History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 42,000 | +0 | 0.00% | 369,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 42,000 | +0 | 0.00% | 408,240 |
| 2025-10-10 | 2025-10-08 | 9.300 | 42,000 | +40,000 | 0.00% | 390,600 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | -34,000 | 0.00% | 18,840 |
| 2025-09-26 | 2025-09-24 | 8.020 | 36,000 | +24,000 | 0.00% | 288,720 |
| 2025-09-25 | 2025-09-23 | 7.810 | 12,000 | +10,000 | 0.00% | 93,720 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,000 | -4,000 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 7.600 | 6,000 | -6,000 | 0.00% | 45,600 |
| 2025-07-29 | 2025-07-25 | 7.190 | 12,000 | +10,000 | 0.00% | 86,280 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,945 | -19,455 | 0.00% | 16,396 |
| 2025-02-26 | 2025-02-24 | 8.266 | 21,400 | +9,727 | 0.00% | 176,883 |
| 2025-02-25 | 2025-02-21 | 8.533 | 11,673 | -9,727 | 0.00% | 99,604 |
| 2025-02-17 | 2025-02-13 | 7.967 | 21,400 | +11,673 | 0.00% | 170,503 |
| 2025-02-12 | 2025-02-10 | 8.194 | 9,727 | +7,782 | 0.00% | 79,699 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,945 | -9,728 | 0.00% | 12,717 |
| 2024-06-13 | 2024-06-11 | 6.354 | 11,673 | +889 | 0.00% | 74,167 |
| 2024-05-17 | 2024-05-14 | 7.222 | 10,784 | +8,987 | 0.00% | 77,879 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,797 | -17,974 | 0.00% | 14,097 |
| 2024-03-05 | 2024-03-01 | 7.900 | 19,771 | +17,974 | 0.00% | 156,200 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2023-05-03 | 2023-04-28 | 10.609 | 1,714 | -5,140 | 0.00% | 18,185 |
| 2023-04-25 | 2023-04-21 | 11.555 | 6,854 | +5,140 | 0.00% | 79,197 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,714 | -1,713 | 0.00% | 20,845 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,427 | +182 | 0.00% | 32,700 |
| 2022-05-06 | 2022-05-04 | 8.358 | 3,245 | -1,622 | 0.00% | 27,123 |
| 2022-01-14 | 2022-01-12 | 10.343 | 4,867 | -1,622 | 0.00% | 50,341 |
| 2021-11-05 | 2021-11-03 | 10.084 | 6,489 | +1,622 | 0.00% | 65,438 |
| 2021-10-27 | 2021-10-25 | 11.428 | 4,867 | +1,622 | 0.00% | 55,621 |
| 2021-10-22 | 2021-10-20 | 12.119 | 3,245 | -3,244 | 0.00% | 39,325 |
| 2021-10-04 | 2021-09-29 | 10.725 | 6,489 | -8,112 | 0.00% | 69,598 |
| 2021-09-27 | 2021-09-23 | 11.046 | 14,601 | -4,867 | 0.00% | 161,283 |
| 2021-09-20 | 2021-09-16 | 10.676 | 19,468 | +1,623 | 0.00% | 207,844 |
| 2021-09-17 | 2021-09-15 | 11.539 | 17,845 | -9,734 | 0.00% | 205,916 |
| 2021-09-15 | 2021-09-13 | 11.958 | 27,579 | -3,245 | 0.00% | 329,798 |
| 2021-09-10 | 2021-09-08 | 12.599 | 30,824 | +21,090 | 0.00% | 388,363 |
| 2021-09-07 | 2021-09-03 | 12.821 | 9,734 | -1,622 | 0.00% | 124,802 |
| 2021-09-06 | 2021-09-02 | 12.575 | 11,356 | -1,622 | 0.00% | 142,798 |
| 2021-09-03 | 2021-09-01 | 12.353 | 12,978 | +4,866 | 0.00% | 160,315 |
| 2021-09-02 | 2021-08-31 | 12.821 | 8,112 | +3,245 | 0.00% | 104,006 |
| 2021-09-01 | 2021-08-30 | 13.290 | 4,867 | +3,245 | 0.00% | 64,681 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,622 | -3,245 | 0.00% | 31,554 |
| 2021-06-24 | 2021-06-22 | 16.521 | 4,867 | +146 | 0.00% | 80,409 |
| 2021-06-08 | 2021-06-04 | 18.097 | 4,721 | -4,721 | 0.00% | 85,436 |
| 2021-06-07 | 2021-06-03 | 17.360 | 9,442 | +4,721 | 0.00% | 163,913 |
| 2021-05-31 | 2021-05-27 | 17.843 | 4,721 | -4,721 | 0.00% | 84,236 |
| 2021-05-10 | 2021-05-06 | 17.868 | 9,442 | +4,721 | 0.00% | 168,713 |
| 2021-03-23 | 2021-03-19 | 19.571 | 4,721 | -1,574 | 0.00% | 92,396 |
| 2021-03-19 | 2021-03-17 | 18.987 | 6,295 | +1,574 | 0.00% | 119,521 |
| 2021-02-25 | 2021-02-23 | 20.334 | 4,721 | -1,574 | 0.00% | 95,996 |
| 2021-02-24 | 2021-02-22 | 20.003 | 6,295 | +1,574 | 0.00% | 125,921 |
| 2021-02-23 | 2021-02-19 | 21.071 | 4,721 | -1,574 | 0.00% | 99,476 |
| 2021-02-22 | 2021-02-18 | 20.308 | 6,295 | +1,574 | 0.00% | 127,841 |
| 2021-02-19 | 2021-02-17 | 20.995 | 4,721 | -1,574 | 0.00% | 99,116 |
| 2021-02-18 | 2021-02-16 | 20.969 | 6,295 | -6,295 | 0.00% | 132,001 |
| 2021-02-17 | 2021-02-11 | 19.343 | 12,590 | +6,295 | 0.00% | 243,523 |
| 2021-02-16 | 2021-02-09 | 20.512 | 6,295 | -3,147 | 0.00% | 129,121 |
| 2021-01-28 | 2021-01-26 | 19.698 | 9,442 | +1,573 | 0.00% | 185,992 |
| 2021-01-27 | 2021-01-25 | 20.639 | 7,869 | +1,574 | 0.00% | 162,407 |
| 2021-01-21 | 2021-01-19 | 21.452 | 6,295 | +1,574 | 0.00% | 135,042 |
| 2021-01-13 | 2021-01-11 | 27.578 | 4,721 | -1,574 | 0.00% | 130,195 |
| 2021-01-04 | 2020-12-29 | 23.892 | 6,295 | -1,574 | 0.00% | 150,402 |
| 2020-12-30 | 2020-12-28 | 23.841 | 7,869 | +1,574 | 0.00% | 187,608 |
| 2020-11-25 | 2020-11-23 | 18.224 | 6,295 | -3,147 | 0.00% | 114,721 |
| 2020-11-20 | 2020-11-18 | 16.597 | 9,442 | +3,147 | 0.00% | 156,713 |
| 2020-11-19 | 2020-11-17 | 17.182 | 6,295 | -3,147 | 0.00% | 108,161 |
| 2020-11-09 | 2020-11-05 | 16.775 | 9,442 | -6,295 | 0.00% | 158,393 |
| 2020-11-03 | 2020-10-30 | 16.038 | 15,737 | +4,721 | 0.00% | 252,395 |
| 2020-10-27 | 2020-10-22 | 17.080 | 11,016 | +1,574 | 0.00% | 188,158 |
| 2020-10-21 | 2020-10-19 | 17.894 | 9,442 | -1,574 | 0.00% | 168,953 |
| 2020-10-19 | 2020-10-15 | 16.699 | 11,016 | +3,147 | 0.00% | 183,958 |
| 2020-10-14 | 2020-10-09 | 17.030 | 7,869 | +1,574 | 0.00% | 134,006 |
| 2020-10-08 | 2020-10-06 | 18.860 | 6,295 | -1,574 | 0.00% | 118,721 |
| 2020-10-06 | 2020-09-30 | 17.640 | 7,869 | +1,574 | 0.00% | 138,806 |
| 2020-10-05 | 2020-09-29 | 18.250 | 6,295 | -1,574 | 0.00% | 114,881 |
| 2020-09-25 | 2020-09-23 | 17.868 | 7,869 | -7,868 | 0.00% | 140,606 |
| 2020-09-24 | 2020-09-22 | 17.233 | 15,737 | +7,868 | 0.00% | 271,194 |
| 2020-09-22 | 2020-09-18 | 18.300 | 7,869 | -1,573 | 0.00% | 144,006 |
| 2020-09-21 | 2020-09-17 | 17.792 | 9,442 | +1,573 | 0.00% | 167,993 |
| 2020-09-11 | 2020-09-09 | 17.741 | 7,869 | -1,573 | 0.00% | 139,606 |
| 2020-09-10 | 2020-09-08 | 17.894 | 9,442 | +1,573 | 0.00% | 168,953 |
| 2020-09-09 | 2020-09-07 | 18.046 | 7,869 | -1,573 | 0.00% | 142,006 |
| 2020-09-08 | 2020-09-04 | 17.894 | 9,442 | +1,573 | 0.00% | 168,953 |
| 2020-09-04 | 2020-09-02 | 18.555 | 7,869 | +1,574 | 0.00% | 146,006 |
| 2020-09-01 | 2020-08-28 | 24.706 | 6,295 | -7,869 | 0.00% | 155,522 |
| 2020-08-05 | 2020-08-03 | 22.901 | 14,164 | +1,574 | 0.00% | 324,369 |
| 2020-08-03 | 2020-07-30 | 23.053 | 12,590 | +1,574 | 0.00% | 290,243 |
| 2020-07-20 | 2020-07-16 | 21.274 | 11,016 | -6,295 | 0.00% | 234,357 |
| 2020-07-17 | 2020-07-15 | 26.434 | 17,311 | -3,148 | 0.00% | 457,599 |
| 2020-07-13 | 2020-07-09 | 22.850 | 20,459 | +3,148 | 0.00% | 467,491 |
| 2020-07-08 | 2020-07-06 | 21.376 | 17,311 | +7,869 | 0.00% | 370,039 |
| 2020-07-06 | 2020-07-02 | 17.894 | 9,442 | +3,147 | 0.00% | 168,953 |
| 2020-06-30 | 2020-06-26 | 15.860 | 6,295 | +4,721 | 0.00% | 99,841 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,574 | +67 | 0.00% | 18,922 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,507 | -4,522 | 0.00% | 13,277 |
| 2020-04-14 | 2020-04-08 | 8.346 | 6,029 | -4,522 | 0.00% | 50,318 |
| 2020-04-01 | 2020-03-30 | 7.364 | 10,551 | -3,015 | 0.00% | 77,699 |
| 2020-03-11 | 2020-03-09 | 7.404 | 13,566 | +12,059 | 0.00% | 100,442 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,507 | -15,073 | 0.00% | 12,217 |
| 2020-02-25 | 2020-02-21 | 8.200 | 16,580 | -9,044 | 0.00% | 135,957 |
| 2020-02-12 | 2020-02-10 | 7.470 | 25,624 | +9,044 | 0.00% | 191,418 |
| 2020-01-22 | 2020-01-20 | 8.174 | 16,580 | +7,536 | 0.00% | 135,517 |
| 2020-01-21 | 2020-01-17 | 8.346 | 9,044 | +7,537 | 0.00% | 75,481 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,507 | -3,015 | 0.00% | 12,317 |
| 2020-01-03 | 2019-12-31 | 7.868 | 4,522 | +3,015 | 0.00% | 35,581 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,507 | -37,683 | 0.00% | 10,638 |
| 2019-11-15 | 2019-11-13 | 6.873 | 39,190 | +37,683 | 0.00% | 269,360 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,507 | +89 | 0.00% | 13,795 |
| 2018-10-10 | 2018-10-08 | 9.140 | 1,418 | -1,418 | 0.00% | 12,960 |
| 2018-09-24 | 2018-09-20 | 10.311 | 2,836 | +1,418 | 0.00% | 29,241 |
| 2018-09-14 | 2018-09-12 | 8.787 | 1,418 | -1,418 | 0.00% | 12,460 |
| 2018-09-06 | 2018-09-04 | 11.157 | 2,836 | +1,418 | 0.00% | 31,641 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,418 | +46 | 0.00% | 24,301 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,372 | -1,373 | 0.00% | 16,235 |
| 2017-11-27 | 2017-11-23 | 10.041 | 2,745 | +1,373 | 0.00% | 27,562 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,372 | +55 | 0.00% | 13,359 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,317 | -2,633 | 0.00% | 14,984 |
| 2017-02-17 | 2017-02-15 | 10.770 | 3,950 | +2,633 | 0.00% | 42,541 |
| 2016-12-08 | 2016-12-06 | 10.998 | 1,317 | -1,316 | 0.00% | 14,484 |
| 2016-10-20 | 2016-10-18 | 10.618 | 2,633 | +1,316 | 0.00% | 27,957 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,317 | +70 | 0.00% | 12,572 |
| 2015-09-11 | 2015-09-09 | 6.401 | 1,247 | -3,740 | 0.00% | 7,982 |
| 2015-05-04 | 2015-04-29 | 6.193 | 4,987 | -2,493 | 0.00% | 30,883 |
| 2015-04-14 | 2015-04-10 | 5.182 | 7,480 | -4,986 | 0.00% | 38,761 |
| 2014-06-12 | 2014-06-10 | 4.765 | 12,466 | -2,494 | 0.00% | 59,399 |
| 2014-05-21 | 2014-05-19 | 4.328 | 14,960 | +265 | 0.00% | 64,748 |
| 2014-05-12 | 2014-05-08 | 4.148 | 14,695 | +2,449 | 0.00% | 60,961 |
| 2014-04-16 | 2014-04-14 | 4.834 | 12,246 | -2,449 | 0.00% | 59,201 |
| 2014-03-18 | 2014-03-14 | 4.475 | 14,695 | +2,449 | 0.00% | 65,761 |
| 2014-03-05 | 2014-03-03 | 4.834 | 12,246 | -18,368 | 0.00% | 59,201 |
| 2014-03-04 | 2014-02-28 | 4.900 | 30,614 | +18,368 | 0.00% | 149,999 |
| 2014-01-15 | 2014-01-13 | 5.618 | 12,246 | -1,224 | 0.00% | 68,802 |
| 2013-12-10 | 2013-12-06 | 4.785 | 13,470 | +1,224 | 0.00% | 64,459 |
| 2013-10-09 | 2013-10-07 | 4.900 | 12,246 | +4,899 | 0.00% | 60,001 |
| 2013-09-10 | 2013-09-06 | 4.998 | 7,347 | -24,492 | 0.00% | 36,718 |
| 2013-09-06 | 2013-09-04 | 5.079 | 31,839 | +24,492 | 0.00% | 161,721 |
| 2013-08-26 | 2013-08-22 | 5.259 | 7,347 | +6,122 | 0.00% | 38,638 |
| 2013-06-26 | 2013-06-24 | 5.226 | 1,225 | -1,224 | 0.00% | 6,402 |
| 2013-06-24 | 2013-06-20 | 5.357 | 2,449 | -4,898 | 0.00% | 13,119 |
| 2013-06-18 | 2013-06-14 | 5.651 | 7,347 | +6,122 | 0.00% | 41,518 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,225 | +60 | 0.00% | 10,199 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,165 | -4,660 | 0.00% | 10,559 |
| 2012-10-15 | 2012-10-11 | 8.497 | 5,825 | -3,496 | 0.00% | 49,496 |
| 2012-09-25 | 2012-09-21 | 8.068 | 9,321 | +3,496 | 0.00% | 75,202 |
| 2012-08-31 | 2012-08-29 | 8.600 | 5,825 | -1,166 | 0.00% | 50,096 |
| 2012-08-27 | 2012-08-23 | 8.514 | 6,991 | -23,301 | 0.00% | 59,524 |
| 2012-08-22 | 2012-08-20 | 8.291 | 30,292 | +23,301 | 0.00% | 251,157 |
| 2012-05-16 | 2012-05-14 | 7.243 | 6,991 | +364 | 0.00% | 50,636 |
| 2012-05-04 | 2012-05-02 | 7.026 | 6,627 | -5,523 | 0.00% | 46,560 |
| 2012-05-02 | 2012-04-27 | 6.863 | 12,150 | +5,523 | 0.00% | 83,383 |
| 2012-02-14 | 2012-02-10 | 7.279 | 6,627 | -5,523 | 0.00% | 48,240 |
| 2012-02-07 | 2012-02-03 | 6.772 | 12,150 | -1,104 | 0.00% | 82,283 |
| 2012-01-04 | 2011-12-30 | 6.338 | 13,254 | +1,104 | 0.00% | 83,999 |
| 2011-12-22 | 2011-12-20 | 6.845 | 12,150 | -5,522 | 0.00% | 83,163 |
| 2011-11-29 | 2011-11-25 | 6.591 | 17,672 | -16,568 | 0.00% | 116,479 |
| 2011-10-20 | 2011-10-18 | 5.939 | 34,240 | -2,209 | 0.01% | 203,362 |
| 2011-10-19 | 2011-10-17 | 6.501 | 36,449 | +2,209 | 0.01% | 236,942 |
| 2011-10-17 | 2011-10-13 | 6.247 | 34,240 | -4,418 | 0.01% | 213,902 |
| 2011-10-14 | 2011-10-12 | 5.776 | 38,658 | +1,105 | 0.01% | 223,301 |
| 2011-10-13 | 2011-10-11 | 5.794 | 37,553 | +3,313 | 0.01% | 217,599 |
| 2011-10-03 | 2011-09-28 | 6.157 | 34,240 | +16,568 | 0.01% | 210,802 |
| 2011-09-08 | 2011-09-06 | 7.714 | 17,672 | +3,313 | 0.00% | 136,319 |
| 2011-09-05 | 2011-09-01 | 8.185 | 14,359 | +1,105 | 0.00% | 117,523 |
| 2011-08-29 | 2011-08-25 | 8.112 | 13,254 | -1,105 | 0.00% | 107,519 |
| 2011-08-24 | 2011-08-22 | 7.678 | 14,359 | +1,105 | 0.00% | 110,243 |
| 2011-08-17 | 2011-08-15 | 8.855 | 13,254 | -5,523 | 0.00% | 117,359 |
| 2011-08-12 | 2011-08-10 | 7.696 | 18,777 | -1,104 | 0.00% | 144,503 |
| 2011-08-05 | 2011-08-03 | 8.565 | 19,881 | -1,105 | 0.00% | 170,279 |
| 2011-07-29 | 2011-07-27 | 8.529 | 20,986 | -5,522 | 0.00% | 178,983 |
| 2011-07-26 | 2011-07-22 | 8.058 | 26,508 | -5,523 | 0.00% | 213,599 |
| 2011-07-18 | 2011-07-14 | 7.587 | 32,031 | -7,731 | 0.01% | 243,022 |
| 2011-06-02 | 2011-05-31 | 6.301 | 39,762 | +1,104 | 0.01% | 250,558 |
| 2011-05-19 | 2011-05-17 | 6.790 | 38,658 | +6,627 | 0.01% | 262,502 |
| 2011-04-28 | 2011-04-26 | 8.018 | 32,031 | +854 | 0.01% | 256,831 |
| 2011-04-26 | 2011-04-20 | 7.758 | 31,177 | +5,376 | 0.01% | 241,863 |
| 2011-04-18 | 2011-04-14 | 7.888 | 25,801 | -8,601 | 0.00% | 203,518 |
| 2011-04-01 | 2011-03-30 | 7.014 | 34,402 | -5,375 | 0.01% | 241,282 |
| 2011-03-31 | 2011-03-29 | 6.753 | 39,777 | -1,075 | 0.01% | 268,620 |
| 2011-03-25 | 2011-03-23 | 6.344 | 40,852 | -1,075 | 0.01% | 259,160 |
| 2011-02-22 | 2011-02-18 | 6.567 | 41,927 | +1,075 | 0.01% | 275,339 |
| 2011-02-16 | 2011-02-14 | 6.195 | 40,852 | -4,300 | 0.01% | 253,080 |
| 2011-01-19 | 2011-01-17 | 6.251 | 45,152 | -5,376 | 0.01% | 282,238 |
| 2011-01-17 | 2011-01-13 | 6.195 | 50,528 | +5,376 | 0.01% | 313,023 |
| 2011-01-14 | 2011-01-12 | 6.307 | 45,152 | +1,075 | 0.01% | 284,758 |
| 2010-12-21 | 2010-12-17 | 6.176 | 44,077 | -1,075 | 0.01% | 272,239 |
| 2010-12-10 | 2010-12-08 | 6.455 | 45,152 | -26,877 | 0.01% | 291,478 |
| 2010-12-09 | 2010-12-07 | 6.642 | 72,029 | -4,300 | 0.01% | 478,383 |
| 2010-12-08 | 2010-12-06 | 6.642 | 76,329 | +6,451 | 0.01% | 506,941 |
| 2010-11-29 | 2010-11-25 | 5.860 | 69,878 | -5,376 | 0.01% | 409,497 |
| 2010-11-25 | 2010-11-23 | 5.786 | 75,254 | -4,300 | 0.01% | 435,401 |
| 2010-11-23 | 2010-11-19 | 5.618 | 79,554 | +2,150 | 0.01% | 446,960 |
| 2010-11-15 | 2010-11-11 | 6.735 | 77,404 | +6,450 | 0.01% | 521,281 |
| 2010-11-08 | 2010-11-04 | 6.660 | 70,954 | -26,876 | 0.01% | 472,563 |
| 2010-11-04 | 2010-11-02 | 6.307 | 97,830 | +2,150 | 0.02% | 616,981 |
| 2010-10-19 | 2010-10-15 | 6.325 | 95,680 | -2,150 | 0.02% | 605,202 |
| 2010-10-14 | 2010-10-12 | 5.953 | 97,830 | +26,876 | 0.02% | 582,401 |
| 2010-10-11 | 2010-10-07 | 6.009 | 70,954 | -110,730 | 0.01% | 426,363 |
| 2010-10-08 | 2010-10-06 | 6.065 | 181,684 | +107,505 | 0.03% | 1,101,880 |
| 2010-09-20 | 2010-09-16 | 5.674 | 74,179 | +10,751 | 0.01% | 420,902 |
| 2010-09-16 | 2010-09-14 | 5.674 | 63,428 | -10,751 | 0.01% | 359,899 |
| 2010-09-08 | 2010-09-06 | 5.804 | 74,179 | -5,375 | 0.01% | 430,562 |
| 2010-09-07 | 2010-09-03 | 5.730 | 79,554 | +5,375 | 0.01% | 455,840 |
| 2010-08-18 | 2010-08-16 | 6.065 | 74,179 | -9,675 | 0.01% | 449,882 |
| 2010-08-17 | 2010-08-13 | 6.028 | 83,854 | -44,077 | 0.01% | 505,439 |
| 2010-08-12 | 2010-08-10 | 6.176 | 127,931 | +5,375 | 0.02% | 790,158 |
| 2010-08-09 | 2010-08-05 | 6.269 | 122,556 | -60,203 | 0.02% | 768,359 |
| 2010-08-06 | 2010-08-04 | 5.581 | 182,759 | +24,726 | 0.03% | 1,019,999 |
| 2010-08-03 | 2010-07-30 | 5.656 | 158,033 | -24,726 | 0.03% | 893,761 |
| 2010-07-27 | 2010-07-23 | 5.507 | 182,759 | +53,753 | 0.03% | 1,006,399 |
| 2010-07-09 | 2010-07-07 | 5.209 | 129,006 | -2,151 | 0.02% | 671,998 |
| 2010-06-29 | 2010-06-25 | 5.488 | 131,157 | +3,226 | 0.02% | 719,803 |
| 2010-06-28 | 2010-06-24 | 5.563 | 127,931 | -3,226 | 0.02% | 711,618 |
| 2010-06-23 | 2010-06-21 | 5.916 | 131,157 | +53,753 | 0.02% | 775,923 |
| 2010-06-18 | 2010-06-15 | 5.916 | 77,404 | -45,152 | 0.01% | 457,921 |
| 2010-06-14 | 2010-06-10 | 5.618 | 122,556 | +48,377 | 0.02% | 688,559 |
| 2010-06-11 | 2010-06-09 | 5.804 | 74,179 | +37,627 | 0.01% | 430,562 |
| 2010-06-01 | 2010-05-28 | 7.758 | 36,552 | -3,225 | 0.01% | 283,561 |
| 2010-05-31 | 2010-05-27 | 7.479 | 39,777 | -3,225 | 0.01% | 297,480 |
| 2010-05-28 | 2010-05-26 | 7.125 | 43,002 | +3,225 | 0.01% | 306,399 |
| 2010-05-20 | 2010-05-18 | 7.814 | 39,777 | +5,375 | 0.01% | 310,800 |
| 2010-05-19 | 2010-05-17 | 8.093 | 34,402 | +3,225 | 0.01% | 278,402 |
| 2010-05-17 | 2010-05-13 | 8.930 | 31,177 | -5,375 | 0.01% | 278,404 |
| 2010-05-13 | 2010-05-11 | 8.632 | 36,552 | +10,751 | 0.01% | 315,522 |
| 2010-05-12 | 2010-05-10 | 9.023 | 25,801 | -5,376 | 0.00% | 232,797 |
| 2010-05-11 | 2010-05-07 | 8.576 | 31,177 | +5,376 | 0.01% | 267,384 |
| 2010-05-04 | 2010-04-30 | 9.469 | 25,801 | +2,150 | 0.00% | 244,317 |
| 2010-04-29 | 2010-04-27 | 10.347 | 23,651 | +390 | 0.00% | 244,719 |
| 2010-04-23 | 2010-04-21 | 9.553 | 23,261 | -2,114 | 0.00% | 222,203 |
| 2010-04-20 | 2010-04-16 | 9.420 | 25,375 | -5,287 | 0.00% | 239,037 |
| 2010-04-16 | 2010-04-14 | 9.382 | 30,662 | +7,401 | 0.01% | 287,682 |
| 2010-04-12 | 2010-04-08 | 10.158 | 23,261 | -5,286 | 0.00% | 236,283 |
| 2010-04-08 | 2010-04-01 | 9.723 | 28,547 | +5,286 | 0.00% | 277,558 |
| 2010-04-07 | 2010-03-31 | 9.061 | 23,261 | +10,573 | 0.00% | 210,763 |
| 2010-04-01 | 2010-03-30 | 9.439 | 12,688 | -10,573 | 0.00% | 119,763 |
| 2010-03-26 | 2010-03-24 | 7.812 | 23,261 | -22,203 | 0.00% | 181,722 |
| 2010-03-05 | 2010-03-03 | 7.131 | 45,464 | -1,057 | 0.01% | 324,219 |
| 2010-03-02 | 2010-02-26 | 6.507 | 46,521 | -5,287 | 0.01% | 302,718 |
| 2010-02-18 | 2010-02-12 | 6.356 | 51,808 | +4,229 | 0.01% | 329,281 |
| 2010-02-08 | 2010-02-04 | 6.186 | 47,579 | -52,865 | 0.01% | 294,302 |
| 2010-02-04 | 2010-02-02 | 6.261 | 100,444 | -52,865 | 0.02% | 628,901 |
| 2010-02-03 | 2010-02-01 | 5.618 | 153,309 | +52,865 | 0.03% | 861,300 |
| 2010-02-02 | 2010-01-29 | 5.580 | 100,444 | +52,865 | 0.02% | 560,501 |
| 2010-01-22 | 2010-01-20 | 6.791 | 47,579 | +2,115 | 0.01% | 323,102 |
| 2010-01-18 | 2010-01-14 | 7.150 | 45,464 | -21,146 | 0.01% | 325,079 |
| 2010-01-15 | 2010-01-13 | 7.112 | 66,610 | +22,203 | 0.01% | 473,759 |
| 2009-12-22 | 2009-12-18 | 6.488 | 44,407 | -37,005 | 0.01% | 288,121 |
| 2009-12-21 | 2009-12-17 | 6.318 | 81,412 | -5,287 | 0.01% | 514,357 |
| 2009-12-18 | 2009-12-16 | 5.883 | 86,699 | +10,573 | 0.02% | 510,040 |
| 2009-12-17 | 2009-12-15 | 6.242 | 76,126 | +37,006 | 0.01% | 475,201 |
| 2009-12-10 | 2009-12-08 | 7.112 | 39,120 | -26,433 | 0.01% | 278,238 |
| 2009-12-04 | 2009-12-02 | 7.339 | 65,553 | -10,573 | 0.01% | 481,121 |
| 2009-12-02 | 2009-11-30 | 6.980 | 76,126 | -15,859 | 0.01% | 531,361 |
| 2009-12-01 | 2009-11-27 | 6.753 | 91,985 | +26,432 | 0.02% | 621,177 |
| 2009-11-25 | 2009-11-23 | 7.491 | 65,553 | +2,115 | 0.01% | 491,041 |
| 2009-11-23 | 2009-11-19 | 7.491 | 63,438 | +26,432 | 0.01% | 475,198 |
| 2009-11-20 | 2009-11-18 | 7.434 | 37,006 | -1,057 | 0.01% | 275,103 |
| 2009-11-11 | 2009-11-09 | 8.077 | 38,063 | -3,172 | 0.01% | 307,440 |
| 2009-11-04 | 2009-11-02 | 7.850 | 41,235 | +10,573 | 0.01% | 323,701 |
| 2009-11-03 | 2009-10-30 | 7.964 | 30,662 | -10,573 | 0.01% | 244,181 |
| 2009-10-30 | 2009-10-28 | 8.096 | 41,235 | +10,573 | 0.01% | 333,841 |
| 2009-10-29 | 2009-10-27 | 8.512 | 30,662 | +13,745 | 0.01% | 261,002 |
| 2009-10-22 | 2009-10-20 | 8.361 | 16,917 | -5,286 | 0.00% | 141,441 |
| 2009-10-16 | 2009-10-14 | 7.245 | 22,203 | +5,286 | 0.00% | 160,857 |
| 2009-10-13 | 2009-10-09 | 7.529 | 16,917 | -8,458 | 0.00% | 127,361 |
| 2009-10-12 | 2009-10-08 | 7.169 | 25,375 | +8,458 | 0.00% | 181,918 |
| 2009-10-05 | 2009-09-30 | 7.566 | 16,917 | -4,229 | 0.00% | 128,001 |
| 2009-09-30 | 2009-09-28 | 7.150 | 21,146 | +4,229 | 0.00% | 151,199 |
| 2009-09-25 | 2009-09-23 | 7.774 | 16,917 | -3,172 | 0.00% | 131,521 |
| 2009-09-23 | 2009-09-21 | 8.039 | 20,089 | -5,286 | 0.00% | 161,502 |
| 2009-09-21 | 2009-09-17 | 8.096 | 25,375 | +8,458 | 0.00% | 205,438 |
| 2009-09-17 | 2009-09-15 | 8.664 | 16,917 | -3,172 | 0.00% | 146,561 |
| 2009-09-16 | 2009-09-14 | 7.869 | 20,089 | +3,172 | 0.00% | 158,082 |
| 2009-08-26 | 2009-08-24 | 6.261 | 16,917 | +6,344 | 0.00% | 105,921 |
| 2009-08-20 | 2009-08-18 | 5.467 | 10,573 | -9,516 | 0.00% | 57,800 |
| 2009-07-24 | 2009-07-22 | 6.034 | 20,089 | -10,573 | 0.00% | 121,221 |
| 2009-07-22 | 2009-07-20 | 5.769 | 30,662 | -8,458 | 0.01% | 176,901 |
| 2009-07-17 | 2009-07-15 | 5.599 | 39,120 | +8,458 | 0.01% | 219,039 |
| 2009-07-08 | 2009-07-06 | 4.729 | 30,662 | -5,286 | 0.01% | 145,001 |
| 2009-06-30 | 2009-06-26 | 4.389 | 35,948 | +5,286 | 0.01% | 157,759 |
| 2009-06-18 | 2009-06-16 | 4.313 | 30,662 | -26,432 | 0.01% | 132,241 |
| 2009-06-15 | 2009-06-11 | 4.672 | 57,094 | +1,057 | 0.01% | 266,758 |
| 2009-06-12 | 2009-06-10 | 4.597 | 56,037 | -15,860 | 0.01% | 257,579 |
| 2009-06-11 | 2009-06-09 | 4.559 | 71,897 | -5,286 | 0.01% | 327,761 |
| 2009-06-09 | 2009-06-05 | 5.145 | 77,183 | +15,859 | 0.01% | 397,119 |
| 2009-06-08 | 2009-06-04 | 5.221 | 61,324 | +5,287 | 0.01% | 320,162 |
| 2009-06-04 | 2009-06-02 | 4.351 | 56,037 | +10,573 | 0.01% | 243,800 |
| 2009-05-29 | 2009-05-26 | 4.426 | 45,464 | -5,287 | 0.01% | 201,240 |
| 2009-05-27 | 2009-05-25 | 4.559 | 50,751 | +35,949 | 0.01% | 231,362 |
| 2009-05-21 | 2009-05-19 | 3.878 | 14,802 | -21,146 | 0.00% | 57,399 |
| 2009-05-20 | 2009-05-18 | 3.745 | 35,948 | +26,432 | 0.01% | 134,639 |
| 2009-04-29 | 2009-04-27 | 2.831 | 9,516 | +550 | 0.00% | 26,937 |
| 2008-10-22 | 2008-10-20 | 1.967 | 8,966 | -9,962 | 0.00% | 17,640 |
| 2008-05-14 | 2008-05-09 | 3.575 | 18,928 | +753 | 0.00% | 67,671 |
| 2007-11-21 | 2007-11-19 | 4.014 | 18,175 | -957 | 0.00% | 72,958 |
| 2007-11-16 | 2007-11-14 | 4.161 | 19,132 | +9,566 | 0.00% | 79,600 |
| 2007-11-02 | 2007-10-31 | 4.871 | 9,566 | -14,349 | 0.00% | 46,600 |
| 2007-10-31 | 2007-10-29 | 4.641 | 23,915 | -47,830 | 0.01% | 111,000 |
| 2007-08-13 | 2007-08-09 | 4.098 | 71,745 | -957 | 0.02% | 294,000 |
| 2007-07-30 | 2007-07-26 | 4.014 | 72,702 | -956 | 0.02% | 291,842 |
| 2007-07-26 | 2007-07-24 | 4.161 | 73,658 | -957 | 0.02% | 306,459 |
| 2007-07-17 | 2007-07-13 | 3.826 | 74,615 | +957 | 0.02% | 285,481 |
| 2007-07-09 | 2007-07-05 | 4.119 | 73,658 | +9,566 | 0.02% | 303,379 |
| 2007-06-28 | 2007-06-26 | 4.014 | 64,092 | -957 | 0.01% | 257,279 |
| 2007-06-26 | 2007-06-22 | 3.931 | 65,049 | 0.01% | 255,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy