11.760 | 33,659 | +33,659 | 0.00% | 395,821 |
| 2016-04-01 | 2016-03-30 | 10.781 | 0 | -18,699 | ||
| 2016-03-31 | 2016-03-29 | 10.556 | 18,699 | +18,699 | 0.00% | 197,396 |
| 2016-03-24 | 2016-03-22 | 10.268 | 0 | -6,233 | ||
| 2016-03-23 | 2016-03-21 | 10.107 | 6,233 | +6,233 | 0.00% | 62,999 |
| 2015-10-27 | 2015-10-23 | 8.712 | 0 | -6,233 | ||
| 2015-10-20 | 2015-10-16 | 8.519 | 6,233 | -6,233 | 0.00% | 53,099 |
| 2015-10-09 | 2015-10-07 | 8.198 | 12,466 | -6,233 | 0.00% | 102,198 |
| 2015-10-05 | 2015-09-30 | 7.540 | 18,699 | -6,234 | 0.00% | 140,997 |
| 2015-10-02 | 2015-09-29 | 7.364 | 24,933 | +6,234 | 0.00% | 183,603 |
| 2015-09-16 | 2015-09-14 | 6.802 | 18,699 | -7,480 | 0.00% | 127,197 |
| 2015-09-15 | 2015-09-11 | 6.818 | 26,179 | +7,480 | 0.00% | 178,499 |
| 2015-09-14 | 2015-09-10 | 6.193 | 18,699 | -9,973 | 0.00% | 115,798 |
| 2015-09-11 | 2015-09-09 | 6.401 | 28,672 | +9,973 | 0.00% | 183,537 |
| 2015-06-03 | 2015-06-01 | 7.909 | 18,699 | -18,700 | 0.00% | 147,897 |
| 2015-05-28 | 2015-05-26 | 8.102 | 37,399 | -6,233 | 0.01% | 303,002 |
| 2015-05-27 | 2015-05-22 | 7.460 | 43,632 | +6,233 | 0.01% | 325,501 |
| 2015-05-21 | 2015-05-19 | 7.877 | 37,399 | -6,233 | 0.01% | 294,602 |
| 2015-04-20 | 2015-04-16 | 5.342 | 43,632 | -6,233 | 0.01% | 233,100 |
| 2015-04-14 | 2015-04-10 | 5.182 | 49,865 | +18,699 | 0.01% | 258,400 |
| 2015-04-10 | 2015-04-08 | 4.893 | 31,166 | -3,740 | 0.00% | 152,502 |
| 2015-03-10 | 2015-03-06 | 3.658 | 34,906 | -6,233 | 0.01% | 127,682 |
| 2015-03-06 | 2015-03-04 | 3.738 | 41,139 | -7,479 | 0.01% | 153,781 |
| 2014-11-27 | 2014-11-25 | 3.979 | 48,618 | +7,479 | 0.01% | 193,438 |
| 2014-11-25 | 2014-11-21 | 4.059 | 41,139 | +6,233 | 0.01% | 166,981 |
| 2014-10-22 | 2014-10-20 | 4.300 | 34,906 | -18,699 | 0.01% | 150,082 |
| 2014-10-21 | 2014-10-17 | 3.882 | 53,605 | -7,480 | 0.01% | 208,120 |
| 2014-10-20 | 2014-10-16 | 3.802 | 61,085 | +13,713 | 0.01% | 232,261 |
| 2014-10-17 | 2014-10-15 | 4.027 | 47,372 | +12,466 | 0.01% | 190,761 |
| 2014-10-14 | 2014-10-10 | 4.251 | 34,906 | -6,233 | 0.01% | 148,402 |
| 2014-10-03 | 2014-09-29 | 4.171 | 41,139 | -6,233 | 0.01% | 171,601 |
| 2014-09-29 | 2014-09-25 | 4.123 | 47,372 | +6,233 | 0.01% | 195,321 |
| 2014-09-26 | 2014-09-24 | 4.043 | 41,139 | +6,233 | 0.01% | 166,321 |
| 2014-09-24 | 2014-09-22 | 4.187 | 34,906 | -6,233 | 0.01% | 146,162 |
| 2014-09-17 | 2014-09-15 | 4.268 | 41,139 | +6,233 | 0.01% | 175,561 |
| 2014-08-19 | 2014-08-15 | 4.588 | 34,906 | -6,233 | 0.01% | 160,162 |
| 2014-08-14 | 2014-08-12 | 4.444 | 41,139 | +6,233 | 0.01% | 182,821 |
| 2014-08-11 | 2014-08-07 | 4.412 | 34,906 | +6,234 | 0.01% | 154,002 |
| 2014-05-30 | 2014-05-28 | 4.380 | 28,672 | -7,480 | 0.00% | 125,578 |
| 2014-05-21 | 2014-05-19 | 4.328 | 36,152 | +639 | 0.01% | 156,468 |
| 2014-04-25 | 2014-04-23 | 4.671 | 35,513 | -6,122 | 0.01% | 165,882 |
| 2014-04-24 | 2014-04-22 | 4.655 | 41,635 | +3,673 | 0.01% | 193,798 |
| 2014-03-24 | 2014-03-20 | 4.508 | 37,962 | +6,123 | 0.01% | 171,121 |
| 2014-03-10 | 2014-03-06 | 4.671 | 31,839 | +7,348 | 0.00% | 148,721 |
| 2014-02-07 | 2014-02-05 | 5.586 | 24,491 | -13,471 | 0.00% | 136,798 |
| 2014-01-16 | 2014-01-14 | 5.439 | 37,962 | -18,368 | 0.01% | 206,462 |
| 2014-01-15 | 2014-01-13 | 5.618 | 56,330 | +12,245 | 0.01% | 316,479 |
| 2014-01-13 | 2014-01-09 | 4.753 | 44,085 | -6,122 | 0.01% | 209,522 |
| 2014-01-03 | 2013-12-31 | 4.655 | 50,207 | -8,572 | 0.01% | 233,698 |
| 2013-12-27 | 2013-12-20 | 4.230 | 58,779 | +8,572 | 0.01% | 248,638 |
| 2013-12-09 | 2013-12-05 | 4.932 | 50,207 | -6,123 | 0.01% | 247,638 |
| 2013-10-15 | 2013-10-10 | 5.161 | 56,330 | -7,348 | 0.01% | 290,719 |
| 2013-10-08 | 2013-10-04 | 4.932 | 63,678 | +6,123 | 0.01% | 314,082 |
| 2013-10-03 | 2013-09-30 | 4.932 | 57,555 | +6,123 | 0.01% | 283,881 |
| 2013-09-16 | 2013-09-12 | 5.063 | 51,432 | -6,123 | 0.01% | 260,400 |
| 2013-09-05 | 2013-09-03 | 4.834 | 57,555 | +6,123 | 0.01% | 278,241 |
| 2013-09-04 | 2013-09-02 | 4.916 | 51,432 | -6,123 | 0.01% | 252,840 |
| 2013-08-22 | 2013-08-20 | 5.161 | 57,555 | -6,123 | 0.01% | 297,041 |
| 2013-08-20 | 2013-08-16 | 4.883 | 63,678 | +6,123 | 0.01% | 310,962 |
| 2013-08-15 | 2013-08-12 | 5.096 | 57,555 | +6,123 | 0.01% | 293,281 |
| 2013-08-13 | 2013-08-09 | 5.439 | 51,432 | -7,347 | 0.01% | 279,720 |
| 2013-08-07 | 2013-08-05 | 5.308 | 58,779 | +7,347 | 0.01% | 311,998 |
| 2013-08-02 | 2013-07-31 | 6.190 | 51,432 | +20,818 | 0.01% | 318,360 |
| 2013-08-01 | 2013-07-30 | 6.533 | 30,614 | -4,899 | 0.00% | 199,998 |
| 2013-07-30 | 2013-07-26 | 6.517 | 35,513 | +6,123 | 0.01% | 231,423 |
| 2013-07-29 | 2013-07-25 | 6.696 | 29,390 | -9,796 | 0.00% | 196,802 |
| 2013-07-17 | 2013-07-15 | 5.961 | 39,186 | -6,123 | 0.01% | 233,598 |
| 2013-07-15 | 2013-07-11 | 4.769 | 45,309 | +6,123 | 0.01% | 216,079 |
| 2013-07-11 | 2013-07-09 | 5.112 | 39,186 | +4,898 | 0.01% | 200,319 |
| 2013-06-26 | 2013-06-24 | 5.226 | 34,288 | -1,225 | 0.01% | 179,200 |
| 2013-06-21 | 2013-06-19 | 5.569 | 35,513 | +1,225 | 0.01% | 197,782 |
| 2013-06-05 | 2013-06-03 | 7.219 | 34,288 | +6,123 | 0.01% | 247,520 |
| 2013-05-22 | 2013-05-20 | 8.326 | 28,165 | +1,368 | 0.00% | 234,488 |
| 2013-04-05 | 2013-04-02 | 8.480 | 26,797 | +8,156 | 0.00% | 227,239 |
| 2013-03-28 | 2013-03-26 | 9.321 | 18,641 | -1,166 | 0.00% | 173,756 |
| 2013-03-27 | 2013-03-25 | 9.476 | 19,807 | +4,661 | 0.00% | 187,684 |
| 2013-02-26 | 2013-02-22 | 10.300 | 15,146 | +2,330 | 0.00% | 155,998 |
| 2013-01-09 | 2013-01-07 | 9.012 | 12,816 | -5,825 | 0.00% | 115,500 |
| 2012-12-05 | 2012-12-03 | 8.051 | 18,641 | +5,825 | 0.00% | 150,076 |
| 2012-09-25 | 2012-09-21 | 8.068 | 12,816 | -5,825 | 0.00% | 103,400 |
| 2012-09-24 | 2012-09-20 | 7.896 | 18,641 | +5,825 | 0.00% | 147,196 |
| 2012-08-10 | 2012-08-08 | 8.326 | 12,816 | -4,660 | 0.00% | 106,700 |
| 2012-08-01 | 2012-07-30 | 8.154 | 17,476 | -52,430 | 0.00% | 142,497 |
| 2012-07-31 | 2012-07-27 | 8.223 | 69,906 | +47,769 | 0.01% | 574,804 |
| 2012-07-24 | 2012-07-20 | 7.999 | 22,137 | -104,858 | 0.00% | 177,082 |
| 2012-07-17 | 2012-07-13 | 8.411 | 126,995 | -11,651 | 0.02% | 1,068,200 |
| 2012-07-12 | 2012-07-10 | 8.308 | 138,646 | +125,830 | 0.02% | 1,151,921 |
| 2012-06-05 | 2012-06-01 | 7.210 | 12,816 | -116,509 | 0.00% | 92,400 |
| 2012-05-31 | 2012-05-29 | 7.072 | 129,325 | +29,127 | 0.02% | 914,639 |
| 2012-05-29 | 2012-05-25 | 7.090 | 100,198 | +87,382 | 0.02% | 710,361 |
| 2012-05-28 | 2012-05-24 | 7.004 | 12,816 | -81,556 | 0.00% | 89,760 |
| 2012-05-24 | 2012-05-22 | 6.849 | 94,372 | +81,556 | 0.01% | 646,377 |
| 2012-05-16 | 2012-05-14 | 7.243 | 12,816 | -4,856 | 0.00% | 92,827 |
| 2012-05-11 | 2012-05-09 | 7.062 | 17,672 | -5,523 | 0.00% | 124,799 |
| 2012-05-04 | 2012-05-02 | 7.026 | 23,195 | -1,104 | 0.00% | 162,962 |
| 2012-04-25 | 2012-04-23 | 7.062 | 24,299 | +1,104 | 0.00% | 171,599 |
| 2012-04-12 | 2012-04-10 | 7.949 | 23,195 | +5,523 | 0.00% | 184,383 |
| 2012-03-29 | 2012-03-27 | 8.492 | 17,672 | -49,703 | 0.00% | 150,079 |
| 2012-03-28 | 2012-03-26 | 8.438 | 67,375 | +55,225 | 0.01% | 568,521 |
| 2012-02-22 | 2012-02-20 | 7.460 | 12,150 | -1,104 | 0.00% | 90,643 |
| 2012-02-06 | 2012-02-02 | 6.664 | 13,254 | -12,150 | 0.00% | 88,319 |
| 2012-02-01 | 2012-01-30 | 6.338 | 25,404 | +12,150 | 0.00% | 161,002 |
| 2012-01-31 | 2012-01-27 | 6.573 | 13,254 | -5,523 | 0.00% | 87,119 |
| 2012-01-16 | 2012-01-12 | 6.338 | 18,777 | +5,523 | 0.00% | 119,002 |
| 2011-12-19 | 2011-12-15 | 6.754 | 13,254 | -3,314 | 0.00% | 89,519 |
| 2011-11-21 | 2011-11-17 | 7.153 | 16,568 | -11,045 | 0.00% | 118,503 |
| 2011-11-02 | 2011-10-31 | 6.700 | 27,613 | +11,045 | 0.00% | 185,002 |
| 2011-10-27 | 2011-10-25 | 6.537 | 16,568 | -11,045 | 0.00% | 108,303 |
| 2011-10-26 | 2011-10-24 | 6.428 | 27,613 | +11,045 | 0.00% | 177,502 |
| 2011-10-18 | 2011-10-14 | 5.994 | 16,568 | -1,104 | 0.00% | 99,302 |
| 2011-10-17 | 2011-10-13 | 6.247 | 17,672 | -1,105 | 0.00% | 110,399 |
| 2011-10-14 | 2011-10-12 | 5.776 | 18,777 | +1,105 | 0.00% | 108,462 |
| 2011-09-23 | 2011-09-21 | 6.446 | 17,672 | -1,105 | 0.00% | 113,919 |
| 2011-09-22 | 2011-09-20 | 6.392 | 18,777 | +1,105 | 0.00% | 120,022 |
| 2011-09-19 | 2011-09-15 | 7.243 | 17,672 | +1,104 | 0.00% | 127,999 |
| 2011-07-19 | 2011-07-15 | 7.587 | 16,568 | -7,731 | 0.00% | 125,703 |
| 2011-06-16 | 2011-06-14 | 5.903 | 24,299 | -1,105 | 0.00% | 143,439 |
| 2011-06-15 | 2011-06-13 | 5.813 | 25,404 | +1,105 | 0.00% | 147,662 |
| 2011-06-03 | 2011-06-01 | 6.428 | 24,299 | -1,105 | 0.00% | 156,199 |
| 2011-06-02 | 2011-05-31 | 6.301 | 25,404 | +1,105 | 0.00% | 160,082 |
| 2011-05-18 | 2011-05-16 | 6.881 | 24,299 | -9,941 | 0.00% | 167,199 |
| 2011-05-17 | 2011-05-13 | 7.008 | 34,240 | +1,105 | 0.01% | 239,942 |
| 2011-05-16 | 2011-05-12 | 6.953 | 33,135 | +7,731 | 0.01% | 230,399 |
| 2011-05-13 | 2011-05-11 | 6.718 | 25,404 | +1,105 | 0.00% | 170,662 |
| 2011-04-28 | 2011-04-26 | 8.018 | 24,299 | +648 | 0.00% | 194,834 |
| 2011-04-19 | 2011-04-15 | 7.832 | 23,651 | -26,877 | 0.00% | 185,239 |
| 2011-04-18 | 2011-04-14 | 7.888 | 50,528 | +26,877 | 0.01% | 398,564 |
| 2011-04-07 | 2011-04-04 | 7.330 | 23,651 | -16,126 | 0.00% | 173,359 |
| 2011-04-01 | 2011-03-30 | 7.014 | 39,777 | -48,377 | 0.01% | 278,980 |
| 2011-03-31 | 2011-03-29 | 6.753 | 88,154 | -1,075 | 0.02% | 595,317 |
| 2011-03-30 | 2011-03-28 | 6.790 | 89,229 | -31,177 | 0.02% | 605,897 |
| 2011-03-25 | 2011-03-23 | 6.344 | 120,406 | +26,876 | 0.02% | 763,840 |
| 2011-03-21 | 2011-03-17 | 5.823 | 93,530 | -5,375 | 0.02% | 544,622 |
| 2011-03-18 | 2011-03-16 | 5.842 | 98,905 | -5,375 | 0.02% | 577,760 |
| 2011-03-15 | 2011-03-11 | 5.935 | 104,280 | +43,002 | 0.02% | 618,859 |
| 2011-02-28 | 2011-02-24 | 5.842 | 61,278 | -1,075 | 0.01% | 357,960 |
| 2011-02-23 | 2011-02-21 | 6.251 | 62,353 | +1,075 | 0.01% | 389,759 |
| 2011-01-19 | 2011-01-17 | 6.251 | 61,278 | +16,126 | 0.01% | 383,040 |
| 2011-01-10 | 2011-01-06 | 6.455 | 45,152 | -1,075 | 0.01% | 291,478 |
| 2011-01-07 | 2011-01-05 | 6.567 | 46,227 | +1,075 | 0.01% | 303,578 |
| 2011-01-05 | 2011-01-03 | 6.307 | 45,152 | -1,075 | 0.01% | 284,758 |
| 2011-01-03 | 2010-12-29 | 6.102 | 46,227 | +1,075 | 0.01% | 282,078 |
| 2010-12-22 | 2010-12-20 | 6.083 | 45,152 | -1,075 | 0.01% | 274,678 |
| 2010-12-21 | 2010-12-17 | 6.176 | 46,227 | +1,075 | 0.01% | 285,518 |
| 2010-12-15 | 2010-12-13 | 6.437 | 45,152 | -1,075 | 0.01% | 290,638 |
| 2010-12-13 | 2010-12-09 | 6.307 | 46,227 | +1,075 | 0.01% | 291,538 |
| 2010-12-08 | 2010-12-06 | 6.642 | 45,152 | -1,075 | 0.01% | 299,878 |
| 2010-12-07 | 2010-12-03 | 6.381 | 46,227 | +1,075 | 0.01% | 294,978 |
| 2010-12-06 | 2010-12-02 | 6.307 | 45,152 | -1,075 | 0.01% | 284,758 |
| 2010-12-03 | 2010-12-01 | 6.344 | 46,227 | +1,075 | 0.01% | 293,258 |
| 2010-12-01 | 2010-11-29 | 6.121 | 45,152 | -53,753 | 0.01% | 276,358 |
| 2010-11-30 | 2010-11-26 | 5.749 | 98,905 | +53,753 | 0.02% | 568,560 |
| 2010-11-24 | 2010-11-22 | 5.860 | 45,152 | -53,753 | 0.01% | 264,599 |
| 2010-11-16 | 2010-11-12 | 6.493 | 98,905 | -1,075 | 0.02% | 642,161 |
| 2010-11-15 | 2010-11-11 | 6.735 | 99,980 | +1,075 | 0.02% | 673,320 |
| 2010-11-12 | 2010-11-10 | 6.790 | 98,905 | +61,278 | 0.02% | 671,601 |
| 2010-11-11 | 2010-11-09 | 6.976 | 37,627 | -5,375 | 0.01% | 262,501 |
| 2010-11-10 | 2010-11-08 | 6.883 | 43,002 | -1,075 | 0.01% | 295,999 |
| 2010-11-05 | 2010-11-03 | 6.437 | 44,077 | +1,075 | 0.01% | 283,719 |
| 2010-11-03 | 2010-11-01 | 6.493 | 43,002 | -16,126 | 0.01% | 279,199 |
| 2010-11-01 | 2010-10-28 | 6.418 | 59,128 | +5,375 | 0.01% | 379,500 |
| 2010-10-29 | 2010-10-27 | 6.493 | 53,753 | +4,301 | 0.01% | 349,002 |
| 2010-10-28 | 2010-10-26 | 6.828 | 49,452 | +4,300 | 0.01% | 337,637 |
| 2010-10-27 | 2010-10-25 | 6.511 | 45,152 | -9,676 | 0.01% | 293,998 |
| 2010-10-26 | 2010-10-22 | 6.083 | 54,828 | -1,075 | 0.01% | 333,542 |
| 2010-10-22 | 2010-10-20 | 6.288 | 55,903 | -10,750 | 0.01% | 351,521 |
| 2010-10-19 | 2010-10-15 | 6.325 | 66,653 | +1,075 | 0.01% | 421,598 |
| 2010-10-18 | 2010-10-14 | 6.195 | 65,578 | -91,380 | 0.01% | 406,258 |
| 2010-10-15 | 2010-10-13 | 6.121 | 156,958 | +64,503 | 0.03% | 960,681 |
| 2010-10-14 | 2010-10-12 | 5.953 | 92,455 | +26,877 | 0.02% | 550,402 |
| 2010-10-13 | 2010-10-11 | 5.935 | 65,578 | -5,376 | 0.01% | 389,178 |
| 2010-10-11 | 2010-10-07 | 6.009 | 70,954 | +16,126 | 0.01% | 426,363 |
| 2010-10-06 | 2010-10-04 | 5.767 | 54,828 | -4,300 | 0.01% | 316,202 |
| 2010-10-05 | 2010-09-30 | 5.637 | 59,128 | +4,300 | 0.01% | 333,300 |
| 2010-10-04 | 2010-09-29 | 5.730 | 54,828 | +10,751 | 0.01% | 314,162 |
| 2010-09-24 | 2010-09-21 | 5.823 | 44,077 | -5,375 | 0.01% | 256,659 |
| 2010-09-10 | 2010-09-08 | 5.730 | 49,452 | -10,751 | 0.01% | 283,357 |
| 2010-08-30 | 2010-08-26 | 5.395 | 60,203 | +10,751 | 0.01% | 324,800 |
| 2010-08-27 | 2010-08-25 | 5.507 | 49,452 | +16,125 | 0.01% | 272,317 |
| 2010-08-13 | 2010-08-11 | 6.176 | 33,327 | -10,750 | 0.01% | 205,842 |
| 2010-08-12 | 2010-08-10 | 6.176 | 44,077 | +5,375 | 0.01% | 272,239 |
| 2010-08-10 | 2010-08-06 | 6.121 | 38,702 | -166,633 | 0.01% | 236,880 |
| 2010-08-09 | 2010-08-05 | 6.269 | 205,335 | +96,755 | 0.04% | 1,287,339 |
| 2010-08-05 | 2010-08-03 | 5.600 | 108,580 | -5,376 | 0.02% | 608,018 |
| 2010-08-04 | 2010-08-02 | 5.637 | 113,956 | +5,376 | 0.02% | 642,362 |
| 2010-08-03 | 2010-07-30 | 5.656 | 108,580 | -5,376 | 0.02% | 614,078 |
| 2010-07-27 | 2010-07-23 | 5.507 | 113,956 | -5,375 | 0.02% | 627,522 |
| 2010-07-23 | 2010-07-21 | 5.469 | 119,331 | -38,702 | 0.02% | 652,680 |
| 2010-07-20 | 2010-07-16 | 5.116 | 158,033 | +5,375 | 0.03% | 808,501 |
| 2010-07-16 | 2010-07-14 | 5.395 | 152,658 | -1,075 | 0.03% | 823,602 |
| 2010-07-14 | 2010-07-12 | 5.451 | 153,733 | +1,075 | 0.03% | 837,982 |
| 2010-07-13 | 2010-07-09 | 5.414 | 152,658 | -5,375 | 0.03% | 826,442 |
| 2010-07-12 | 2010-07-08 | 5.283 | 158,033 | -26,876 | 0.03% | 834,961 |
| 2010-07-09 | 2010-07-07 | 5.209 | 184,909 | +10,750 | 0.03% | 963,199 |
| 2010-07-08 | 2010-07-06 | 5.432 | 174,159 | -16,125 | 0.03% | 946,082 |
| 2010-07-06 | 2010-07-02 | 5.060 | 190,284 | +21,501 | 0.03% | 962,878 |
| 2010-07-05 | 2010-06-30 | 4.949 | 168,783 | +6,450 | 0.03% | 835,238 |
| 2010-06-30 | 2010-06-28 | 5.172 | 162,333 | -1,075 | 0.03% | 839,560 |
| 2010-06-28 | 2010-06-24 | 5.563 | 163,408 | +5,375 | 0.03% | 908,959 |
| 2010-06-25 | 2010-06-23 | 5.656 | 158,033 | +18,276 | 0.03% | 893,761 |
| 2010-06-24 | 2010-06-22 | 5.842 | 139,757 | +10,751 | 0.02% | 816,400 |
| 2010-06-22 | 2010-06-18 | 5.786 | 129,006 | +80,629 | 0.02% | 746,398 |
| 2010-06-18 | 2010-06-15 | 5.916 | 48,377 | -155,883 | 0.01% | 286,198 |
| 2010-06-17 | 2010-06-14 | 5.730 | 204,260 | +101,055 | 0.04% | 1,170,399 |
| 2010-06-15 | 2010-06-11 | 5.563 | 103,205 | -20,426 | 0.02% | 574,079 |
| 2010-06-14 | 2010-06-10 | 5.618 | 123,631 | +80,629 | 0.02% | 694,599 |
| 2010-06-11 | 2010-06-09 | 5.804 | 43,002 | +3,225 | 0.01% | 249,599 |
| 2010-06-10 | 2010-06-08 | 7.162 | 39,777 | +12,901 | 0.01% | 284,900 |
| 2010-06-08 | 2010-06-04 | 8.055 | 26,876 | -5,376 | 0.00% | 216,497 |
| 2010-06-07 | 2010-06-03 | 7.907 | 32,252 | -6,450 | 0.01% | 255,003 |
| 2010-06-02 | 2010-05-31 | 8.093 | 38,702 | -5,375 | 0.01% | 313,201 |
| 2010-05-24 | 2010-05-19 | 7.479 | 44,077 | -21,501 | 0.01% | 329,639 |
| 2010-05-20 | 2010-05-18 | 7.814 | 65,578 | +17,201 | 0.01% | 512,398 |
| 2010-05-19 | 2010-05-17 | 8.093 | 48,377 | -5,376 | 0.01% | 391,497 |
| 2010-05-17 | 2010-05-13 | 8.930 | 53,753 | +4,301 | 0.01% | 480,003 |
| 2010-05-13 | 2010-05-11 | 8.632 | 49,452 | -4,301 | 0.01% | 426,876 |
| 2010-05-12 | 2010-05-10 | 9.023 | 53,753 | -5,375 | 0.01% | 485,003 |
| 2010-05-11 | 2010-05-07 | 8.576 | 59,128 | +5,375 | 0.01% | 507,100 |
| 2010-05-10 | 2010-05-06 | 8.948 | 53,753 | -1,075 | 0.01% | 481,003 |
| 2010-05-07 | 2010-05-05 | 9.023 | 54,828 | +5,376 | 0.01% | 494,702 |
| 2010-05-06 | 2010-05-04 | 9.116 | 49,452 | +1,075 | 0.01% | 450,796 |
| 2010-05-04 | 2010-04-30 | 9.469 | 48,377 | -1,075 | 0.01% | 458,096 |
| 2010-05-03 | 2010-04-29 | 9.283 | 49,452 | +9,675 | 0.01% | 459,076 |
| 2010-04-30 | 2010-04-28 | 10.082 | 39,777 | +8,600 | 0.01% | 401,042 |
| 2010-04-29 | 2010-04-27 | 10.347 | 31,177 | +7,916 | 0.01% | 322,591 |
| 2010-04-26 | 2010-04-22 | 9.704 | 23,261 | -5,286 | 0.00% | 225,723 |
| 2010-04-23 | 2010-04-21 | 9.553 | 28,547 | -2,115 | 0.00% | 272,698 |
| 2010-04-22 | 2010-04-20 | 9.761 | 30,662 | -14,802 | 0.01% | 299,282 |
| 2010-04-21 | 2010-04-19 | 9.174 | 45,464 | +20,089 | 0.01% | 417,099 |
| 2010-04-20 | 2010-04-16 | 9.420 | 25,375 | -1,058 | 0.00% | 239,037 |
| 2010-04-19 | 2010-04-15 | 9.174 | 26,433 | +5,287 | 0.00% | 242,504 |
| 2010-04-16 | 2010-04-14 | 9.382 | 21,146 | -10,573 | 0.00% | 198,399 |
| 2010-04-15 | 2010-04-13 | 9.628 | 31,719 | +5,286 | 0.01% | 305,399 |
| 2010-04-14 | 2010-04-12 | 10.139 | 26,433 | +9,516 | 0.00% | 268,004 |
| 2010-04-12 | 2010-04-08 | 10.158 | 16,917 | -22,203 | 0.00% | 171,841 |
| 2010-04-08 | 2010-04-01 | 9.723 | 39,120 | +1,057 | 0.01% | 380,358 |
| 2010-04-07 | 2010-03-31 | 9.061 | 38,063 | -62,381 | 0.01% | 344,880 |
| 2010-04-01 | 2010-03-30 | 9.439 | 100,444 | +24,318 | 0.02% | 948,101 |
| 2010-03-31 | 2010-03-29 | 8.134 | 76,126 | -34,891 | 0.01% | 619,201 |
| 2010-03-30 | 2010-03-26 | 8.058 | 111,017 | +2,115 | 0.02% | 894,601 |
| 2010-03-29 | 2010-03-25 | 8.039 | 108,902 | -21,146 | 0.02% | 875,497 |
| 2010-03-26 | 2010-03-24 | 7.812 | 130,048 | +1,057 | 0.02% | 1,015,977 |
| 2010-03-23 | 2010-03-19 | 7.396 | 128,991 | -1,057 | 0.02% | 954,039 |
| 2010-03-19 | 2010-03-17 | 7.131 | 130,048 | -15,860 | 0.02% | 927,417 |
| 2010-03-16 | 2010-03-12 | 7.169 | 145,908 | +20,089 | 0.03% | 1,046,040 |
| 2010-03-03 | 2010-03-01 | 6.810 | 125,819 | -2,115 | 0.02% | 856,799 |
| 2010-02-24 | 2010-02-22 | 6.469 | 127,934 | -1,057 | 0.02% | 827,641 |
| 2010-02-22 | 2010-02-18 | 6.469 | 128,991 | +1,057 | 0.02% | 834,479 |
| 2010-02-19 | 2010-02-17 | 6.413 | 127,934 | -1,057 | 0.02% | 820,381 |
| 2010-02-18 | 2010-02-12 | 6.356 | 128,991 | -6,344 | 0.02% | 819,839 |
| 2010-02-17 | 2010-02-11 | 6.431 | 135,335 | -3,172 | 0.02% | 870,401 |
| 2010-02-12 | 2010-02-10 | 5.845 | 138,507 | -5,286 | 0.02% | 809,581 |
| 2010-02-10 | 2010-02-08 | 5.732 | 143,793 | +5,286 | 0.03% | 824,158 |
| 2010-02-09 | 2010-02-05 | 5.996 | 138,507 | +2,115 | 0.02% | 830,541 |
| 2010-02-08 | 2010-02-04 | 6.186 | 136,392 | -3,172 | 0.02% | 843,659 |
| 2010-02-05 | 2010-02-03 | 6.356 | 139,564 | -4,229 | 0.02% | 887,039 |
| 2010-02-04 | 2010-02-02 | 6.261 | 143,793 | +10,573 | 0.03% | 900,318 |
| 2010-02-03 | 2010-02-01 | 5.618 | 133,220 | -3,172 | 0.02% | 748,438 |
| 2010-01-29 | 2010-01-27 | 5.788 | 136,392 | +5,286 | 0.02% | 789,479 |
| 2010-01-28 | 2010-01-26 | 5.921 | 131,106 | +2,115 | 0.02% | 776,242 |
| 2010-01-19 | 2010-01-15 | 7.075 | 128,991 | -3,172 | 0.02% | 912,559 |
| 2010-01-18 | 2010-01-14 | 7.150 | 132,163 | -10,573 | 0.02% | 945,000 |
| 2010-01-15 | 2010-01-13 | 7.112 | 142,736 | -1,057 | 0.02% | 1,015,200 |
| 2010-01-14 | 2010-01-12 | 6.791 | 143,793 | -10,573 | 0.03% | 976,478 |
| 2010-01-12 | 2010-01-08 | 6.394 | 154,366 | +5,286 | 0.03% | 986,958 |
| 2010-01-11 | 2010-01-07 | 6.394 | 149,080 | +7,401 | 0.03% | 953,161 |
| 2010-01-08 | 2010-01-06 | 6.829 | 141,679 | -15,859 | 0.02% | 967,482 |
| 2010-01-07 | 2010-01-05 | 6.867 | 157,538 | -10,573 | 0.03% | 1,081,738 |
| 2010-01-06 | 2010-01-04 | 6.715 | 168,111 | +5,286 | 0.03% | 1,128,898 |
| 2010-01-05 | 2009-12-31 | 6.791 | 162,825 | -10,573 | 0.03% | 1,105,721 |
| 2009-12-30 | 2009-12-28 | 6.337 | 173,398 | -8,458 | 0.03% | 1,098,801 |
| 2009-12-29 | 2009-12-24 | 5.959 | 181,856 | -2,115 | 0.03% | 1,083,598 |
| 2009-12-28 | 2009-12-22 | 5.977 | 183,971 | -3,172 | 0.03% | 1,099,681 |
| 2009-12-23 | 2009-12-21 | 5.921 | 187,143 | +1,057 | 0.03% | 1,108,021 |
| 2009-12-22 | 2009-12-18 | 6.488 | 186,086 | +15,860 | 0.03% | 1,207,363 |
| 2009-12-21 | 2009-12-17 | 6.318 | 170,226 | -31,719 | 0.03% | 1,075,480 |
| 2009-12-18 | 2009-12-16 | 5.883 | 201,945 | +5,286 | 0.04% | 1,188,020 |
| 2009-12-17 | 2009-12-15 | 6.242 | 196,659 | +4,230 | 0.03% | 1,227,603 |
| 2009-12-15 | 2009-12-11 | 6.885 | 192,429 | -15,860 | 0.03% | 1,324,958 |
| 2009-12-14 | 2009-12-10 | 6.848 | 208,289 | -15,859 | 0.04% | 1,426,281 |
| 2009-12-11 | 2009-12-09 | 6.848 | 224,148 | -29,605 | 0.04% | 1,534,877 |
| 2009-12-09 | 2009-12-07 | 7.302 | 253,753 | +16,917 | 0.04% | 1,852,800 |
| 2009-12-08 | 2009-12-04 | 7.377 | 236,836 | -9,516 | 0.04% | 1,747,199 |
| 2009-12-04 | 2009-12-02 | 7.339 | 246,352 | -1,057 | 0.04% | 1,808,081 |
| 2009-12-03 | 2009-12-01 | 7.415 | 247,409 | -31,719 | 0.04% | 1,834,559 |
| 2009-12-02 | 2009-11-30 | 6.980 | 279,128 | +13,745 | 0.05% | 1,948,318 |
| 2009-12-01 | 2009-11-27 | 6.753 | 265,383 | -7,401 | 0.05% | 1,792,138 |
| 2009-11-30 | 2009-11-26 | 7.245 | 272,784 | +3,171 | 0.05% | 1,976,277 |
| 2009-11-27 | 2009-11-25 | 7.434 | 269,613 | +6,344 | 0.05% | 2,004,304 |
| 2009-11-26 | 2009-11-24 | 7.491 | 263,269 | +12,688 | 0.05% | 1,972,082 |
| 2009-11-25 | 2009-11-23 | 7.491 | 250,581 | -1,057 | 0.04% | 1,877,040 |
| 2009-11-24 | 2009-11-20 | 7.396 | 251,638 | +8,458 | 0.04% | 1,861,157 |
| 2009-11-23 | 2009-11-19 | 7.491 | 243,180 | -32,776 | 0.04% | 1,821,601 |
| 2009-11-20 | 2009-11-18 | 7.434 | 275,956 | +32,776 | 0.05% | 2,051,457 |
| 2009-11-19 | 2009-11-17 | 7.737 | 243,180 | +64,496 | 0.04% | 1,881,401 |
| 2009-11-18 | 2009-11-16 | 8.001 | 178,684 | +22,203 | 0.03% | 1,429,737 |
| 2009-11-17 | 2009-11-13 | 8.115 | 156,481 | +8,458 | 0.03% | 1,269,840 |
| 2009-11-16 | 2009-11-12 | 8.191 | 148,023 | +37,006 | 0.03% | 1,212,404 |
| 2009-11-13 | 2009-11-11 | 8.323 | 111,017 | -29,604 | 0.02% | 924,001 |
| 2009-11-12 | 2009-11-10 | 8.096 | 140,621 | -52,866 | 0.02% | 1,138,476 |
| 2009-11-11 | 2009-11-09 | 8.077 | 193,487 | +24,318 | 0.03% | 1,562,823 |
| 2009-11-10 | 2009-11-06 | 8.210 | 169,169 | +11,631 | 0.03% | 1,388,803 |
| 2009-11-09 | 2009-11-05 | 7.926 | 157,538 | +9,515 | 0.03% | 1,248,618 |
| 2009-11-06 | 2009-11-04 | 8.020 | 148,023 | +5,287 | 0.03% | 1,187,204 |
| 2009-11-05 | 2009-11-03 | 7.983 | 142,736 | +2,115 | 0.02% | 1,139,400 |
| 2009-11-04 | 2009-11-02 | 7.850 | 140,621 | +3,171 | 0.02% | 1,103,897 |
| 2009-11-03 | 2009-10-30 | 7.964 | 137,450 | -1,057 | 0.02% | 1,094,604 |
| 2009-11-02 | 2009-10-29 | 8.153 | 138,507 | -5,286 | 0.02% | 1,129,221 |
| 2009-10-30 | 2009-10-28 | 8.096 | 143,793 | +12,687 | 0.03% | 1,164,157 |
| 2009-10-29 | 2009-10-27 | 8.512 | 131,106 | +72,954 | 0.02% | 1,116,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 58,152 | +1,058 | 0.01% | 499,402 |
| 2009-10-27 | 2009-10-22 | 8.399 | 57,094 | -96,215 | 0.01% | 479,516 |
| 2009-10-23 | 2009-10-21 | 7.831 | 153,309 | +10,573 | 0.03% | 1,200,599 |
| 2009-10-22 | 2009-10-20 | 8.361 | 142,736 | +82,470 | 0.02% | 1,193,400 |
| 2009-10-20 | 2009-10-16 | 7.415 | 60,266 | +1,057 | 0.01% | 446,878 |
| 2009-10-19 | 2009-10-15 | 7.566 | 59,209 | +9,516 | 0.01% | 448,000 |
| 2009-10-16 | 2009-10-14 | 7.245 | 49,693 | -10,573 | 0.01% | 360,018 |
| 2009-10-14 | 2009-10-12 | 7.339 | 60,266 | -4,230 | 0.01% | 442,318 |
| 2009-10-13 | 2009-10-09 | 7.529 | 64,496 | -1,057 | 0.01% | 485,563 |
| 2009-10-12 | 2009-10-08 | 7.169 | 65,553 | +5,287 | 0.01% | 469,961 |
| 2009-10-09 | 2009-10-07 | 7.774 | 60,266 | -5,287 | 0.01% | 468,537 |
| 2009-10-08 | 2009-10-06 | 7.547 | 65,553 | +5,287 | 0.01% | 494,761 |
| 2009-10-05 | 2009-09-30 | 7.566 | 60,266 | -4,230 | 0.01% | 455,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 64,496 | +5,287 | 0.01% | 492,883 |
| 2009-09-30 | 2009-09-28 | 7.150 | 59,209 | -5,287 | 0.01% | 423,360 |
| 2009-09-28 | 2009-09-24 | 7.604 | 64,496 | +15,860 | 0.01% | 490,443 |
| 2009-09-25 | 2009-09-23 | 7.774 | 48,636 | +27,490 | 0.01% | 378,120 |
| 2009-09-24 | 2009-09-22 | 7.623 | 21,146 | +5,286 | 0.00% | 161,199 |
| 2009-09-23 | 2009-09-21 | 8.039 | 15,860 | -11,630 | 0.00% | 127,504 |
| 2009-09-21 | 2009-09-17 | 8.096 | 27,490 | -5,286 | 0.01% | 222,561 |
| 2009-09-18 | 2009-09-16 | 7.737 | 32,776 | +10,573 | 0.01% | 253,577 |
| 2009-09-17 | 2009-09-15 | 8.664 | 22,203 | -21,146 | 0.00% | 192,357 |
| 2009-09-16 | 2009-09-14 | 7.869 | 43,349 | -37,006 | 0.01% | 341,116 |
| 2009-09-15 | 2009-09-11 | 7.434 | 80,355 | +51,808 | 0.02% | 597,359 |
| 2009-09-14 | 2009-09-10 | 6.848 | 28,547 | -1,058 | 0.01% | 195,479 |
| 2009-09-11 | 2009-09-09 | 6.734 | 29,605 | -1,057 | 0.01% | 199,363 |
| 2009-09-10 | 2009-09-08 | 6.715 | 30,662 | -8,458 | 0.01% | 205,901 |
| 2009-08-31 | 2009-08-27 | 6.583 | 39,120 | +11,630 | 0.01% | 257,518 |
| 2009-08-28 | 2009-08-26 | 6.961 | 27,490 | -6,344 | 0.01% | 191,361 |
| 2009-08-26 | 2009-08-24 | 6.261 | 33,834 | -5,286 | 0.01% | 211,842 |
| 2009-08-25 | 2009-08-21 | 6.280 | 39,120 | +5,286 | 0.01% | 245,678 |
| 2009-08-19 | 2009-08-17 | 5.656 | 33,834 | -5,286 | 0.01% | 191,362 |
| 2009-08-18 | 2009-08-14 | 6.129 | 39,120 | -4,229 | 0.01% | 239,758 |
| 2009-08-17 | 2009-08-13 | 6.431 | 43,349 | +4,229 | 0.01% | 278,797 |
| 2009-08-14 | 2009-08-12 | 6.148 | 39,120 | -10,573 | 0.01% | 240,498 |
| 2009-08-13 | 2009-08-11 | 6.167 | 49,693 | +21,146 | 0.01% | 306,438 |
| 2009-08-11 | 2009-08-07 | 6.015 | 28,547 | -4,229 | 0.01% | 171,719 |
| 2009-08-10 | 2009-08-06 | 6.242 | 32,776 | +5,286 | 0.01% | 204,597 |
| 2009-08-07 | 2009-08-05 | 6.015 | 27,490 | +10,573 | 0.01% | 165,361 |
| 2009-07-30 | 2009-07-28 | 6.867 | 16,917 | +3,172 | 0.00% | 116,161 |
| 2009-07-29 | 2009-07-27 | 6.431 | 13,745 | -5,286 | 0.00% | 88,400 |
| 2009-07-28 | 2009-07-24 | 6.129 | 19,031 | -12,688 | 0.00% | 116,637 |
| 2009-07-27 | 2009-07-23 | 6.053 | 31,719 | +5,286 | 0.01% | 191,999 |
| 2009-07-24 | 2009-07-22 | 6.034 | 26,433 | -3,172 | 0.01% | 159,502 |
| 2009-07-23 | 2009-07-21 | 6.015 | 29,605 | -19,031 | 0.01% | 178,083 |
| 2009-07-22 | 2009-07-20 | 5.769 | 48,636 | -24,318 | 0.01% | 280,600 |
| 2009-07-21 | 2009-07-17 | 5.523 | 72,954 | -2,115 | 0.01% | 402,960 |
| 2009-07-20 | 2009-07-16 | 5.505 | 75,069 | -19,031 | 0.01% | 413,222 |
| 2009-07-17 | 2009-07-15 | 5.599 | 94,100 | -5,287 | 0.02% | 526,880 |
| 2009-07-16 | 2009-07-14 | 5.296 | 99,387 | +15,860 | 0.02% | 526,402 |
| 2009-07-15 | 2009-07-13 | 4.937 | 83,527 | -5,287 | 0.02% | 412,380 |
| 2009-07-14 | 2009-07-10 | 4.824 | 88,814 | -1,057 | 0.02% | 428,402 |
| 2009-07-13 | 2009-07-09 | 4.805 | 89,871 | -5,286 | 0.02% | 431,801 |
| 2009-07-10 | 2009-07-08 | 4.786 | 95,157 | +6,343 | 0.02% | 455,398 |
| 2009-07-09 | 2009-07-07 | 4.937 | 88,814 | +42,293 | 0.02% | 438,482 |
| 2009-07-08 | 2009-07-06 | 4.729 | 46,521 | -105,731 | 0.01% | 219,998 |
| 2009-07-06 | 2009-07-02 | 4.275 | 152,252 | -21,146 | 0.03% | 650,881 |
| 2009-07-03 | 2009-06-30 | 4.426 | 173,398 | +52,865 | 0.03% | 767,521 |
| 2009-06-30 | 2009-06-26 | 4.389 | 120,533 | +74,012 | 0.02% | 528,961 |
| 2009-06-29 | 2009-06-25 | 4.464 | 46,521 | -60,267 | 0.01% | 207,678 |
| 2009-06-26 | 2009-06-24 | 4.464 | 106,788 | -52,865 | 0.02% | 476,721 |
| 2009-06-24 | 2009-06-22 | 4.294 | 159,653 | -2,115 | 0.03% | 685,540 |
| 2009-06-23 | 2009-06-19 | 4.218 | 161,768 | +2,115 | 0.03% | 682,382 |
| 2009-06-22 | 2009-06-18 | 4.143 | 159,653 | +26,433 | 0.03% | 661,380 |
| 2009-06-19 | 2009-06-17 | 4.105 | 133,220 | +26,432 | 0.03% | 546,839 |
| 2009-06-17 | 2009-06-15 | 4.616 | 106,788 | -2,114 | 0.02% | 492,881 |
| 2009-06-16 | 2009-06-12 | 4.805 | 108,902 | -3,172 | 0.02% | 523,238 |
| 2009-06-15 | 2009-06-11 | 4.672 | 112,074 | -6,344 | 0.02% | 523,639 |
| 2009-06-12 | 2009-06-10 | 4.597 | 118,418 | +64,495 | 0.02% | 544,320 |
| 2009-06-11 | 2009-06-09 | 4.559 | 53,923 | +7,402 | 0.01% | 245,822 |
| 2009-06-10 | 2009-06-08 | 4.956 | 46,521 | -5,287 | 0.01% | 230,558 |
| 2009-06-09 | 2009-06-05 | 5.145 | 51,808 | -162,825 | 0.01% | 266,561 |
| 2009-06-08 | 2009-06-04 | 5.221 | 214,633 | +156,481 | 0.04% | 1,120,561 |
| 2009-06-05 | 2009-06-03 | 4.540 | 58,152 | -6,344 | 0.01% | 264,001 |
| 2009-06-04 | 2009-06-02 | 4.351 | 64,496 | -9,515 | 0.01% | 280,602 |
| 2009-06-02 | 2009-05-29 | 4.313 | 74,011 | +13,745 | 0.01% | 319,199 |
| 2009-05-29 | 2009-05-26 | 4.426 | 60,266 | -68,725 | 0.01% | 266,759 |
| 2009-05-27 | 2009-05-25 | 4.559 | 128,991 | -370,056 | 0.02% | 588,040 |
| 2009-05-26 | 2009-05-22 | 3.953 | 499,047 | +459,927 | 0.09% | 1,972,958 |
| 2009-05-22 | 2009-05-20 | 3.575 | 39,120 | +5,286 | 0.01% | 139,859 |
| 2009-05-21 | 2009-05-19 | 3.878 | 33,834 | -26,432 | 0.01% | 131,201 |
| 2009-05-20 | 2009-05-18 | 3.745 | 60,266 | +13,745 | 0.01% | 225,719 |
| 2009-05-19 | 2009-05-15 | 3.386 | 46,521 | +5,286 | 0.01% | 157,519 |
| 2009-05-15 | 2009-05-13 | 3.178 | 41,235 | +15,860 | 0.01% | 131,040 |
| 2009-05-11 | 2009-05-07 | 3.178 | 25,375 | +15,859 | 0.00% | 80,639 |
| 2009-04-29 | 2009-04-27 | 2.831 | 9,516 | +550 | 0.00% | 26,937 |
| 2008-05-14 | 2008-05-09 | 3.575 | 8,966 | +357 | 0.00% | 32,055 |
| 2008-02-28 | 2008-02-26 | 3.282 | 8,609 | -957 | 0.00% | 28,259 |
| 2007-11-02 | 2007-10-31 | 4.871 | 9,566 | -95,660 | 0.00% | 46,600 |
| 2007-11-01 | 2007-10-30 | 5.122 | 105,226 | -4,783 | 0.02% | 539,000 |
| 2007-10-31 | 2007-10-29 | 4.641 | 110,009 | -143,490 | 0.02% | 510,600 |
| 2007-10-30 | 2007-10-26 | 3.784 | 253,499 | +4,783 | 0.05% | 959,300 |
| 2007-09-24 | 2007-09-20 | 3.826 | 248,716 | +957 | 0.05% | 951,600 |
| 2007-09-19 | 2007-09-17 | 3.910 | 247,759 | -957 | 0.05% | 968,659 |
| 2007-09-13 | 2007-09-11 | 3.784 | 248,716 | -957 | 0.05% | 941,200 |
| 2007-08-03 | 2007-08-01 | 4.014 | 249,673 | -239,149 | 0.05% | 1,002,242 |
| 2007-07-26 | 2007-07-24 | 4.161 | 488,822 | -46,874 | 0.10% | 2,033,778 |
| 2007-07-25 | 2007-07-23 | 4.181 | 535,696 | -956 | 0.11% | 2,240,001 |
| 2007-07-24 | 2007-07-20 | 4.223 | 536,652 | -181,754 | 0.11% | 2,266,438 |
| 2007-07-12 | 2007-07-10 | 4.202 | 718,406 | -957 | 0.15% | 3,019,018 |
| 2007-07-11 | 2007-07-09 | 4.286 | 719,363 | -71,745 | 0.15% | 3,083,200 |
| 2007-07-10 | 2007-07-06 | 4.223 | 791,108 | -28,698 | 0.17% | 3,341,080 |
| 2007-07-09 | 2007-07-05 | 4.119 | 819,806 | -167,405 | 0.17% | 3,376,580 |
| 2007-07-06 | 2007-07-04 | 4.077 | 987,211 | -731,799 | 0.21% | 4,024,800 |
| 2007-07-05 | 2007-07-03 | 3.910 | 1,719,010 | -109,052 | 0.36% | 6,720,781 |
| 2007-06-28 | 2007-06-26 | 4.014 | 1,828,062 | -957 | 0.38% | 7,338,239 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,829,019 | 0.38% | 7,189,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy