History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 84,000 +0 0.01% 739,200
2025-10-13 2025-10-09 9.720 84,000 +0 0.01% 816,480
2025-10-10 2025-10-08 9.300 84,000 +0 0.01% 781,200
2025-10-09 2025-10-06 9.300 84,000 +0 0.01% 781,200
2025-10-08 2025-10-03 9.510 84,000 +0 0.01% 798,840
2025-10-06 2025-10-02 9.600 84,000 +0 0.01% 806,400
2025-10-03 2025-09-30 9.750 84,000 +0 0.01% 819,000
2025-10-02 2025-09-29 9.420 84,000 +0 0.01% 791,280
2025-09-30 2025-09-26 8.250 84,000 +0 0.01% 693,000
2025-09-29 2025-09-25 8.060 84,000 +0 0.01% 677,040
2025-09-26 2025-09-24 8.020 84,000 +4,000 0.01% 673,680
2025-08-29 2025-08-27 7.580 80,000 -50,000 0.01% 606,400
2025-08-01 2025-07-30 7.180 130,000 -6,000 0.01% 933,400
2025-07-30 2025-07-28 7.150 136,000 +6,000 0.01% 972,400
2025-07-11 2025-07-09 6.380 130,000 -20,000 0.01% 829,400
2025-06-27 2025-06-25 6.220 150,000 -6,000 0.01% 933,000
2025-06-23 2025-06-19 5.920 156,000 +6,000 0.01% 923,520
2025-06-19 2025-06-17 6.110 150,000 +20,000 0.01% 916,500
2025-06-10 2025-06-06 6.120 130,000 -6,000 0.01% 795,600
2025-06-05 2025-06-03 6.000 136,000 +6,000 0.01% 816,000
2025-06-02 2025-05-29 6.260 130,000 -6,000 0.01% 813,800
2025-05-29 2025-05-27 6.080 136,000 +6,000 0.01% 826,880
2025-05-21 2025-05-19 6.394 130,000 +3,547 0.01% 831,283
2025-04-25 2025-04-23 6.477 126,453 -7,781 0.01% 819,002
2025-04-23 2025-04-17 6.364 134,234 +7,781 0.01% 854,218
2025-04-15 2025-04-11 6.189 126,453 +9,727 0.01% 782,602
2025-04-01 2025-03-28 7.412 116,726 +38,909 0.01% 865,204
2025-03-26 2025-03-24 8.543 77,817 -1,945 0.01% 664,800
2025-03-20 2025-03-18 9.098 79,762 -29,182 0.01% 725,696
2025-03-04 2025-02-28 7.525 108,944 +3,891 0.01% 819,841
2025-02-03 2025-01-24 7.721 105,053 +21,400 0.01% 811,080
2025-01-27 2025-01-23 7.669 83,653 +7,781 0.01% 641,558
2024-12-10 2024-12-06 7.237 75,872 -9,727 0.01% 549,123
2024-12-09 2024-12-05 7.104 85,599 +9,727 0.01% 608,082
2024-12-05 2024-12-03 7.227 75,872 -9,727 0.01% 548,343
2024-11-20 2024-11-18 6.703 85,599 +11,673 0.01% 573,762
2024-11-12 2024-11-08 6.898 73,926 +9,727 0.01% 509,959
2024-10-15 2024-10-10 8.296 64,199 -40,854 0.01% 532,620
2024-10-10 2024-10-08 8.666 105,053 +40,854 0.01% 910,440
2024-09-05 2024-09-03 7.022 64,199 -1,945 0.01% 450,780
2024-06-18 2024-06-14 5.469 66,144 -38,909 0.01% 361,757
2024-06-13 2024-06-11 6.354 105,053 +7,995 0.01% 667,480
2024-06-07 2024-06-05 6.576 97,058 +1,798 0.01% 638,281
2024-05-20 2024-05-16 7.133 95,260 -3,595 0.01% 679,457
2024-05-03 2024-04-30 6.710 98,855 -5,392 0.01% 663,299
2024-05-02 2024-04-29 6.699 104,247 +5,392 0.01% 698,318
2024-04-05 2024-04-02 7.333 98,855 +1,797 0.01% 724,899
2023-10-31 2023-10-27 8.056 97,058 -3,595 0.01% 781,922
2023-09-11 2023-09-06 8.913 100,653 +3,595 0.01% 897,124
2023-08-31 2023-08-29 9.035 97,058 -1,797 0.01% 876,962
2023-08-16 2023-08-14 9.002 98,855 -8,987 0.01% 889,899
2023-07-26 2023-07-24 9.302 107,842 -3,595 0.01% 1,003,200
2023-06-13 2023-06-09 10.423 111,437 +5,195 0.01% 1,161,471
2023-06-07 2023-06-05 10.271 106,242 +3,428 0.01% 1,091,205
2023-05-18 2023-05-16 12.348 102,814 -1,714 0.01% 1,269,595
2023-05-17 2023-05-15 12.465 104,528 +1,714 0.01% 1,302,960
2023-05-16 2023-05-12 12.278 102,814 -1,714 0.01% 1,262,395
2023-05-11 2023-05-09 11.835 104,528 -3,427 0.01% 1,237,080
2023-05-10 2023-05-08 11.975 107,955 -1,714 0.01% 1,292,759
2023-05-09 2023-05-05 11.450 109,669 +1,714 0.01% 1,255,684
2023-05-08 2023-05-04 11.812 107,955 -8,568 0.01% 1,275,119
2023-05-05 2023-05-03 11.216 116,523 +11,995 0.01% 1,306,960
2023-05-03 2023-04-28 10.609 104,528 -1,714 0.01% 1,108,980
2023-04-25 2023-04-21 11.555 106,242 -3,427 0.01% 1,227,605
2023-04-24 2023-04-20 11.496 109,669 +3,427 0.01% 1,260,804
2023-04-21 2023-04-19 11.240 106,242 +1,714 0.01% 1,194,125
2023-03-28 2023-03-24 11.181 104,528 +8,568 0.01% 1,168,760
2023-02-16 2023-02-14 13.095 95,960 -1,714 0.01% 1,256,639
2023-02-07 2023-02-03 14.099 97,674 -1,713 0.01% 1,377,125
2023-02-06 2023-02-02 13.539 99,387 -3,427 0.01% 1,345,597
2023-02-03 2023-02-01 13.376 102,814 -8,568 0.01% 1,375,195
2023-01-27 2023-01-20 12.932 111,382 +1,713 0.01% 1,440,397
2023-01-19 2023-01-17 12.559 109,669 -1,713 0.01% 1,377,284
2023-01-17 2023-01-13 12.862 111,382 +1,713 0.01% 1,432,597
2023-01-16 2023-01-12 12.629 109,669 -1,713 0.01% 1,384,964
2022-12-01 2022-11-29 9.652 111,382 -3,427 0.01% 1,075,098
2022-11-10 2022-11-08 10.189 114,809 -8,568 0.01% 1,169,816
2022-11-09 2022-11-07 9.991 123,377 +8,568 0.01% 1,232,637
2022-11-08 2022-11-04 9.991 114,809 -13,709 0.01% 1,147,036
2022-09-15 2022-09-13 9.431 128,518 +3,427 0.01% 1,212,000
2022-07-27 2022-07-25 10.843 125,091 +3,427 0.01% 1,356,342
2022-07-25 2022-07-21 10.528 121,664 -54,834 0.01% 1,280,843
2022-07-22 2022-07-20 10.960 176,498 +59,975 0.02% 1,934,340
2022-07-19 2022-07-15 9.746 116,523 +1,714 0.01% 1,135,600
2022-07-18 2022-07-14 10.329 114,809 -1,714 0.01% 1,185,896
2022-07-12 2022-07-08 10.248 116,523 -3,427 0.01% 1,194,080
2022-07-06 2022-07-04 9.839 119,950 +3,427 0.01% 1,180,199
2022-07-05 2022-06-30 9.909 116,523 -5,141 0.01% 1,154,640
2022-06-30 2022-06-28 10.633 121,664 -15,422 0.01% 1,293,623
2022-06-17 2022-06-15 9.769 137,086 +5,141 0.01% 1,339,201
2022-06-15 2022-06-13 9.781 131,945 +3,427 0.01% 1,290,519
2022-06-14 2022-06-10 10.259 128,518 -6,854 0.01% 1,318,500
2022-06-13 2022-06-09 9.687 135,372 +6,854 0.01% 1,311,397
2022-06-09 2022-06-07 9.734 128,518 -3,427 0.01% 1,251,000
2022-06-08 2022-06-06 9.559 131,945 -10,282 0.01% 1,261,259
2022-06-01 2022-05-30 9.542 142,227 +7,576 0.01% 1,357,128
2022-05-27 2022-05-25 9.246 134,651 -4,867 0.01% 1,244,998
2022-05-26 2022-05-24 8.876 139,518 +4,867 0.02% 1,238,399
2022-05-23 2022-05-19 9.308 134,651 -8,112 0.01% 1,253,298
2022-05-19 2022-05-17 8.556 142,763 +8,112 0.02% 1,221,442
2022-05-18 2022-05-16 8.309 134,651 -4,867 0.01% 1,118,838
2022-04-13 2022-04-11 7.927 139,518 +1,622 0.02% 1,105,959
2022-03-17 2022-03-15 6.854 137,896 -3,244 0.02% 945,201
2022-03-03 2022-03-01 8.926 141,140 +4,866 0.02% 1,259,756
2022-03-01 2022-02-25 9.554 136,274 -1,622 0.01% 1,302,004
2022-02-24 2022-02-22 9.727 137,896 +8,112 0.02% 1,341,301
2022-02-11 2022-02-09 10.208 129,784 -4,867 0.01% 1,324,797
2022-02-10 2022-02-08 10.035 134,651 +3,244 0.01% 1,351,237
2022-02-07 2022-01-31 9.887 131,407 +4,867 0.01% 1,299,244
2022-01-20 2022-01-18 10.356 126,540 -4,867 0.01% 1,310,403
2022-01-11 2022-01-07 9.961 131,407 +1,623 0.01% 1,308,964
2022-01-10 2022-01-06 10.060 129,784 -3,245 0.01% 1,305,597
2022-01-07 2022-01-05 9.973 133,029 +3,245 0.01% 1,326,761
2022-01-06 2022-01-04 10.195 129,784 -3,245 0.01% 1,323,197
2022-01-05 2022-01-03 10.146 133,029 +3,245 0.01% 1,349,721
2022-01-03 2021-12-29 10.109 129,784 +8,111 0.01% 1,311,997
2021-12-09 2021-12-07 10.257 121,673 -4,867 0.01% 1,248,002
2021-12-08 2021-12-06 9.899 126,540 +4,867 0.01% 1,252,683
2021-12-01 2021-11-29 10.762 121,673 -1,622 0.01% 1,309,502
2021-11-24 2021-11-22 11.280 123,295 -8,112 0.01% 1,390,799
2021-11-08 2021-11-04 10.467 131,407 -1,622 0.01% 1,375,384
2021-11-03 2021-11-01 10.208 133,029 +1,622 0.01% 1,357,921
2021-11-02 2021-10-29 10.960 131,407 -4,867 0.01% 1,440,184
2021-11-01 2021-10-28 10.664 136,274 +4,867 0.01% 1,453,205
2021-10-29 2021-10-27 10.960 131,407 +6,490 0.01% 1,440,184
2021-10-22 2021-10-20 12.119 124,917 -9,734 0.01% 1,513,815
2021-10-19 2021-10-15 10.849 134,651 +4,867 0.01% 1,460,797
2021-09-27 2021-09-23 11.046 129,784 +4,867 0.01% 1,433,596
2021-09-21 2021-09-17 10.886 124,917 -1,623 0.01% 1,359,815
2021-09-20 2021-09-16 10.676 126,540 -14,600 0.01% 1,350,963
2021-09-16 2021-09-14 11.404 141,140 +8,111 0.02% 1,609,495
2021-09-15 2021-09-13 11.958 133,029 +24,335 0.01% 1,590,801
2021-09-14 2021-09-10 12.451 108,694 +1,622 0.01% 1,353,395
2021-09-13 2021-09-09 12.377 107,072 +1,622 0.01% 1,325,279
2021-09-10 2021-09-08 12.599 105,450 +1,623 0.01% 1,328,603
2021-09-09 2021-09-07 12.871 103,827 +1,622 0.01% 1,336,314
2021-09-07 2021-09-03 12.821 102,205 -1,622 0.01% 1,310,398
2021-09-06 2021-09-02 12.575 103,827 -1,623 0.01% 1,305,594
2021-09-03 2021-09-01 12.353 105,450 +11,356 0.01% 1,302,603
2021-09-01 2021-08-30 13.290 94,094 +11,356 0.01% 1,250,485
2021-08-31 2021-08-27 17.062 82,738 -8,111 0.01% 1,411,688
2021-08-27 2021-08-25 16.865 90,849 +8,111 0.01% 1,532,159
2021-08-26 2021-08-24 16.766 82,738 +1,623 0.01% 1,387,208
2021-08-24 2021-08-20 16.668 81,115 +9,734 0.01% 1,351,996
2021-08-23 2021-08-19 17.777 71,381 -3,245 0.01% 1,268,953
2021-08-20 2021-08-18 18.147 74,626 +3,245 0.01% 1,354,240
2021-08-19 2021-08-17 18.418 71,381 +11,356 0.01% 1,314,713
2021-08-16 2021-08-12 19.306 60,025 -3,245 0.01% 1,158,835
2021-08-13 2021-08-11 18.911 63,270 +8,112 0.01% 1,196,523
2021-08-12 2021-08-10 18.147 55,158 -8,112 0.01% 1,000,954
2021-08-10 2021-08-06 18.073 63,270 +8,112 0.01% 1,143,482
2021-08-09 2021-08-05 18.566 55,158 -3,245 0.01% 1,024,074
2021-08-06 2021-08-04 19.454 58,403 +8,112 0.01% 1,136,161
2021-08-05 2021-08-03 18.665 50,291 +4,866 0.01% 938,672
2021-08-04 2021-08-02 19.725 45,425 -8,111 0.00% 896,009
2021-08-03 2021-07-30 18.344 53,536 +1,622 0.01% 982,079
2021-07-30 2021-07-28 14.917 51,914 +1,623 0.01% 774,404
2021-07-26 2021-07-22 17.580 50,291 -8,112 0.01% 884,112
2021-07-22 2021-07-20 17.136 58,403 -16,223 0.01% 1,000,801
2021-07-20 2021-07-16 17.136 74,626 +1,622 0.01% 1,278,800
2021-07-16 2021-07-14 16.914 73,004 +6,490 0.01% 1,234,805
2021-07-12 2021-07-08 18.073 66,514 -1,623 0.01% 1,202,111
2021-07-09 2021-07-07 18.098 68,137 -8,111 0.01% 1,233,124
2021-06-28 2021-06-24 15.928 76,248 -1,623 0.01% 1,214,475
2021-06-24 2021-06-22 16.521 77,871 +3,906 0.01% 1,286,525
2021-06-08 2021-06-04 18.097 73,965 -4,722 0.01% 1,338,552
2021-05-28 2021-05-26 17.589 78,687 -7,868 0.01% 1,384,007
2021-05-24 2021-05-20 16.979 86,555 -4,721 0.01% 1,469,595
2021-05-13 2021-05-11 16.648 91,276 +7,868 0.01% 1,519,592
2021-05-07 2021-05-05 18.046 83,408 +4,721 0.01% 1,505,203
2021-05-04 2021-04-30 18.123 78,687 +7,869 0.01% 1,426,007
2021-05-03 2021-04-29 18.605 70,818 +7,869 0.01% 1,317,601
2021-04-30 2021-04-28 19.317 62,949 -6,295 0.01% 1,215,994
2021-04-27 2021-04-23 18.504 69,244 +7,868 0.01% 1,281,276
2021-04-23 2021-04-21 18.885 61,376 +7,869 0.01% 1,159,088
2021-04-22 2021-04-20 18.961 53,507 +1,574 0.01% 1,014,562
2021-04-20 2021-04-16 18.961 51,933 -1,574 0.01% 984,717
2021-04-19 2021-04-15 18.580 53,507 +3,148 0.01% 994,162
2021-04-15 2021-04-13 18.783 50,359 +7,868 0.01% 945,912
2021-04-14 2021-04-12 18.987 42,491 +3,148 0.00% 806,764
2021-04-13 2021-04-09 19.393 39,343 +1,573 0.00% 762,994
2021-04-08 2021-04-01 19.978 37,770 +4,722 0.00% 754,568
2021-03-26 2021-03-24 19.215 33,048 +3,147 0.00% 635,033
2021-03-24 2021-03-22 19.927 29,901 -20,458 0.00% 595,842
2021-03-23 2021-03-19 19.571 50,359 +20,458 0.01% 985,592
2021-03-22 2021-03-18 19.622 29,901 -3,147 0.00% 586,722
2021-03-19 2021-03-17 18.987 33,048 -3,148 0.00% 627,473
2021-03-18 2021-03-16 18.631 36,196 -3,147 0.00% 674,363
2021-03-17 2021-03-15 18.021 39,343 +1,573 0.00% 708,994
2021-03-16 2021-03-12 18.351 37,770 +1,574 0.00% 693,128
2021-03-15 2021-03-11 18.300 36,196 -1,574 0.00% 662,403
2021-03-11 2021-03-09 17.157 37,770 +1,574 0.00% 648,007
2021-03-08 2021-03-04 18.860 36,196 +4,721 0.00% 682,643
2021-03-05 2021-03-03 19.775 31,475 -9,442 0.00% 622,407
2021-03-04 2021-03-02 19.038 40,917 +1,574 0.00% 778,959
2021-03-03 2021-03-01 19.520 39,343 +3,147 0.00% 767,994
2021-03-02 2021-02-26 19.063 36,196 +3,148 0.00% 690,003
2021-03-01 2021-02-25 19.876 33,048 -3,148 0.00% 656,872
2021-02-26 2021-02-24 19.648 36,196 +1,574 0.00% 711,163
2021-02-25 2021-02-23 20.334 34,622 +1,574 0.00% 703,998
2021-02-24 2021-02-22 20.003 33,048 +1,573 0.00% 661,072
2021-02-23 2021-02-19 21.071 31,475 -3,147 0.00% 663,207
2021-02-22 2021-02-18 20.308 34,622 +6,295 0.00% 703,118
2021-02-19 2021-02-17 20.995 28,327 -1,574 0.00% 594,716
2021-02-18 2021-02-16 20.969 29,901 -11,016 0.00% 627,002
2021-02-17 2021-02-11 19.343 40,917 +6,295 0.00% 791,439
2021-02-16 2021-02-09 20.512 34,622 -3,148 0.00% 710,158
2021-02-09 2021-02-05 18.987 37,770 +1,574 0.00% 717,128
2021-02-05 2021-02-03 19.317 36,196 -4,721 0.00% 699,203
2021-02-04 2021-02-02 19.470 40,917 +3,147 0.00% 796,639
2021-02-03 2021-02-01 19.825 37,770 -3,147 0.00% 748,808
2021-02-02 2021-01-29 19.470 40,917 -7,869 0.00% 796,639
2021-02-01 2021-01-28 18.504 48,786 +6,295 0.01% 902,726
2021-01-28 2021-01-26 19.698 42,491 +3,148 0.00% 837,005
2021-01-27 2021-01-25 20.639 39,343 +4,721 0.00% 811,994
2021-01-25 2021-01-21 21.478 34,622 +3,147 0.00% 743,598
2021-01-22 2021-01-20 21.808 31,475 +12,590 0.00% 686,408
2021-01-21 2021-01-19 21.452 18,885 -3,147 0.00% 405,125
2021-01-20 2021-01-18 21.503 22,032 +18,885 0.00% 473,755
2021-01-13 2021-01-11 27.578 3,147 -11,017 0.00% 86,787
2021-01-12 2021-01-08 25.544 14,164 -1,573 0.00% 361,810
2021-01-11 2021-01-07 24.223 15,737 -1,574 0.00% 381,192
2021-01-06 2021-01-04 24.884 17,311 +4,721 0.00% 430,759
2021-01-05 2020-12-31 23.765 12,590 +1,574 0.00% 299,203
2021-01-04 2020-12-29 23.892 11,016 -6,295 0.00% 263,197
2020-12-30 2020-12-28 23.841 17,311 -4,721 0.00% 412,719
2020-12-29 2020-12-24 20.207 22,032 +1,573 0.00% 445,195
2020-12-23 2020-12-21 19.444 20,459 +1,574 0.00% 397,809
2020-12-22 2020-12-18 20.308 18,885 +1,574 0.00% 383,524
2020-12-18 2020-12-16 21.452 17,311 -7,869 0.00% 371,359
2020-12-07 2020-12-03 18.402 25,180 +6,295 0.00% 463,365
2020-12-03 2020-12-01 20.207 18,885 +1,574 0.00% 381,604
2020-12-02 2020-11-30 20.664 17,311 +7,869 0.00% 357,719
2020-12-01 2020-11-27 20.664 9,442 -1,574 0.00% 195,112
2020-11-25 2020-11-23 18.224 11,016 -1,574 0.00% 200,758
2020-11-20 2020-11-18 16.597 12,590 +1,574 0.00% 208,962
2020-11-10 2020-11-06 17.055 11,016 -1,574 0.00% 187,878
2020-11-09 2020-11-05 16.775 12,590 -1,574 0.00% 211,202
2020-11-02 2020-10-29 16.597 14,164 +1,574 0.00% 235,087
2020-10-28 2020-10-23 17.030 12,590 -7,869 0.00% 214,402
2020-10-27 2020-10-22 17.080 20,459 +7,869 0.00% 349,448
2020-10-21 2020-10-19 17.894 12,590 -9,442 0.00% 225,283
2020-10-14 2020-10-09 17.030 22,032 +9,442 0.00% 375,196
2020-10-08 2020-10-06 18.860 12,590 -1,574 0.00% 237,443
2020-10-06 2020-09-30 17.640 14,164 +1,574 0.00% 249,847
2020-09-23 2020-09-21 17.894 12,590 -1,574 0.00% 225,283
2020-09-18 2020-09-16 18.834 14,164 +1,574 0.00% 266,768
2020-09-17 2020-09-15 18.860 12,590 -7,869 0.00% 237,443
2020-09-16 2020-09-14 17.894 20,459 +3,148 0.00% 366,089
2020-09-07 2020-09-03 17.995 17,311 +9,442 0.00% 311,519
2020-09-03 2020-09-01 20.359 7,869 -3,147 0.00% 160,207
2020-09-02 2020-08-31 21.147 11,016 +6,295 0.00% 232,957
2020-09-01 2020-08-28 24.706 4,721 -9,443 0.00% 116,635
2020-08-19 2020-08-17 20.639 14,164 -15,737 0.00% 292,328
2020-08-17 2020-08-13 20.995 29,901 -4,721 0.00% 627,762
2020-08-13 2020-08-11 22.443 34,622 +1,574 0.00% 777,038
2020-08-10 2020-08-06 23.562 33,048 +4,721 0.00% 778,671
2020-08-06 2020-08-04 23.791 28,327 -3,148 0.00% 673,916
2020-08-05 2020-08-03 22.901 31,475 +3,148 0.00% 720,808
2020-08-04 2020-07-31 22.876 28,327 +1,574 0.00% 647,996
2020-08-03 2020-07-30 23.053 26,753 -1,574 0.00% 616,750
2020-07-31 2020-07-29 23.486 28,327 +4,721 0.00% 665,276
2020-07-30 2020-07-28 24.019 23,606 +4,721 0.00% 567,000
2020-07-28 2020-07-24 21.884 18,885 -4,721 0.00% 413,285
2020-07-27 2020-07-23 22.621 23,606 +7,869 0.00% 534,000
2020-07-20 2020-07-16 21.274 15,737 +7,868 0.00% 334,793
2020-07-13 2020-07-09 22.850 7,869 -12,590 0.00% 179,808
2020-07-10 2020-07-08 22.240 20,459 +1,574 0.00% 455,011
2020-07-08 2020-07-06 21.376 18,885 +3,148 0.00% 403,685
2020-07-06 2020-07-02 17.894 15,737 -7,869 0.00% 281,594
2020-07-03 2020-06-30 16.775 23,606 +12,590 0.00% 396,000
2020-07-02 2020-06-29 17.106 11,016 -1,574 0.00% 188,438
2020-06-30 2020-06-26 15.860 12,590 +1,574 0.00% 199,682
2020-06-16 2020-06-12 13.268 11,016 -3,148 0.00% 146,158
2020-06-12 2020-06-10 13.573 14,164 -39,343 0.00% 192,246
2020-06-02 2020-05-29 9.964 53,507 -6,295 0.01% 533,121
2020-05-29 2020-05-27 10.421 59,802 +11,016 0.01% 623,202
2020-05-27 2020-05-25 12.021 48,786 +2,059 0.01% 586,477
2020-05-22 2020-05-20 13.428 46,727 -1,507 0.01% 627,446
2020-05-19 2020-05-15 12.645 48,234 -27,131 0.01% 609,922
2020-05-15 2020-05-13 11.398 75,365 +7,536 0.01% 858,995
2020-05-14 2020-05-12 10.323 67,829 -7,536 0.01% 700,201
2020-05-13 2020-05-11 10.350 75,365 +15,073 0.01% 779,996
2020-05-11 2020-05-07 9.553 60,292 +7,536 0.01% 575,997
2020-05-06 2020-05-04 9.447 52,756 -22,609 0.01% 498,402
2020-05-04 2020-04-28 10.044 75,365 -3,015 0.01% 756,996
2020-04-23 2020-04-21 10.283 78,380 +15,073 0.01% 806,000
2020-04-22 2020-04-20 10.602 63,307 -15,073 0.01% 671,160
2020-04-17 2020-04-15 9.699 78,380 -37,683 0.01% 760,240
2020-04-15 2020-04-09 8.810 116,063 -1,507 0.01% 1,022,562
2020-03-24 2020-03-20 6.263 117,570 -7,537 0.01% 736,320
2020-03-11 2020-03-09 7.404 125,107 +7,537 0.01% 926,283
2020-02-20 2020-02-18 8.067 117,570 +3,015 0.01% 948,479
2020-02-18 2020-02-14 8.028 114,555 -4,522 0.01% 919,596
2020-02-17 2020-02-13 7.935 119,077 -1,508 0.01% 944,837
2020-02-14 2020-02-12 7.935 120,585 -3,014 0.01% 956,803
2020-02-12 2020-02-10 7.470 123,599 +15,073 0.01% 923,318
2020-02-11 2020-02-07 7.484 108,526 -3,015 0.01% 812,158
2020-02-10 2020-02-06 7.603 111,541 +3,015 0.01% 848,041
2020-01-10 2020-01-08 8.081 108,526 -7,537 0.01% 876,958
2020-01-09 2020-01-07 8.213 116,063 +9,044 0.01% 953,262
2020-01-06 2020-01-02 8.174 107,019 -30,146 0.01% 874,721
2020-01-03 2019-12-31 7.868 137,165 -7,537 0.02% 1,079,259
2019-12-30 2019-12-24 7.404 144,702 +7,537 0.02% 1,071,363
2019-12-23 2019-12-19 7.550 137,165 -3,015 0.02% 1,035,579
2019-12-19 2019-12-17 7.669 140,180 -9,044 0.02% 1,075,082
2019-12-18 2019-12-16 7.391 149,224 +4,522 0.02% 1,102,863
2019-12-17 2019-12-13 7.112 144,702 +7,537 0.02% 1,029,123
2019-11-14 2019-11-12 7.072 137,165 -7,537 0.02% 970,059
2019-11-13 2019-11-11 6.979 144,702 +7,537 0.02% 1,009,923
2019-11-06 2019-11-04 7.205 137,165 -7,537 0.02% 988,259
2019-10-22 2019-10-18 6.900 144,702 +7,537 0.02% 998,403
2019-10-11 2019-10-09 6.767 137,165 +19,595 0.02% 928,199
2019-10-02 2019-09-27 7.205 117,570 +22,610 0.01% 847,080
2019-09-30 2019-09-26 7.444 94,960 +18,087 0.01% 706,857
2019-09-13 2019-09-11 7.895 76,873 +22,610 0.01% 606,902
2019-09-03 2019-08-30 8.213 54,263 +22,610 0.01% 445,679
2019-07-04 2019-07-02 8.810 31,653 -10,552 0.00% 278,876
2019-06-27 2019-06-25 8.147 42,205 -4,522 0.00% 343,843
2019-06-26 2019-06-24 8.333 46,727 +4,522 0.01% 389,364
2019-05-31 2019-05-29 8.465 42,205 +10,552 0.00% 357,283
2019-05-30 2019-05-28 8.678 31,653 -18,088 0.00% 274,676
2019-05-24 2019-05-22 9.154 49,741 +19,964 0.01% 455,332
2019-05-14 2019-05-09 9.493 29,777 -4,254 0.00% 282,660
2019-05-10 2019-05-08 9.662 34,031 -7,090 0.00% 328,802
2019-05-08 2019-05-06 9.620 41,121 +14,180 0.01% 395,564
2019-05-03 2019-04-30 10.381 26,941 +7,090 0.00% 279,679
2019-04-18 2019-04-16 10.663 19,851 -2,836 0.00% 211,677
2019-04-16 2019-04-12 10.945 22,687 -1,418 0.00% 248,318
2019-04-12 2019-04-10 11.213 24,105 -1,418 0.00% 270,298
2019-04-11 2019-04-09 11.580 25,523 +5,672 0.00% 295,558
2019-03-28 2019-03-26 10.395 19,851 -7,090 0.00% 206,357
2019-03-27 2019-03-25 10.212 26,941 +12,761 0.00% 275,119
2019-03-20 2019-03-18 10.748 14,180 +1,418 0.00% 152,405
2019-03-19 2019-03-15 10.438 12,762 +1,418 0.00% 133,205
2019-03-06 2019-03-04 10.847 11,344 +1,418 0.00% 123,044
2019-03-05 2019-03-01 10.804 9,926 -1,418 0.00% 107,244
2019-03-01 2019-02-27 10.734 11,344 +1,418 0.00% 121,764
2019-02-21 2019-02-19 11.665 9,926 +2,836 0.00% 115,784
2019-02-19 2019-02-15 11.594 7,090 +1,418 0.00% 82,203
2019-02-14 2019-02-12 11.637 5,672 -7,090 0.00% 66,002
2019-02-11 2019-02-04 10.861 12,762 +5,672 0.00% 138,605
2019-02-08 2019-01-31 10.282 7,090 +1,418 0.00% 72,902
2019-01-21 2019-01-17 9.704 5,672 -4,254 0.00% 55,042
2019-01-08 2019-01-04 9.634 9,926 -7,089 0.00% 95,623
2018-12-14 2018-12-12 9.098 17,015 +7,089 0.00% 154,796
2018-11-30 2018-11-28 10.170 9,926 -1,418 0.00% 100,943
2018-11-06 2018-11-02 9.676 11,344 +5,672 0.00% 109,764
2018-10-23 2018-10-19 8.801 5,672 -7,090 0.00% 49,922
2018-10-12 2018-10-10 9.168 12,762 +7,090 0.00% 117,004
2018-09-12 2018-09-10 9.521 5,672 -7,090 0.00% 54,002
2018-09-11 2018-09-07 9.450 12,762 +7,090 0.00% 120,604
2018-08-14 2018-08-10 15.431 5,672 -1,418 0.00% 87,523
2018-08-07 2018-08-03 15.544 7,090 -1,418 0.00% 110,204
2018-08-01 2018-07-30 15.656 8,508 -1,418 0.00% 133,205
2018-07-31 2018-07-27 15.938 9,926 +1,418 0.00% 158,205
2018-07-30 2018-07-26 15.769 8,508 +1,418 0.00% 134,165
2018-07-16 2018-07-12 15.685 7,090 -2,836 0.00% 111,204
2018-07-13 2018-07-11 15.656 9,926 +2,836 0.00% 155,405
2018-07-06 2018-07-04 15.346 7,090 -4,254 0.00% 108,804
2018-07-04 2018-06-29 17.236 11,344 -7,089 0.00% 195,527
2018-06-29 2018-06-27 16.446 18,433 +8,507 0.00% 303,154
2018-06-27 2018-06-25 17.180 9,926 -14,179 0.00% 170,526
2018-06-26 2018-06-22 18.618 24,105 +7,090 0.00% 448,797
2018-06-25 2018-06-21 19.719 17,015 -9,926 0.00% 335,512
2018-06-21 2018-06-19 18.393 26,941 -7,090 0.00% 495,518
2018-06-15 2018-06-13 18.054 34,031 +1,418 0.00% 614,403
2018-06-14 2018-06-12 18.336 32,613 +7,090 0.00% 598,002
2018-06-11 2018-06-07 17.349 25,523 +7,090 0.00% 442,798
2018-06-06 2018-06-04 17.518 18,433 +7,089 0.00% 322,913
2018-06-05 2018-06-01 17.885 11,344 -1,418 0.00% 202,887
2018-06-04 2018-05-31 17.180 12,762 +7,090 0.00% 219,247
2018-05-29 2018-05-25 16.305 5,672 -7,090 0.00% 92,483
2018-05-23 2018-05-18 17.138 12,762 +410 0.00% 218,712
2018-05-17 2018-05-15 17.487 12,352 -6,862 0.00% 216,005
2018-05-11 2018-05-09 17.138 19,214 +6,862 0.00% 329,284
2018-05-09 2018-05-07 17.779 12,352 -13,724 0.00% 219,606
2018-05-08 2018-05-04 17.487 26,076 +13,724 0.00% 456,004
2018-05-07 2018-05-03 16.467 12,352 -6,862 0.00% 203,405
2018-05-02 2018-04-27 17.138 19,214 +13,724 0.00% 329,284
2018-04-18 2018-04-16 15.010 5,490 -13,724 0.00% 82,405
2018-04-17 2018-04-13 16.234 19,214 +12,352 0.00% 311,924
2018-04-13 2018-04-11 15.156 6,862 -20,586 0.00% 103,999
2018-04-12 2018-04-10 15.068 27,448 +13,724 0.00% 413,597
2018-04-03 2018-03-28 13.116 13,724 -1,373 0.00% 179,999
2018-03-29 2018-03-27 13.320 15,097 -13,724 0.00% 201,087
2018-03-28 2018-03-26 12.125 28,821 +6,862 0.00% 349,445
2018-03-12 2018-03-08 10.682 21,959 +1,373 0.00% 234,565
2018-02-23 2018-02-21 11.483 20,586 -34,310 0.00% 236,398
2018-02-21 2018-02-15 11.556 54,896 +34,310 0.01% 634,395
2018-02-20 2018-02-13 11.119 20,586 -1,373 0.00% 228,898
2018-02-09 2018-02-07 10.449 21,959 +1,373 0.00% 229,445
2018-01-12 2018-01-10 11.600 20,586 -13,724 0.00% 238,798
2018-01-08 2018-01-04 11.061 34,310 +13,724 0.00% 379,497
2018-01-04 2018-01-02 11.192 20,586 -13,724 0.00% 230,398
2018-01-03 2017-12-29 11.833 34,310 +5,489 0.00% 405,997
2018-01-02 2017-12-28 10.157 28,821 -13,724 0.00% 292,744
2017-12-29 2017-12-27 10.157 42,545 +13,724 0.01% 432,143
2017-11-30 2017-11-28 9.866 28,821 +1,373 0.00% 284,344
2017-11-15 2017-11-13 10.711 27,448 +1,372 0.00% 293,998
2017-10-23 2017-10-19 11.003 26,076 -13,724 0.00% 286,902
2017-10-20 2017-10-18 11.513 39,800 -2,745 0.01% 458,201
2017-10-18 2017-10-16 11.352 42,545 -28,820 0.01% 482,983
2017-10-16 2017-10-12 11.615 71,365 +6,862 0.01% 828,876
2017-10-13 2017-10-11 11.629 64,503 +6,862 0.01% 750,117
2017-10-11 2017-10-09 11.775 57,641 +13,724 0.01% 678,717
2017-10-10 2017-10-06 12.081 43,917 -13,724 0.01% 530,559
2017-10-03 2017-09-28 11.498 57,641 -1,373 0.01% 662,758
2017-09-29 2017-09-27 11.250 59,014 +23,331 0.01% 663,924
2017-09-28 2017-09-26 10.973 35,683 +6,862 0.00% 391,564
2017-09-26 2017-09-22 11.585 28,821 -15,096 0.00% 333,905
2017-09-25 2017-09-21 11.731 43,917 +6,862 0.01% 515,199
2017-09-22 2017-09-20 11.469 37,055 -10,979 0.00% 424,979
2017-09-18 2017-09-14 11.134 48,034 +2,744 0.01% 534,796
2017-09-15 2017-09-13 11.338 45,290 -19,213 0.01% 513,485
2017-09-14 2017-09-12 10.682 64,503 -15,097 0.01% 689,017
2017-09-13 2017-09-11 10.274 79,600 +16,469 0.01% 817,802
2017-08-29 2017-08-25 9.035 63,131 -5,489 0.01% 570,401
2017-08-11 2017-08-09 9.312 68,620 -8,235 0.01% 638,995
2017-08-09 2017-08-07 8.860 76,855 +2,745 0.01% 680,960
2017-07-31 2017-07-27 9.093 74,110 +5,490 0.01% 673,919
2017-07-27 2017-07-25 9.166 68,620 -20,587 0.01% 628,995
2017-07-24 2017-07-20 9.385 89,207 -5,489 0.01% 837,203
2017-07-20 2017-07-18 9.370 94,696 +20,586 0.01% 887,337
2017-07-14 2017-07-12 9.123 74,110 -8,235 0.01% 676,079
2017-06-16 2017-06-14 9.706 82,345 +13,725 0.01% 799,204
2017-06-15 2017-06-13 9.487 68,620 -34,311 0.01% 650,995
2017-06-09 2017-06-07 9.472 102,931 -1,372 0.01% 975,002
2017-05-31 2017-05-26 9.570 104,303 +1,372 0.01% 998,159
2017-05-29 2017-05-25 9.737 102,931 +4,183 0.01% 1,002,228
2017-05-09 2017-05-05 10.269 98,748 +6,583 0.01% 1,013,998
2017-04-24 2017-04-20 10.436 92,165 -1,317 0.01% 961,801
2017-04-20 2017-04-18 10.117 93,482 +1,317 0.01% 945,724
2017-04-19 2017-04-13 10.709 92,165 -1,317 0.01% 987,001
2017-04-13 2017-04-11 10.405 93,482 +2,634 0.01% 972,704
2017-04-05 2017-03-31 10.724 90,848 +6,583 0.01% 974,277
2017-03-29 2017-03-27 10.982 84,265 +6,583 0.01% 925,439
2017-03-22 2017-03-20 11.864 77,682 -6,583 0.01% 921,581
2017-03-20 2017-03-16 11.393 84,265 +1,317 0.01% 959,999
2017-03-14 2017-03-10 10.876 82,948 -6,584 0.01% 902,155
2017-03-08 2017-03-06 11.241 89,532 +13,167 0.01% 1,006,404
2017-03-07 2017-03-03 11.377 76,365 -9,217 0.01% 868,837
2017-02-14 2017-02-10 10.694 85,582 -2,633 0.01% 915,203
2017-02-07 2017-02-03 10.481 88,215 +2,633 0.01% 924,600
2017-01-25 2017-01-23 10.755 85,582 -28,966 0.01% 920,403
2017-01-24 2017-01-20 10.739 114,548 -9,216 0.02% 1,230,182
2017-01-17 2017-01-13 10.831 123,764 +9,216 0.02% 1,340,436
2017-01-13 2017-01-11 11.058 114,548 +9,217 0.02% 1,266,722
2017-01-10 2017-01-06 10.679 105,331 +5,266 0.01% 1,124,796
2017-01-06 2017-01-04 10.998 100,065 +21,066 0.01% 1,100,482
2016-12-21 2016-12-19 10.709 78,999 +3,950 0.01% 846,005
2016-12-14 2016-12-12 11.074 75,049 -13,166 0.01% 831,064
2016-12-07 2016-12-05 11.150 88,215 +10,533 0.01% 983,560
2016-12-05 2016-12-01 11.089 77,682 -6,583 0.01% 861,401
2016-12-01 2016-11-29 10.405 84,265 -6,583 0.01% 876,799
2016-11-28 2016-11-24 10.026 90,848 -9,217 0.01% 910,797
2016-11-25 2016-11-23 10.208 100,065 +9,217 0.01% 1,021,442
2016-11-11 2016-11-09 10.466 90,848 -3,950 0.01% 950,817
2016-11-08 2016-11-04 10.010 94,798 -35,550 0.01% 948,958
2016-11-02 2016-10-31 10.633 130,348 +6,584 0.02% 1,386,005
2016-11-01 2016-10-28 10.755 123,764 -342,327 0.02% 1,331,036
2016-10-28 2016-10-26 11.013 466,091 +327,844 0.06% 5,132,997
2016-10-25 2016-10-20 10.922 138,247 +51,349 0.02% 1,509,895
2016-10-24 2016-10-19 10.618 86,898 -32,916 0.01% 922,676
2016-10-20 2016-10-18 10.618 119,814 -72,416 0.02% 1,272,175
2016-10-19 2016-10-17 10.360 192,230 -1,316 0.03% 1,991,443
2016-10-18 2016-10-14 10.360 193,546 -31,600 0.03% 2,005,076
2016-10-14 2016-10-12 10.405 225,146 +6,583 0.03% 2,342,702
2016-10-13 2016-10-11 10.724 218,563 +65,833 0.03% 2,343,924
2016-10-12 2016-10-07 10.618 152,730 -111,915 0.02% 1,621,675
2016-10-11 2016-10-06 10.390 264,645 -1,317 0.04% 2,749,679
2016-09-30 2016-09-28 9.965 265,962 -19,749 0.04% 2,650,243
2016-09-21 2016-09-19 10.527 285,711 +32,916 0.04% 3,007,617
2016-09-15 2016-09-13 10.208 252,795 -308,095 0.03% 2,580,477
2016-09-14 2016-09-12 9.965 560,890 -284,394 0.08% 5,589,125
2016-09-13 2016-09-09 10.405 845,284 +131,664 0.11% 8,795,398
2016-09-09 2016-09-07 10.208 713,620 -427,909 0.10% 7,284,480
2016-09-08 2016-09-06 10.147 1,141,529 -447,658 0.15% 11,583,123
2016-09-07 2016-09-05 9.707 1,589,187 -678,071 0.21% 15,425,460
2016-09-06 2016-09-02 9.539 2,267,258 -645,154 0.31% 21,628,323
2016-08-31 2016-08-29 9.524 2,912,412 -32,916 0.39% 27,738,478
2016-08-30 2016-08-26 9.874 2,945,328 +678,070 0.40% 29,080,997
2016-08-25 2016-08-23 9.342 2,267,258 +362,077 0.31% 21,180,603
2016-08-24 2016-08-22 9.843 1,905,181 +46,082 0.26% 18,753,119
2016-08-23 2016-08-19 9.388 1,859,099 +276,495 0.25% 17,452,324
2016-08-22 2016-08-18 9.494 1,582,604 +6,583 0.21% 15,025,002
2016-08-16 2016-08-12 8.658 1,576,021 +662,271 0.21% 13,645,804
2016-08-15 2016-08-11 8.871 913,750 +645,155 0.12% 8,105,924
2016-08-09 2016-08-05 8.446 268,595 +13,166 0.04% 2,268,480
2016-07-29 2016-07-27 8.506 255,429 -5,266 0.03% 2,172,804
2016-07-28 2016-07-26 8.446 260,695 +5,266 0.04% 2,201,759
2016-07-25 2016-07-21 8.172 255,429 -35,549 0.03% 2,087,444
2016-07-22 2016-07-20 8.279 290,978 +32,916 0.04% 2,408,901
2016-07-15 2016-07-13 8.172 258,062 +2,633 0.03% 2,108,961
2016-06-29 2016-06-27 8.081 255,429 -13,166 0.03% 2,064,164
2016-06-23 2016-06-21 8.506 268,595 -6,583 0.04% 2,284,800
2016-06-22 2016-06-20 7.975 275,178 +11,850 0.04% 2,194,498
2016-06-21 2016-06-17 8.127 263,328 +15,799 0.04% 2,139,997
2016-06-17 2016-06-15 7.899 247,529 +5,267 0.03% 1,955,202
2016-06-15 2016-06-13 7.671 242,262 +1,317 0.03% 1,858,399
2016-05-30 2016-05-26 9.546 240,945 +12,812 0.03% 2,300,003
2016-05-25 2016-05-23 9.530 228,133 -6,233 0.03% 2,174,043
2016-05-24 2016-05-20 9.931 234,366 +6,233 0.03% 2,327,442
2016-05-16 2016-05-12 9.738 228,133 -24,932 0.03% 2,221,623
2016-05-13 2016-05-11 9.706 253,065 +24,932 0.04% 2,456,298
2016-05-09 2016-05-05 9.915 228,133 -37,398 0.03% 2,261,883
2016-05-06 2016-05-04 9.915 265,531 +6,233 0.04% 2,632,675
2016-05-04 2016-04-29 10.220 259,298 +14,959 0.04% 2,649,916
2016-05-03 2016-04-28 9.546 244,339 +31,166 0.03% 2,332,402
2016-04-29 2016-04-27 9.417 213,173 +12,466 0.03% 2,007,539
2016-04-28 2016-04-26 10.123 200,707 +3,740 0.03% 2,031,821
2016-04-27 2016-04-25 12.193 196,967 +12,466 0.03% 2,401,600
2016-04-26 2016-04-22 12.209 184,501 -12,466 0.03% 2,252,563
2016-04-25 2016-04-21 12.241 196,967 -18,699 0.03% 2,411,080
2016-04-22 2016-04-20 11.968 215,666 +23,685 0.03% 2,581,155
2016-04-20 2016-04-18 12.482 191,981 -24,932 0.03% 2,396,246
2016-04-19 2016-04-15 12.369 216,913 -37,399 0.03% 2,683,080
2016-04-18 2016-04-14 12.000 254,312 +62,331 0.04% 3,051,842
2016-04-15 2016-04-13 11.792 191,981 -27,425 0.03% 2,263,806
2016-04-14 2016-04-12 11.696 219,406 +12,466 0.03% 2,566,077
2016-04-13 2016-04-11 11.615 206,940 -12,466 0.03% 2,403,680
2016-04-12 2016-04-08 11.776 219,406 +3,740 0.03% 2,583,677
2016-04-11 2016-04-07 11.487 215,666 +39,892 0.03% 2,477,355
2016-04-08 2016-04-06 11.904 175,774 +46,125 0.02% 2,092,436
2016-04-07 2016-04-05 11.760 129,649 -12,466 0.02% 1,524,638
2016-04-06 2016-04-01 11.198 142,115 -18,700 0.02% 1,591,435
2016-04-05 2016-03-31 11.118 160,815 -84,770 0.02% 1,787,942
2016-04-01 2016-03-30 10.781 245,585 +105,963 0.03% 2,647,675
2016-03-31 2016-03-29 10.556 139,622 -33,659 0.02% 1,473,918
2016-03-30 2016-03-24 10.091 173,281 +68,564 0.02% 1,748,619
2016-03-29 2016-03-23 9.883 104,717 +6,233 0.01% 1,034,884
2016-03-24 2016-03-22 10.268 98,484 +49,866 0.01% 1,011,205
2016-03-23 2016-03-21 10.107 48,618 -6,234 0.01% 491,396
2016-03-17 2016-03-15 8.647 54,852 -12,466 0.01% 474,324
2016-03-16 2016-03-14 8.471 67,318 +12,466 0.01% 570,241
2016-03-08 2016-03-04 8.647 54,852 -17,452 0.01% 474,324
2016-03-07 2016-03-03 8.471 72,304 +12,466 0.01% 612,477
2016-03-03 2016-03-01 8.246 59,838 +4,986 0.01% 493,439
2016-02-26 2016-02-24 8.326 54,852 -19,946 0.01% 456,724
2016-02-23 2016-02-19 8.888 74,798 -4,986 0.01% 664,804
2016-02-22 2016-02-18 8.375 79,784 +6,233 0.01% 668,159
2016-02-19 2016-02-17 8.310 73,551 +18,699 0.01% 611,240
2016-02-11 2016-02-04 8.856 54,852 -12,466 0.01% 485,764
2016-02-02 2016-01-29 9.241 67,318 +12,466 0.01% 622,081
2016-01-13 2016-01-11 8.776 54,852 -43,632 0.01% 481,364
2016-01-12 2016-01-08 9.722 98,484 +49,866 0.01% 957,485
2016-01-11 2016-01-07 9.594 48,618 -42,386 0.01% 466,436
2016-01-05 2015-12-31 10.476 91,004 +21,193 0.01% 953,383
2016-01-04 2015-12-29 10.364 69,811 +6,233 0.01% 723,519
2015-12-30 2015-12-28 10.589 63,578 +6,233 0.01% 673,200
2015-12-29 2015-12-24 10.653 57,345 -8,726 0.01% 610,882
2015-12-23 2015-12-21 10.893 66,071 -2,493 0.01% 719,738
2015-12-22 2015-12-18 10.990 68,564 +1,246 0.01% 753,495
2015-12-18 2015-12-16 11.086 67,318 +1,247 0.01% 746,282
2015-12-14 2015-12-10 10.717 66,071 -6,233 0.01% 708,078
2015-12-08 2015-12-04 9.883 72,304 -6,233 0.01% 714,557
2015-12-07 2015-12-03 9.754 78,537 +26,179 0.01% 766,075
2015-12-04 2015-12-02 9.433 52,358 -24,933 0.01% 493,917
2015-12-03 2015-12-01 9.498 77,291 -9,973 0.01% 734,081
2015-12-02 2015-11-30 10.284 87,264 +3,740 0.01% 897,401
2015-12-01 2015-11-27 9.867 83,524 +8,726 0.01% 824,100
2015-11-27 2015-11-25 11.503 74,798 +16,207 0.01% 860,405
2015-11-26 2015-11-24 11.134 58,591 +6,233 0.01% 652,355
2015-11-25 2015-11-23 10.268 52,358 -2,494 0.01% 537,597
2015-11-24 2015-11-20 10.412 54,852 +6,234 0.01% 571,124
2015-11-23 2015-11-19 10.412 48,618 +2,493 0.01% 506,215
2015-11-19 2015-11-17 9.899 46,125 +18,699 0.01% 456,578
2015-11-16 2015-11-12 9.498 27,426 -6,233 0.00% 260,482
2015-11-09 2015-11-05 9.225 33,659 -1,247 0.00% 310,501
2015-11-06 2015-11-04 9.369 34,906 +1,247 0.01% 327,044
2015-11-05 2015-11-03 8.824 33,659 -11,220 0.00% 297,001
2015-11-03 2015-10-30 9.048 44,879 +16,207 0.01% 406,084
2015-11-02 2015-10-29 8.872 28,672 +1,246 0.00% 254,376
2015-10-30 2015-10-28 9.000 27,426 -81,031 0.00% 246,842
2015-10-28 2015-10-26 8.856 108,457 -6,233 0.02% 960,484
2015-10-27 2015-10-23 8.712 114,690 -62,331 0.02% 999,123
2015-10-26 2015-10-22 8.503 177,021 -18,699 0.03% 1,505,200
2015-10-23 2015-10-20 8.423 195,720 -23,686 0.03% 1,648,497
2015-10-20 2015-10-16 8.519 219,406 +8,726 0.03% 1,869,118
2015-10-19 2015-10-15 8.230 210,680 -8,726 0.03% 1,733,941
2015-10-16 2015-10-14 8.086 219,406 +2,493 0.03% 1,774,078
2015-10-14 2015-10-12 8.038 216,913 -2,493 0.03% 1,743,480
2015-10-13 2015-10-09 7.925 219,406 +8,726 0.03% 1,738,878
2015-10-09 2015-10-07 8.198 210,680 +14,960 0.03% 1,727,181
2015-10-08 2015-10-06 7.909 195,720 +17,452 0.03% 1,548,017
2015-10-02 2015-09-29 7.364 178,268 -6,233 0.03% 1,312,743
2015-09-30 2015-09-25 6.963 184,501 +6,233 0.03% 1,284,642
2015-09-29 2015-09-24 7.765 178,268 -6,233 0.03% 1,384,243
2015-09-25 2015-09-23 7.621 184,501 +1,247 0.03% 1,406,002
2015-09-24 2015-09-22 7.701 183,254 -12,466 0.03% 1,411,199
2015-09-23 2015-09-21 7.412 195,720 +6,233 0.03% 1,450,677
2015-09-22 2015-09-18 7.460 189,487 -6,233 0.03% 1,413,598
2015-09-17 2015-09-15 6.867 195,720 +6,233 0.03% 1,343,917
2015-09-15 2015-09-11 6.818 189,487 -6,233 0.03% 1,291,998
2015-09-11 2015-09-09 6.401 195,720 -7,480 0.03% 1,252,858
2015-09-10 2015-09-08 5.615 203,200 -2,493 0.03% 1,140,999
2015-08-28 2015-08-26 3.834 205,693 +18,699 0.03% 788,698
2015-08-21 2015-08-19 5.150 186,994 +2,493 0.03% 963,000
2015-08-17 2015-08-13 5.599 184,501 +6,233 0.03% 1,033,041
2015-08-14 2015-08-12 5.631 178,268 +1,247 0.03% 1,003,862
2015-08-13 2015-08-11 5.888 177,021 -6,233 0.03% 1,042,280
2015-08-12 2015-08-10 5.856 183,254 -6,233 0.03% 1,073,099
2015-08-11 2015-08-07 5.776 189,487 +6,233 0.03% 1,094,399
2015-08-04 2015-07-31 5.760 183,254 -6,233 0.03% 1,055,459
2015-07-30 2015-07-28 5.407 189,487 +12,466 0.03% 1,024,479
2015-07-29 2015-07-27 5.439 177,021 -16,206 0.03% 962,760
2015-07-28 2015-07-24 5.984 193,227 -6,233 0.03% 1,156,299
2015-07-27 2015-07-23 6.193 199,460 -6,233 0.03% 1,235,198
2015-07-22 2015-07-20 5.904 205,693 +6,233 0.03% 1,214,398
2015-07-21 2015-07-17 6.305 199,460 +7,479 0.03% 1,257,598
2015-07-20 2015-07-16 6.048 191,981 +12,467 0.03% 1,161,163
2015-07-17 2015-07-15 5.888 179,514 -14,960 0.03% 1,056,959
2015-07-14 2015-07-10 5.407 194,474 +14,960 0.03% 1,051,441
2015-07-10 2015-07-08 4.139 179,514 -74,798 0.03% 743,039
2015-07-08 2015-07-06 4.669 254,312 -155,828 0.04% 1,187,281
2015-07-03 2015-06-30 5.936 410,140 -76,044 0.06% 2,434,599
2015-06-15 2015-06-11 7.107 486,184 -24,933 0.07% 3,455,397
2015-06-12 2015-06-10 6.979 511,117 +13,713 0.07% 3,567,000
2015-06-10 2015-06-08 7.043 497,404 -13,713 0.07% 3,503,220
2015-06-09 2015-06-05 7.556 511,117 +13,713 0.07% 3,862,201
2015-06-08 2015-06-04 7.877 497,404 -14,960 0.07% 3,918,180
2015-06-05 2015-06-03 7.861 512,364 -149,595 0.07% 4,027,803
2015-06-04 2015-06-02 7.829 661,959 -7,480 0.10% 5,182,562
2015-06-03 2015-06-01 7.909 669,439 +3,740 0.10% 5,294,824
2015-06-02 2015-05-29 7.701 665,699 +13,713 0.10% 5,126,403
2015-05-29 2015-05-27 7.974 651,986 -62,331 0.09% 5,198,622
2015-05-28 2015-05-26 8.102 714,317 -249,325 0.10% 5,787,299
2015-05-27 2015-05-22 7.460 963,642 +12,466 0.14% 7,188,897
2015-05-22 2015-05-20 7.990 951,176 -162,062 0.14% 7,599,479
2015-05-19 2015-05-15 7.011 1,113,238 -137,129 0.16% 7,804,823
2015-05-13 2015-05-11 6.610 1,250,367 -6,233 0.18% 8,264,723
2015-05-06 2015-05-04 6.642 1,256,600 -16,206 0.18% 8,346,242
2015-05-05 2015-04-30 6.112 1,272,806 +16,206 0.18% 7,780,021
2015-04-30 2015-04-28 6.193 1,256,600 +1,247 0.18% 7,781,762
2015-04-28 2015-04-24 6.064 1,255,353 -62,331 0.18% 7,612,920
2015-04-24 2015-04-22 5.984 1,317,684 +6,233 0.19% 7,885,218
2015-04-22 2015-04-20 5.503 1,311,451 -1,247 0.19% 7,216,719
2015-04-15 2015-04-13 5.375 1,312,698 +2,493 0.19% 7,055,101
2015-04-14 2015-04-10 5.182 1,310,205 -6,233 0.19% 6,789,462
2015-04-13 2015-04-09 5.022 1,316,438 +186,994 0.19% 6,610,561
2015-04-10 2015-04-08 4.893 1,129,444 -49,865 0.16% 5,526,601
2015-04-08 2015-04-01 4.171 1,179,309 -7,480 0.17% 4,919,201
2015-04-01 2015-03-30 3.866 1,186,789 -67,317 0.17% 4,588,642
2015-03-31 2015-03-27 3.834 1,254,106 -12,467 0.18% 4,808,678
2015-03-27 2015-03-25 3.770 1,266,573 -6,233 0.18% 4,775,201
2015-03-26 2015-03-24 3.642 1,272,806 +145,856 0.18% 4,635,341
2015-03-17 2015-03-13 3.385 1,126,950 -43,632 0.16% 3,814,878
2015-03-16 2015-03-12 3.497 1,170,582 +6,233 0.17% 4,094,038
2015-03-12 2015-03-10 3.594 1,164,349 -31,166 0.17% 4,184,319
2015-03-11 2015-03-09 3.578 1,195,515 +86,017 0.17% 4,277,140
2015-03-10 2015-03-06 3.658 1,109,498 +249,326 0.16% 4,058,401
2015-03-09 2015-03-05 3.674 860,172 +137,129 0.12% 3,160,199
2015-03-06 2015-03-04 3.738 723,043 +256,805 0.10% 2,702,798
2015-03-05 2015-03-03 3.690 466,238 -18,700 0.07% 1,720,399
2015-03-03 2015-02-27 3.449 484,938 -3,740 0.07% 1,672,701
2015-03-02 2015-02-26 3.305 488,678 -28,672 0.07% 1,615,041
2015-02-24 2015-02-18 3.161 517,350 +97,237 0.07% 1,635,100
2015-02-17 2015-02-13 3.112 420,113 -18,700 0.06% 1,307,559
2015-02-16 2015-02-12 3.144 438,813 +3,740 0.06% 1,379,841
2015-02-13 2015-02-11 3.193 435,073 +31,166 0.06% 1,389,021
2015-02-12 2015-02-10 3.161 403,907 +18,699 0.06% 1,276,560
2015-02-11 2015-02-09 3.112 385,208 -18,699 0.06% 1,198,921
2015-02-06 2015-02-04 3.161 403,907 +18,699 0.06% 1,276,560
2015-01-27 2015-01-23 3.016 385,208 +31,166 0.06% 1,161,841
2015-01-07 2015-01-05 3.321 354,042 -12,466 0.05% 1,175,760
2015-01-05 2014-12-31 3.305 366,508 +12,466 0.05% 1,211,279
2014-12-29 2014-12-22 3.257 354,042 -7,480 0.05% 1,153,040
2014-12-19 2014-12-17 3.433 361,522 +12,467 0.05% 1,241,201
2014-11-21 2014-11-19 4.155 349,055 +18,699 0.05% 1,450,398
2014-11-20 2014-11-18 4.107 330,356 +8,726 0.05% 1,356,800
2014-11-19 2014-11-17 4.139 321,630 +12,467 0.05% 1,331,281
2014-10-31 2014-10-29 4.492 309,163 -12,467 0.04% 1,388,798
2014-10-22 2014-10-20 4.300 321,630 +2,494 0.05% 1,382,881
2014-10-21 2014-10-17 3.882 319,136 -14,960 0.05% 1,239,038
2014-10-17 2014-10-15 4.027 334,096 +24,933 0.05% 1,345,360
2014-10-07 2014-10-03 4.155 309,163 -11,220 0.04% 1,284,638
2014-10-06 2014-09-30 4.219 320,383 +11,220 0.05% 1,351,820
2014-10-03 2014-09-29 4.171 309,163 -26,180 0.04% 1,289,598
2014-09-30 2014-09-26 4.171 335,343 +2,494 0.05% 1,398,802
2014-09-26 2014-09-24 4.043 332,849 +29,919 0.05% 1,345,679
2014-09-23 2014-09-19 4.091 302,930 +11,219 0.04% 1,239,299
2014-09-22 2014-09-18 4.171 291,711 -3,740 0.04% 1,216,802
2014-09-02 2014-08-29 4.556 295,451 +8,727 0.04% 1,346,162
2014-08-27 2014-08-25 4.717 286,724 -3,740 0.04% 1,352,399
2014-08-25 2014-08-21 4.685 290,464 +37,399 0.04% 1,360,720
2014-08-21 2014-08-19 4.524 253,065 -1,247 0.04% 1,144,919
2014-08-19 2014-08-15 4.588 254,312 -2,493 0.04% 1,166,881
2014-08-12 2014-08-08 4.492 256,805 -21,193 0.04% 1,153,600
2014-08-11 2014-08-07 4.412 277,998 +6,233 0.04% 1,226,501
2014-08-06 2014-08-04 4.669 271,765 +9,973 0.04% 1,268,762
2014-08-04 2014-07-31 4.781 261,792 -6,233 0.04% 1,251,602
2014-07-21 2014-07-17 4.717 268,025 +13,713 0.04% 1,264,201
2014-07-18 2014-07-16 4.829 254,312 +7,480 0.04% 1,228,081
2014-07-17 2014-07-15 4.877 246,832 -27,426 0.04% 1,203,840
2014-07-16 2014-07-14 4.877 274,258 -12,466 0.04% 1,337,601
2014-07-09 2014-07-07 4.797 286,724 +26,179 0.04% 1,375,399
2014-07-08 2014-07-04 4.813 260,545 -13,713 0.04% 1,254,000
2014-06-27 2014-06-25 4.717 274,258 -27,426 0.04% 1,293,601
2014-06-23 2014-06-19 4.669 301,684 -105,963 0.04% 1,408,442
2014-06-16 2014-06-12 4.669 407,647 +9,973 0.06% 1,903,140
2014-06-09 2014-06-05 4.380 397,674 +218,160 0.06% 1,741,740
2014-05-28 2014-05-26 4.348 179,514 +12,466 0.03% 780,479
2014-05-27 2014-05-23 4.171 167,048 +6,233 0.02% 696,800
2014-05-21 2014-05-19 4.328 160,815 +2,845 0.02% 696,015
2014-05-16 2014-05-14 4.312 157,970 -4,898 0.02% 681,121
2014-05-15 2014-05-13 4.214 162,868 +6,123 0.02% 686,280
2014-05-14 2014-05-12 4.132 156,745 -12,246 0.02% 647,680
2014-05-12 2014-05-08 4.148 168,991 +12,246 0.02% 701,041
2014-05-09 2014-05-07 4.279 156,745 -3,674 0.02% 670,720
2014-04-30 2014-04-28 4.524 160,419 +8,572 0.02% 725,741
2014-04-28 2014-04-24 4.736 151,847 -19,593 0.02% 719,201
2014-04-16 2014-04-14 4.834 171,440 -8,572 0.03% 828,800
2014-04-15 2014-04-11 4.540 180,012 -12,246 0.03% 817,320
2014-04-10 2014-04-08 4.410 192,258 -6,122 0.03% 847,802
2014-04-07 2014-04-03 4.540 198,380 +18,368 0.03% 900,718
2014-04-04 2014-04-02 4.361 180,012 -19,593 0.03% 784,980
2014-04-03 2014-04-01 4.312 199,605 +19,593 0.03% 860,640
2014-03-25 2014-03-21 4.622 180,012 -12,246 0.03% 832,020
2014-03-18 2014-03-14 4.475 192,258 -6,122 0.03% 860,362
2014-03-14 2014-03-12 4.606 198,380 -6,123 0.03% 913,678
2014-03-13 2014-03-11 4.638 204,503 -4,899 0.03% 948,558
2014-03-12 2014-03-10 4.687 209,402 -12,245 0.03% 981,542
2014-03-11 2014-03-07 4.769 221,647 +2,449 0.03% 1,057,038
2014-03-10 2014-03-06 4.671 219,198 +6,123 0.03% 1,023,879
2014-03-07 2014-03-05 4.687 213,075 +40,410 0.03% 998,758
2014-03-06 2014-03-04 4.802 172,665 +11,022 0.03% 829,082
2014-03-05 2014-03-03 4.834 161,643 -3,674 0.02% 781,438
2014-03-04 2014-02-28 4.900 165,317 +1,224 0.02% 810,000
2014-03-03 2014-02-27 4.818 164,093 +11,022 0.02% 790,602
2014-02-27 2014-02-25 4.475 153,071 -6,123 0.02% 684,998
2014-02-26 2014-02-24 4.736 159,194 -18,369 0.02% 753,999
2014-02-24 2014-02-20 4.769 177,563 +6,123 0.03% 846,801
2014-02-21 2014-02-19 4.802 171,440 +17,144 0.03% 823,200
2014-02-14 2014-02-12 5.341 154,296 +6,123 0.02% 824,040
2014-02-06 2014-02-04 5.700 148,173 +12,246 0.02% 844,580
2014-02-05 2014-01-30 5.618 135,927 -6,123 0.02% 763,678
2014-01-17 2014-01-15 5.194 142,050 +12,245 0.02% 737,759
2014-01-15 2014-01-13 5.618 129,805 -3,673 0.02% 729,283
2014-01-10 2014-01-08 4.802 133,478 -67,352 0.02% 640,919
2014-01-07 2014-01-03 4.753 200,830 -6,122 0.03% 954,482
2014-01-03 2013-12-31 4.655 206,952 -12,246 0.03% 963,298
2013-12-30 2013-12-24 4.132 219,198 -3,674 0.03% 905,739
2013-12-27 2013-12-20 4.230 222,872 +61,229 0.03% 942,760
2013-12-13 2013-12-11 4.671 161,643 -23,267 0.02% 755,038
2013-12-12 2013-12-10 4.753 184,910 +3,673 0.03% 878,819
2013-12-10 2013-12-06 4.785 181,237 +6,123 0.03% 867,282
2013-12-09 2013-12-05 4.932 175,114 +30,615 0.03% 863,722
2013-12-06 2013-12-04 4.900 144,499 -25,716 0.02% 707,998
2013-12-05 2013-12-03 4.818 170,215 +12,245 0.03% 820,098
2013-11-26 2013-11-22 4.573 157,970 -12,245 0.02% 722,402
2013-11-25 2013-11-21 4.589 170,215 -12,246 0.03% 781,178
2013-11-19 2013-11-15 4.638 182,461 +30,614 0.03% 846,320
2013-11-14 2013-11-12 4.720 151,847 +1,225 0.02% 716,721
2013-10-28 2013-10-24 4.720 150,622 +6,123 0.02% 710,939
2013-10-15 2013-10-10 5.161 144,499 -2,450 0.02% 745,758
2013-10-03 2013-09-30 4.932 146,949 -6,122 0.02% 724,802
2013-09-27 2013-09-25 4.998 153,071 -6,123 0.02% 764,998
2013-09-17 2013-09-13 4.998 159,194 +14,695 0.02% 795,599
2013-09-12 2013-09-10 4.883 144,499 +6,122 0.02% 705,638
2013-09-06 2013-09-04 5.079 138,377 -6,122 0.02% 702,862
2013-09-05 2013-09-03 4.834 144,499 +6,122 0.02% 698,558
2013-09-04 2013-09-02 4.916 138,377 -3,673 0.02% 680,262
2013-08-30 2013-08-28 5.275 142,050 -6,123 0.02% 749,359
2013-08-29 2013-08-27 5.308 148,173 +18,368 0.02% 786,500
2013-08-23 2013-08-21 5.096 129,805 -6,122 0.02% 661,442
2013-08-22 2013-08-20 5.161 135,927 -2,450 0.02% 701,518
2013-08-21 2013-08-19 5.014 138,377 -6,122 0.02% 693,822
2013-08-20 2013-08-16 4.883 144,499 -15,920 0.02% 705,638
2013-08-19 2013-08-15 5.014 160,419 +12,246 0.02% 804,341
2013-08-16 2013-08-13 4.949 148,173 +24,491 0.02% 733,260
2013-08-15 2013-08-12 5.096 123,682 +6,123 0.02% 630,242
2013-07-26 2013-07-24 6.794 117,559 -6,123 0.02% 798,721
2013-07-22 2013-07-18 5.896 123,682 +6,123 0.02% 729,222
2013-07-17 2013-07-15 5.961 117,559 -9,796 0.02% 700,801
2013-07-16 2013-07-12 4.785 127,355 +12,245 0.02% 609,438
2013-07-04 2013-07-02 4.704 115,110 -3,673 0.02% 541,442
2013-07-03 2013-06-28 5.079 118,783 +3,673 0.02% 603,338
2013-06-27 2013-06-25 5.341 115,110 -6,123 0.02% 614,762
2013-06-18 2013-06-14 5.651 121,233 -9,796 0.02% 685,083
2013-05-22 2013-05-20 8.326 131,029 +6,364 0.02% 1,090,885
2013-05-13 2013-05-09 8.360 124,665 -4,660 0.02% 1,042,181
2013-05-10 2013-05-08 8.223 129,325 +4,660 0.02% 1,063,378
2013-05-08 2013-05-06 8.223 124,665 +29,127 0.02% 1,025,061
2013-04-05 2013-04-02 8.480 95,538 +17,477 0.01% 810,164
2013-03-26 2013-03-22 9.476 78,061 +3,495 0.01% 739,679
2013-03-25 2013-03-21 9.441 74,566 -13,981 0.01% 704,001
2013-03-15 2013-03-13 9.561 88,547 -3,495 0.01% 846,640
2013-03-11 2013-03-07 10.197 92,042 +5,825 0.01% 938,517
2013-02-27 2013-02-25 9.905 86,217 -2,330 0.01% 853,962
2013-02-25 2013-02-21 9.802 88,547 -5,825 0.01% 867,920
2013-02-20 2013-02-18 9.390 94,372 +5,825 0.01% 886,136
2013-01-29 2013-01-25 9.012 88,547 -17,476 0.01% 798,000
2013-01-24 2013-01-22 9.441 106,023 -1,165 0.02% 1,000,997
2013-01-23 2013-01-21 9.338 107,188 +5,825 0.02% 1,000,956
2013-01-17 2013-01-15 8.926 101,363 -8,156 0.02% 904,800
2013-01-03 2012-12-31 8.549 109,519 -2,330 0.02% 936,243
2013-01-02 2012-12-27 8.377 111,849 +2,330 0.02% 936,962
2012-12-21 2012-12-19 8.617 109,519 +8,156 0.02% 943,763
2012-12-20 2012-12-18 8.446 101,363 +11,651 0.02% 856,080
2012-11-30 2012-11-28 8.720 89,712 -4,660 0.01% 782,319
2012-11-28 2012-11-26 8.703 94,372 -11,651 0.01% 821,336
2012-11-26 2012-11-22 8.617 106,023 +11,651 0.02% 913,637
2012-11-12 2012-11-08 9.201 94,372 -3,496 0.01% 868,316
2012-11-06 2012-11-02 9.441 97,868 -1,165 0.02% 924,003
2012-10-16 2012-10-12 8.446 99,033 -11,651 0.02% 836,402
2012-09-18 2012-09-14 7.896 110,684 +4,661 0.02% 874,002
2012-08-30 2012-08-28 8.429 106,023 -11,651 0.02% 893,617
2012-07-16 2012-07-12 8.274 117,674 -5,826 0.02% 973,638
2012-07-12 2012-07-10 8.308 123,500 -5,825 0.02% 1,026,082
2012-07-10 2012-07-06 7.793 129,325 -5,826 0.02% 1,007,879
2012-07-04 2012-06-29 7.004 135,151 -5,825 0.02% 946,562
2012-06-26 2012-06-22 6.987 140,976 -5,826 0.02% 984,939
2012-06-15 2012-06-13 6.935 146,802 -2,330 0.02% 1,018,083
2012-06-12 2012-06-08 6.969 149,132 +2,330 0.02% 1,039,362
2012-05-29 2012-05-25 7.090 146,802 -2,330 0.02% 1,040,763
2012-05-21 2012-05-17 6.798 149,132 -1,165 0.02% 1,013,762
2012-05-16 2012-05-14 7.243 150,297 +2,293 0.02% 1,088,609
2012-05-15 2012-05-11 6.917 148,004 -6,627 0.02% 1,023,760
2012-05-14 2012-05-10 7.062 154,631 +4,418 0.03% 1,092,000
2012-05-11 2012-05-09 7.062 150,213 +2,209 0.02% 1,060,800
2012-05-09 2012-05-07 6.990 148,004 -1,104 0.02% 1,034,480
2012-05-07 2012-05-03 7.098 149,108 -5,523 0.02% 1,058,397
2012-05-04 2012-05-02 7.026 154,631 +11,045 0.03% 1,086,400
2012-04-30 2012-04-26 7.080 143,586 +1,105 0.02% 1,016,601
2012-04-26 2012-04-24 7.026 142,481 +5,522 0.02% 1,001,037
2012-04-25 2012-04-23 7.062 136,959 +5,523 0.02% 967,201
2012-04-24 2012-04-20 7.424 131,436 +5,522 0.02% 975,798
2012-04-23 2012-04-19 7.605 125,914 -7,731 0.02% 957,602
2012-04-19 2012-04-17 7.931 133,645 -2,209 0.02% 1,059,957
2012-04-18 2012-04-16 8.004 135,854 +7,731 0.02% 1,087,317
2012-04-16 2012-04-12 7.913 128,123 +2,209 0.02% 1,013,841
2012-04-13 2012-04-11 7.641 125,914 +11,045 0.02% 962,162
2012-04-05 2012-04-02 8.130 114,869 +2,209 0.02% 933,922
2012-03-30 2012-03-28 8.348 112,660 +11,045 0.02% 940,442
2012-03-28 2012-03-26 8.438 101,615 -2,209 0.02% 857,443
2012-03-27 2012-03-23 8.094 103,824 +2,209 0.02% 840,363
2012-03-16 2012-03-14 8.420 101,615 -5,522 0.02% 855,603
2012-03-12 2012-03-08 8.511 107,137 -5,523 0.02% 911,798
2012-03-08 2012-03-06 8.384 112,660 -11,045 0.02% 944,522
2012-03-05 2012-03-01 7.804 123,705 -5,522 0.02% 965,442
2012-03-02 2012-02-29 7.786 129,227 +16,567 0.02% 1,006,197
2012-03-01 2012-02-28 7.859 112,660 -5,522 0.02% 885,362
2012-02-24 2012-02-22 7.533 118,182 -5,523 0.02% 890,238
2012-02-23 2012-02-21 7.424 123,705 +5,523 0.02% 918,402
2012-02-21 2012-02-17 7.569 118,182 +3,313 0.02% 894,518
2012-02-17 2012-02-15 7.569 114,869 -5,522 0.02% 869,442
2012-02-14 2012-02-10 7.279 120,391 +2,209 0.02% 876,358
2012-02-08 2012-02-06 6.971 118,182 -33,135 0.02% 823,898
2012-02-07 2012-02-03 6.772 151,317 +5,522 0.03% 1,024,757
2012-02-06 2012-02-02 6.664 145,795 -5,522 0.02% 971,520
2012-01-27 2012-01-20 6.338 151,317 -3,314 0.03% 958,997
2012-01-12 2012-01-10 6.265 154,631 -5,523 0.03% 968,800
2012-01-10 2012-01-06 6.012 160,154 +5,523 0.03% 962,803
2012-01-05 2012-01-03 6.320 154,631 +3,314 0.03% 977,200
2012-01-04 2011-12-30 6.338 151,317 +5,522 0.03% 958,997
2011-12-22 2011-12-20 6.845 145,795 +24,299 0.02% 997,921
2011-12-09 2011-12-07 6.917 121,496 +11,045 0.02% 840,402
2011-12-07 2011-12-05 6.845 110,451 +3,314 0.02% 756,002
2011-12-05 2011-12-01 7.062 107,137 -2,209 0.02% 756,599
2011-12-01 2011-11-29 6.881 109,346 -5,523 0.02% 752,399
2011-11-30 2011-11-28 6.754 114,869 -5,522 0.02% 775,842
2011-11-24 2011-11-22 6.808 120,391 +4,418 0.02% 819,678
2011-11-23 2011-11-21 6.609 115,973 -3,314 0.02% 766,498
2011-11-22 2011-11-18 6.772 119,287 +6,627 0.02% 807,842
2011-11-18 2011-11-16 7.062 112,660 -3,313 0.02% 795,602
2011-11-17 2011-11-15 7.026 115,973 +8,836 0.02% 814,798
2011-11-16 2011-11-14 6.863 107,137 +5,522 0.02% 735,259
2011-11-11 2011-11-09 6.917 101,615 +5,523 0.02% 702,882
2011-11-07 2011-11-03 6.283 96,092 +5,522 0.02% 603,779
2011-11-02 2011-10-31 6.700 90,570 +11,045 0.02% 606,803
2011-10-19 2011-10-17 6.501 79,525 -5,522 0.01% 516,963
2011-10-17 2011-10-13 6.247 85,047 -18,777 0.01% 531,300
2011-10-14 2011-10-12 5.776 103,824 +13,254 0.02% 599,722
2011-10-13 2011-10-11 5.794 90,570 +2,209 0.02% 524,802
2011-10-12 2011-10-10 6.410 88,361 +3,314 0.01% 566,403
2011-10-07 2011-10-04 6.120 85,047 -6,627 0.01% 520,520
2011-10-03 2011-09-28 6.157 91,674 +3,313 0.02% 564,399
2011-09-30 2011-09-27 6.157 88,361 +1,105 0.01% 544,003
2011-09-23 2011-09-21 6.446 87,256 -5,523 0.01% 562,480
2011-09-21 2011-09-19 6.718 92,779 +5,523 0.02% 623,283
2011-09-20 2011-09-16 7.533 87,256 -5,523 0.01% 657,280
2011-09-16 2011-09-14 7.153 92,779 +5,523 0.02% 663,603
2011-09-15 2011-09-12 7.370 87,256 -5,523 0.01% 643,060
2011-09-06 2011-09-02 8.330 92,779 -88,360 0.02% 772,803
2011-09-02 2011-08-31 8.275 181,139 +16,567 0.03% 1,498,959
2011-09-01 2011-08-30 8.311 164,572 -16,567 0.03% 1,367,824
2011-08-29 2011-08-25 8.112 181,139 -7,732 0.03% 1,469,439
2011-08-25 2011-08-23 7.931 188,871 +5,523 0.03% 1,497,962
2011-08-19 2011-08-17 8.999 183,348 +33,135 0.03% 1,650,039
2011-08-18 2011-08-16 8.746 150,213 +5,523 0.02% 1,313,760
2011-08-17 2011-08-15 8.855 144,690 +55,225 0.02% 1,281,176
2011-08-16 2011-08-12 8.094 89,465 -5,523 0.01% 724,139
2011-08-12 2011-08-10 7.696 94,988 -55,225 0.02% 731,003
2011-08-11 2011-08-09 7.460 150,213 +53,016 0.02% 1,120,640
2011-08-10 2011-08-08 7.243 97,197 -3,313 0.02% 704,003
2011-08-09 2011-08-05 7.225 100,510 -5,523 0.02% 726,179
2011-08-04 2011-08-02 8.203 106,033 +3,314 0.02% 869,763
2011-08-01 2011-07-28 8.565 102,719 -110,451 0.02% 879,779
2011-07-29 2011-07-27 8.529 213,170 -104,928 0.04% 1,818,061
2011-07-28 2011-07-26 8.022 318,098 +5,523 0.05% 2,551,680
2011-07-27 2011-07-25 8.040 312,575 +55,225 0.05% 2,513,036
2011-07-26 2011-07-22 8.058 257,350 -34,240 0.04% 2,073,699
2011-07-25 2011-07-21 7.587 291,590 +27,613 0.05% 2,212,321
2011-07-22 2011-07-20 7.497 263,977 -6,627 0.04% 1,978,919
2011-07-21 2011-07-19 7.732 270,604 -3,314 0.04% 2,092,298
2011-07-20 2011-07-18 7.623 273,918 -35,344 0.05% 2,088,162
2011-07-18 2011-07-14 7.587 309,262 -5,523 0.05% 2,346,400
2011-07-15 2011-07-13 7.026 314,785 +16,568 0.05% 2,211,604
2011-07-14 2011-07-12 6.845 298,217 -16,568 0.05% 2,041,201
2011-07-13 2011-07-11 6.953 314,785 -2,209 0.05% 2,188,803
2011-07-12 2011-07-08 7.116 316,994 -2,209 0.05% 2,255,823
2011-07-07 2011-07-05 6.899 319,203 +16,568 0.05% 2,202,183
2011-07-06 2011-07-04 6.808 302,635 -3,313 0.05% 2,060,481
2011-06-30 2011-06-28 6.120 305,948 +16,567 0.05% 1,872,517
2011-06-24 2011-06-22 5.957 289,381 -33,135 0.05% 1,723,961
2011-06-07 2011-06-02 6.483 322,516 +33,135 0.05% 2,090,720
2011-06-02 2011-05-31 6.301 289,381 +3,314 0.05% 1,823,521
2011-05-09 2011-05-05 7.044 286,067 -3,314 0.05% 2,015,018
2011-05-05 2011-05-03 7.279 289,381 -7,731 0.05% 2,106,481
2011-05-04 2011-04-29 7.424 297,112 -22,091 0.05% 2,205,797
2011-05-03 2011-04-28 7.080 319,203 +13,255 0.05% 2,259,983
2011-04-29 2011-04-27 8.093 305,948 -55,226 0.05% 2,475,921
2011-04-28 2011-04-26 8.018 361,174 +9,632 0.06% 2,895,967
2011-04-27 2011-04-21 8.111 351,542 -10,751 0.06% 2,851,436
2011-04-26 2011-04-20 7.758 362,293 -2,150 0.06% 2,810,580
2011-04-19 2011-04-15 7.832 364,443 +2,150 0.06% 2,854,379
2011-04-18 2011-04-14 7.888 362,293 -10,751 0.06% 2,857,760
2011-04-14 2011-04-12 7.423 373,044 +3,226 0.06% 2,769,063
2011-04-08 2011-04-06 7.348 369,818 +10,750 0.06% 2,717,597
2011-04-06 2011-04-01 7.032 359,068 -5,375 0.06% 2,525,041
2011-04-04 2011-03-31 7.051 364,443 -26,876 0.06% 2,569,619
2011-04-01 2011-03-30 7.014 391,319 -21,502 0.07% 2,744,557
2011-03-30 2011-03-28 6.790 412,821 +10,751 0.07% 2,803,203
2011-03-24 2011-03-22 6.288 402,070 -7,525 0.07% 2,528,240
2011-03-07 2011-03-03 5.990 409,595 -5,376 0.07% 2,453,638
2011-03-03 2011-03-01 5.916 414,971 +5,376 0.07% 2,454,962
2011-02-28 2011-02-24 5.842 409,595 -59,128 0.07% 2,392,678
2011-02-25 2011-02-23 6.139 468,723 +5,375 0.08% 2,877,598
2011-02-23 2011-02-21 6.251 463,348 +5,375 0.08% 2,896,320
2011-02-14 2011-02-10 6.139 457,973 -5,375 0.08% 2,811,601
2011-02-10 2011-02-08 6.176 463,348 -5,375 0.08% 2,861,840
2011-02-08 2011-02-02 6.251 468,723 -7,526 0.08% 2,929,918
2011-02-01 2011-01-28 6.325 476,249 -5,375 0.08% 3,012,402
2011-01-28 2011-01-26 6.307 481,624 +5,375 0.08% 3,037,440
2011-01-27 2011-01-25 6.158 476,249 -5,375 0.08% 2,932,662
2011-01-26 2011-01-24 6.195 481,624 -6,450 0.08% 2,983,680
2011-01-25 2011-01-21 6.139 488,074 -5,376 0.08% 2,996,398
2011-01-24 2011-01-20 6.214 493,450 +12,901 0.08% 3,066,123
2011-01-21 2011-01-19 6.325 480,549 +10,751 0.08% 3,039,601
2011-01-12 2011-01-10 6.176 469,798 -10,751 0.08% 2,901,678
2011-01-07 2011-01-05 6.567 480,549 +5,375 0.08% 3,155,821
2011-01-04 2010-12-31 6.009 475,174 -5,375 0.08% 2,855,322
2011-01-03 2010-12-29 6.102 480,549 +5,375 0.08% 2,932,321
2010-12-20 2010-12-16 5.990 475,174 -4,300 0.08% 2,846,482
2010-12-15 2010-12-13 6.437 479,474 +2,150 0.08% 3,086,321
2010-12-13 2010-12-09 6.307 477,324 +5,376 0.08% 3,010,322
2010-12-10 2010-12-08 6.455 471,948 +10,750 0.08% 3,046,657
2010-12-08 2010-12-06 6.642 461,198 +60,203 0.08% 3,063,060
2010-12-07 2010-12-03 6.381 400,995 +20,426 0.07% 2,558,780
2010-12-03 2010-12-01 6.344 380,569 -8,600 0.07% 2,414,280
2010-11-29 2010-11-25 5.860 389,169 -7,526 0.07% 2,280,598
2010-11-23 2010-11-19 5.618 396,695 +19,351 0.07% 2,228,761
2010-11-18 2010-11-16 6.028 377,344 +6,451 0.06% 2,274,481
2010-11-17 2010-11-15 6.232 370,893 -5,376 0.06% 2,311,497
2010-11-16 2010-11-12 6.493 376,269 +10,751 0.06% 2,443,002
2010-11-15 2010-11-11 6.735 365,518 -3,225 0.06% 2,461,599
2010-11-11 2010-11-09 6.976 368,743 -26,877 0.06% 2,572,498
2010-11-10 2010-11-08 6.883 395,620 -5,375 0.07% 2,723,202
2010-11-09 2010-11-05 6.549 400,995 -1,075 0.07% 2,625,920
2010-11-08 2010-11-04 6.660 402,070 -5,375 0.07% 2,677,840
2010-11-04 2010-11-02 6.307 407,445 +10,750 0.07% 2,569,618
2010-11-03 2010-11-01 6.493 396,695 +37,627 0.07% 2,575,622
2010-11-02 2010-10-29 6.474 359,068 +5,375 0.06% 2,324,641
2010-11-01 2010-10-28 6.418 353,693 -5,375 0.06% 2,270,103
2010-10-29 2010-10-27 6.493 359,068 +6,450 0.06% 2,331,321
2010-10-28 2010-10-26 6.828 352,618 +10,751 0.06% 2,407,523
2010-10-27 2010-10-25 6.511 341,867 +87,079 0.06% 2,226,000
2010-10-25 2010-10-21 6.176 254,788 -5,375 0.04% 1,573,682
2010-10-22 2010-10-20 6.288 260,163 -5,375 0.04% 1,635,920
2010-10-21 2010-10-19 6.400 265,538 +18,276 0.05% 1,699,359
2010-10-20 2010-10-18 6.307 247,262 -17,201 0.04% 1,559,398
2010-10-19 2010-10-15 6.325 264,463 +9,675 0.05% 1,672,799
2010-10-18 2010-10-14 6.195 254,788 +16,126 0.04% 1,578,422
2010-10-14 2010-10-12 5.953 238,662 -16,126 0.04% 1,420,801
2010-10-11 2010-10-07 6.009 254,788 -6,450 0.04% 1,531,022
2010-10-07 2010-10-05 5.749 261,238 +5,375 0.04% 1,501,740
2010-10-06 2010-10-04 5.767 255,863 +10,751 0.04% 1,475,602
2010-10-05 2010-09-30 5.637 245,112 +5,375 0.04% 1,381,679
2010-09-29 2010-09-27 5.860 239,737 +10,751 0.04% 1,404,900
2010-09-28 2010-09-24 5.842 228,986 +5,375 0.04% 1,337,638
2010-09-24 2010-09-21 5.823 223,611 -16,126 0.04% 1,302,079
2010-09-22 2010-09-20 5.953 239,737 -21,501 0.04% 1,427,200
2010-09-21 2010-09-17 5.804 261,238 +3,225 0.04% 1,516,320
2010-09-17 2010-09-15 5.656 258,013 -8,600 0.04% 1,459,201
2010-09-16 2010-09-14 5.674 266,613 +10,750 0.05% 1,512,798
2010-09-13 2010-09-09 5.674 255,863 +16,126 0.04% 1,451,802
2010-09-09 2010-09-07 5.693 239,737 -5,375 0.04% 1,364,760
2010-09-08 2010-09-06 5.804 245,112 +5,375 0.04% 1,422,719
2010-09-06 2010-09-02 5.637 239,737 -10,750 0.04% 1,351,380
2010-09-03 2010-09-01 5.339 250,487 -3,226 0.04% 1,337,418
2010-09-02 2010-08-31 5.190 253,713 +3,226 0.04% 1,316,882
2010-08-26 2010-08-24 5.581 250,487 -2,151 0.04% 1,397,997
2010-08-25 2010-08-23 5.711 252,638 +5,376 0.04% 1,442,902
2010-08-23 2010-08-19 6.102 247,262 +6,450 0.04% 1,508,798
2010-08-20 2010-08-18 6.028 240,812 -8,600 0.04% 1,451,520
2010-08-19 2010-08-17 6.139 249,412 +5,375 0.04% 1,531,197
2010-08-18 2010-08-16 6.065 244,037 -10,751 0.04% 1,480,039
2010-08-16 2010-08-12 6.065 254,788 +10,751 0.04% 1,545,242
2010-08-13 2010-08-11 6.176 244,037 -16,126 0.04% 1,507,279
2010-08-12 2010-08-10 6.176 260,163 +18,276 0.04% 1,606,880
2010-08-11 2010-08-09 6.325 241,887 -5,375 0.04% 1,530,000
2010-08-10 2010-08-06 6.121 247,262 +7,525 0.04% 1,513,398
2010-08-09 2010-08-05 6.269 239,737 -38,702 0.04% 1,503,020
2010-08-06 2010-08-04 5.581 278,439 -5,375 0.05% 1,554,001
2010-08-05 2010-08-03 5.600 283,814 -5,375 0.05% 1,589,279
2010-08-04 2010-08-02 5.637 289,189 -8,601 0.05% 1,630,138
2010-08-03 2010-07-30 5.656 297,790 +21,501 0.05% 1,684,161
2010-08-02 2010-07-29 5.693 276,289 +6,451 0.05% 1,572,841
2010-07-30 2010-07-28 5.507 269,838 +8,600 0.05% 1,485,918
2010-07-29 2010-07-27 5.414 261,238 +5,375 0.04% 1,414,260
2010-07-28 2010-07-26 5.469 255,863 +5,376 0.04% 1,399,441
2010-07-27 2010-07-23 5.507 250,487 +16,125 0.04% 1,379,357
2010-07-26 2010-07-22 5.451 234,362 -5,375 0.04% 1,277,482
2010-07-19 2010-07-15 5.209 239,737 -4,300 0.04% 1,248,800
2010-07-14 2010-07-12 5.451 244,037 +3,225 0.04% 1,330,219
2010-07-13 2010-07-09 5.414 240,812 -10,751 0.04% 1,303,680
2010-07-12 2010-07-08 5.283 251,563 +5,376 0.04% 1,329,123
2010-07-09 2010-07-07 5.209 246,187 +5,375 0.04% 1,282,399
2010-07-08 2010-07-06 5.432 240,812 -9,675 0.04% 1,308,160
2010-07-06 2010-07-02 5.060 250,487 +5,375 0.04% 1,267,518
2010-07-05 2010-06-30 4.949 245,112 +8,600 0.04% 1,212,959
2010-07-02 2010-06-29 5.153 236,512 -5,375 0.04% 1,218,801
2010-06-30 2010-06-28 5.172 241,887 +11,826 0.04% 1,251,000
2010-06-29 2010-06-25 5.488 230,061 -5,376 0.04% 1,262,598
2010-06-28 2010-06-24 5.563 235,437 +6,451 0.04% 1,309,622
2010-06-23 2010-06-21 5.916 228,986 -5,376 0.04% 1,354,678
2010-06-21 2010-06-17 5.972 234,362 -5,375 0.04% 1,399,562
2010-06-18 2010-06-15 5.916 239,737 -11,826 0.04% 1,418,280
2010-06-17 2010-06-14 5.730 251,563 -16,125 0.04% 1,441,443
2010-06-14 2010-06-10 5.618 267,688 +11,825 0.05% 1,503,958
2010-06-11 2010-06-09 5.804 255,863 +46,228 0.04% 1,485,122
2010-06-10 2010-06-08 7.162 209,635 +37,626 0.04% 1,501,497
2010-06-07 2010-06-03 7.907 172,009 -5,375 0.03% 1,360,003
2010-06-04 2010-06-02 7.814 177,384 +7,526 0.03% 1,386,001
2010-06-01 2010-05-28 7.758 169,858 -7,526 0.03% 1,317,716
2010-05-27 2010-05-25 7.144 177,384 -7,525 0.03% 1,267,201
2010-05-25 2010-05-20 7.032 184,909 -5,375 0.03% 1,300,319
2010-05-24 2010-05-19 7.479 190,284 +8,600 0.03% 1,423,076
2010-05-20 2010-05-18 7.814 181,684 +9,675 0.03% 1,419,600
2010-05-18 2010-05-14 8.688 172,009 -5,375 0.03% 1,494,404
2010-05-14 2010-05-12 8.390 177,384 +16,126 0.03% 1,488,301
2010-05-13 2010-05-11 8.632 161,258 +7,525 0.03% 1,392,000
2010-05-12 2010-05-10 9.023 153,733 +8,601 0.03% 1,387,103
2010-05-11 2010-05-07 8.576 145,132 +2,150 0.02% 1,244,698
2010-05-10 2010-05-06 8.948 142,982 -2,150 0.02% 1,279,459
2010-05-07 2010-05-05 9.023 145,132 -3,225 0.02% 1,309,498
2010-05-06 2010-05-04 9.116 148,357 +30,101 0.03% 1,352,397
2010-05-04 2010-04-30 9.469 118,256 +15,051 0.02% 1,119,801
2010-04-30 2010-04-28 10.082 103,205 -1,075 0.02% 1,040,538
2010-04-29 2010-04-27 10.347 104,280 -82,863 0.02% 1,078,993
2010-04-28 2010-04-26 9.742 187,143 -5,286 0.03% 1,823,102
2010-04-27 2010-04-23 9.590 192,429 -2,115 0.03% 1,845,477
2010-04-23 2010-04-21 9.553 194,544 +19,032 0.03% 1,858,401
2010-04-22 2010-04-20 9.761 175,512 -15,860 0.03% 1,713,115
2010-04-21 2010-04-19 9.174 191,372 +8,458 0.03% 1,755,700
2010-04-20 2010-04-16 9.420 182,914 +6,344 0.03% 1,723,084
2010-04-19 2010-04-15 9.174 176,570 -5,286 0.03% 1,619,902
2010-04-16 2010-04-14 9.382 181,856 +13,745 0.03% 1,706,237
2010-04-15 2010-04-13 9.628 168,111 +5,286 0.03% 1,618,617
2010-04-14 2010-04-12 10.139 162,825 -53,922 0.03% 1,650,882
2010-04-13 2010-04-09 10.177 216,747 -47,579 0.04% 2,205,797
2010-04-12 2010-04-08 10.158 264,326 -59,209 0.05% 2,685,000
2010-04-09 2010-04-07 10.215 323,535 -16,917 0.06% 3,304,800
2010-04-08 2010-04-01 9.723 340,452 -90,928 0.06% 3,310,161
2010-04-07 2010-03-31 9.061 431,380 +69,782 0.08% 3,908,640
2010-04-01 2010-03-30 9.439 361,598 -85,642 0.06% 3,413,160
2010-03-31 2010-03-29 8.134 447,240 +10,573 0.08% 3,637,803
2010-03-30 2010-03-26 8.058 436,667 -10,573 0.08% 3,518,764
2010-03-29 2010-03-25 8.039 447,240 -14,802 0.08% 3,595,503
2010-03-26 2010-03-24 7.812 462,042 -14,802 0.08% 3,609,621
2010-03-25 2010-03-23 7.302 476,844 +10,573 0.08% 3,481,719
2010-03-24 2010-03-22 7.264 466,271 -15,860 0.08% 3,386,879
2010-03-23 2010-03-19 7.396 482,131 -24,318 0.08% 3,565,923
2010-03-19 2010-03-17 7.131 506,449 -3,172 0.09% 3,611,663
2010-03-17 2010-03-15 7.112 509,621 +25,376 0.09% 3,624,643
2010-03-16 2010-03-12 7.169 484,245 -14,802 0.08% 3,471,638
2010-03-15 2010-03-11 7.131 499,047 -7,402 0.09% 3,558,876
2010-03-12 2010-03-10 6.961 506,449 +3,172 0.09% 3,525,443
2010-03-11 2010-03-09 6.942 503,277 +5,287 0.09% 3,493,842
2010-03-10 2010-03-08 7.018 497,990 +4,229 0.09% 3,494,819
2010-03-08 2010-03-04 6.867 493,761 +2,115 0.09% 3,390,420
2010-03-05 2010-03-03 7.131 491,646 -15,860 0.09% 3,506,097
2010-03-03 2010-03-01 6.810 507,506 -8,458 0.09% 3,456,000
2010-03-02 2010-02-26 6.507 515,964 +3,172 0.09% 3,357,438
2010-02-24 2010-02-22 6.469 512,792 +5,286 0.09% 3,317,397
2010-02-23 2010-02-19 6.394 507,506 -5,286 0.09% 3,244,800
2010-02-22 2010-02-18 6.469 512,792 -5,287 0.09% 3,317,397
2010-02-19 2010-02-17 6.413 518,079 +10,573 0.09% 3,322,200
2010-02-18 2010-02-12 6.356 507,506 +5,287 0.09% 3,225,600
2010-02-17 2010-02-11 6.431 502,219 -5,287 0.09% 3,229,997
2010-02-12 2010-02-10 5.845 507,506 -6,344 0.09% 2,966,400
2010-02-11 2010-02-09 5.637 513,850 -20,089 0.09% 2,896,561
2010-02-08 2010-02-04 6.186 533,939 +5,287 0.09% 3,302,703
2010-02-04 2010-02-02 6.261 528,652 -9,516 0.09% 3,310,000
2010-02-03 2010-02-01 5.618 538,168 +5,287 0.09% 3,023,461
2010-01-28 2010-01-26 5.921 532,881 -3,172 0.09% 3,155,039
2010-01-27 2010-01-25 6.148 536,053 +4,229 0.09% 3,295,499
2010-01-26 2010-01-22 6.242 531,824 -10,573 0.09% 3,319,800
2010-01-25 2010-01-21 6.640 542,397 -5,286 0.10% 3,601,260
2010-01-22 2010-01-20 6.791 547,683 -5,287 0.10% 3,719,237
2010-01-21 2010-01-19 6.923 552,970 +6,344 0.10% 3,828,360
2010-01-20 2010-01-18 7.056 546,626 +8,458 0.10% 3,856,819
2010-01-18 2010-01-14 7.150 538,168 +3,172 0.09% 3,848,042
2010-01-15 2010-01-13 7.112 534,996 +8,459 0.09% 3,805,121
2010-01-14 2010-01-12 6.791 526,537 -10,573 0.09% 3,575,637
2010-01-13 2010-01-11 6.640 537,110 +19,031 0.09% 3,566,157
2010-01-12 2010-01-08 6.394 518,079 -5,286 0.09% 3,312,400
2010-01-11 2010-01-07 6.394 523,365 +15,859 0.09% 3,346,197
2010-01-07 2010-01-05 6.867 507,506 +5,287 0.09% 3,484,800
2010-01-06 2010-01-04 6.715 502,219 +10,573 0.09% 3,372,497
2010-01-05 2009-12-31 6.791 491,646 -21,146 0.09% 3,338,697
2010-01-04 2009-12-29 6.337 512,792 +10,573 0.09% 3,249,497
2009-12-29 2009-12-24 5.959 502,219 +10,573 0.09% 2,992,498
2009-12-28 2009-12-22 5.977 491,646 -13,745 0.09% 2,938,798
2009-12-23 2009-12-21 5.921 505,391 +5,286 0.09% 2,992,278
2009-12-22 2009-12-18 6.488 500,105 +2,115 0.09% 3,244,781
2009-12-21 2009-12-17 6.318 497,990 -15,860 0.09% 3,146,279
2009-12-18 2009-12-16 5.883 513,850 +10,573 0.09% 3,022,921
2009-12-17 2009-12-15 6.242 503,277 -10,573 0.09% 3,141,602
2009-12-16 2009-12-14 6.640 513,850 +23,261 0.09% 3,411,722
2009-12-15 2009-12-11 6.885 490,589 -10,573 0.09% 3,377,920
2009-12-14 2009-12-10 6.848 501,162 -15,860 0.09% 3,431,759
2009-12-11 2009-12-09 6.848 517,022 -3,172 0.09% 3,540,362
2009-12-10 2009-12-08 7.112 520,194 +12,688 0.09% 3,699,843
2009-12-09 2009-12-07 7.302 507,506 -12,688 0.09% 3,705,601
2009-12-08 2009-12-04 7.377 520,194 +3,172 0.09% 3,837,603
2009-12-07 2009-12-03 7.245 517,022 -3,172 0.09% 3,745,742
2009-12-04 2009-12-02 7.339 520,194 -5,286 0.09% 3,817,923
2009-12-03 2009-12-01 7.415 525,480 -6,344 0.09% 3,896,479
2009-12-02 2009-11-30 6.980 531,824 -2,115 0.09% 3,712,141
2009-12-01 2009-11-27 6.753 533,939 +5,287 0.09% 3,605,703
2009-11-30 2009-11-26 7.245 528,652 -2,115 0.09% 3,830,000
2009-11-27 2009-11-25 7.434 530,767 -2,114 0.09% 3,945,723
2009-11-25 2009-11-23 7.491 532,881 +5,286 0.09% 3,991,678
2009-11-24 2009-11-20 7.396 527,595 -12,687 0.09% 3,902,182
2009-11-20 2009-11-18 7.434 540,282 +34,891 0.09% 4,016,457
2009-11-19 2009-11-17 7.737 505,391 +9,515 0.09% 3,910,038
2009-11-18 2009-11-16 8.001 495,876 -7,401 0.09% 3,967,743
2009-11-17 2009-11-13 8.115 503,277 +7,401 0.09% 4,084,082
2009-11-13 2009-11-11 8.323 495,876 +10,573 0.09% 4,127,203
2009-11-12 2009-11-10 8.096 485,303 -10,573 0.09% 3,929,044
2009-11-11 2009-11-09 8.077 495,876 +5,287 0.09% 4,005,263
2009-11-10 2009-11-06 8.210 490,589 -2,115 0.09% 4,027,519
2009-11-06 2009-11-04 8.020 492,704 +10,573 0.09% 3,951,683
2009-11-05 2009-11-03 7.983 482,131 +15,860 0.08% 3,848,643
2009-11-04 2009-11-02 7.850 466,271 -20,089 0.08% 3,660,299
2009-11-03 2009-10-30 7.964 486,360 -23,261 0.09% 3,873,201
2009-11-02 2009-10-29 8.153 509,621 +9,516 0.09% 4,154,844
2009-10-30 2009-10-28 8.096 500,105 +10,573 0.09% 4,048,882
2009-10-29 2009-10-27 8.512 489,532 +72,954 0.09% 4,167,002
2009-10-28 2009-10-23 8.588 416,578 +4,229 0.07% 3,577,522
2009-10-27 2009-10-22 8.399 412,349 +15,860 0.07% 3,463,204
2009-10-23 2009-10-21 7.831 396,489 +100,444 0.07% 3,105,000
2009-10-22 2009-10-20 8.361 296,045 -88,814 0.05% 2,475,199
2009-10-21 2009-10-19 7.453 384,859 +63,439 0.07% 2,868,323
2009-10-20 2009-10-16 7.415 321,420 +49,693 0.06% 2,383,357
2009-10-19 2009-10-15 7.566 271,727 -20,089 0.05% 2,055,999
2009-10-16 2009-10-14 7.245 291,816 +10,573 0.05% 2,114,161
2009-10-15 2009-10-13 7.150 281,243 +87,756 0.05% 2,010,961
2009-10-14 2009-10-12 7.339 193,487 +31,719 0.04% 1,420,083
2009-10-13 2009-10-09 7.529 161,768 -8,458 0.03% 1,217,884
2009-10-12 2009-10-08 7.169 170,226 +38,063 0.03% 1,220,380
2009-10-09 2009-10-07 7.774 132,163 +2,115 0.02% 1,027,500
2009-10-06 2009-10-02 7.434 130,048 -5,287 0.02% 966,777
2009-10-05 2009-09-30 7.566 135,335 +5,287 0.03% 1,024,001
2009-10-02 2009-09-29 7.642 130,048 -23,261 0.02% 993,837
2009-09-30 2009-09-28 7.150 153,309 -2,115 0.03% 1,096,199
2009-09-28 2009-09-24 7.604 155,424 +5,287 0.03% 1,181,882
2009-09-25 2009-09-23 7.774 150,137 -15,860 0.03% 1,167,239
2009-09-24 2009-09-22 7.623 165,997 -2,114 0.03% 1,265,422
2009-09-23 2009-09-21 8.039 168,111 -5,287 0.03% 1,351,497
2009-09-22 2009-09-18 8.285 173,398 +7,401 0.03% 1,436,641
2009-09-21 2009-09-17 8.096 165,997 -32,776 0.03% 1,343,922
2009-09-18 2009-09-16 7.737 198,773 +59,209 0.04% 1,537,839
2009-09-17 2009-09-15 8.664 139,564 -62,381 0.03% 1,209,119
2009-09-16 2009-09-14 7.869 201,945 +22,203 0.04% 1,589,119
2009-09-15 2009-09-11 7.434 179,742 -9,515 0.03% 1,336,202
2009-09-14 2009-09-10 6.848 189,257 -10,573 0.04% 1,295,957
2009-09-10 2009-09-08 6.715 199,830 -5,287 0.04% 1,341,897
2009-09-09 2009-09-07 6.564 205,117 +5,287 0.04% 1,346,360
2009-09-08 2009-09-04 6.223 199,830 -15,860 0.04% 1,243,617
2009-09-02 2009-08-31 6.034 215,690 -52,865 0.04% 1,301,520
2009-09-01 2009-08-28 6.337 268,555 +14,802 0.05% 1,701,799
2009-08-27 2009-08-25 6.734 253,753 -10,573 0.05% 1,708,800
2009-08-26 2009-08-24 6.261 264,326 +1,057 0.05% 1,655,000
2009-08-24 2009-08-20 5.902 263,269 -10,573 0.05% 1,553,762
2009-08-21 2009-08-19 5.675 273,842 -5,286 0.05% 1,554,001
2009-08-20 2009-08-18 5.467 279,128 +15,859 0.05% 1,525,919
2009-08-18 2009-08-14 6.129 263,269 +3,172 0.05% 1,613,522
2009-08-14 2009-08-12 6.148 260,097 -23,260 0.05% 1,599,001
2009-08-13 2009-08-11 6.167 283,357 -3,172 0.05% 1,747,357
2009-08-12 2009-08-10 5.921 286,529 +5,286 0.05% 1,696,458
2009-08-06 2009-08-04 6.469 281,243 -29,604 0.05% 1,819,441
2009-08-05 2009-08-03 6.772 310,847 -5,287 0.06% 2,105,037
2009-08-04 2009-07-31 6.640 316,134 -5,286 0.06% 2,098,981
2009-08-03 2009-07-30 6.564 321,420 -48,636 0.06% 2,109,757
2009-07-31 2009-07-29 6.715 370,056 +17,974 0.07% 2,484,997
2009-07-30 2009-07-28 6.867 352,082 -31,719 0.07% 2,417,578
2009-07-29 2009-07-27 6.431 383,801 -14,803 0.07% 2,468,398
2009-07-28 2009-07-24 6.129 398,604 -15,859 0.08% 2,442,962
2009-07-27 2009-07-23 6.053 414,463 +3,172 0.08% 2,508,799
2009-07-24 2009-07-22 6.034 411,291 +2,114 0.08% 2,481,818
2009-07-23 2009-07-21 6.015 409,177 -2,114 0.08% 2,461,322
2009-07-22 2009-07-20 5.769 411,291 +10,573 0.08% 2,372,898
2009-07-21 2009-07-17 5.523 400,718 +87,756 0.08% 2,213,359
2009-07-20 2009-07-16 5.505 312,962 +23,261 0.06% 1,722,720
2009-07-17 2009-07-15 5.599 289,701 -26,433 0.05% 1,622,078
2009-07-16 2009-07-14 5.296 316,134 -29,604 0.06% 1,674,401
2009-07-13 2009-07-09 4.805 345,738 +10,573 0.07% 1,661,158
2009-07-10 2009-07-08 4.786 335,165 -1,058 0.06% 1,604,018
2009-07-09 2009-07-07 4.937 336,223 +15,860 0.06% 1,659,962
2009-07-08 2009-07-06 4.729 320,363 -32,777 0.06% 1,514,999
2009-07-07 2009-07-03 4.237 353,140 -5,286 0.07% 1,496,322
2009-07-06 2009-07-02 4.275 358,426 +15,859 0.07% 1,532,280
2009-07-03 2009-06-30 4.426 342,567 +19,032 0.06% 1,516,322
2009-06-30 2009-06-26 4.389 323,535 +7,401 0.06% 1,419,840
2009-06-29 2009-06-25 4.464 316,134 +6,344 0.06% 1,411,280
2009-06-26 2009-06-24 4.464 309,790 +4,229 0.06% 1,382,960
2009-06-24 2009-06-22 4.294 305,561 -10,573 0.06% 1,312,061
2009-06-22 2009-06-18 4.143 316,134 -10,573 0.06% 1,309,620
2009-06-19 2009-06-17 4.105 326,707 +10,573 0.06% 1,341,060
2009-06-18 2009-06-16 4.313 316,134 +47,579 0.06% 1,363,440
2009-06-17 2009-06-15 4.616 268,555 -9,516 0.05% 1,239,519
2009-06-16 2009-06-12 4.805 278,071 -15,860 0.05% 1,336,040
2009-06-15 2009-06-11 4.672 293,931 -21,146 0.06% 1,373,322
2009-06-12 2009-06-10 4.597 315,077 +47,579 0.06% 1,448,282
2009-06-11 2009-06-09 4.559 267,498 +5,287 0.05% 1,219,460
2009-06-10 2009-06-08 4.956 262,211 +37,005 0.05% 1,299,518
2009-06-09 2009-06-05 5.145 225,206 +7,401 0.04% 1,158,721
2009-06-08 2009-06-04 5.221 217,805 -25,375 0.04% 1,137,122
2009-06-05 2009-06-03 4.540 243,180 -22,203 0.05% 1,104,000
2009-06-04 2009-06-02 4.351 265,383 +10,573 0.05% 1,154,599
2009-06-03 2009-06-01 4.521 254,810 +10,573 0.05% 1,151,979
2009-06-02 2009-05-29 4.313 244,237 -79,298 0.05% 1,053,359
2009-06-01 2009-05-27 4.445 323,535 +42,292 0.06% 1,438,200
2009-05-29 2009-05-26 4.426 281,243 +78,241 0.05% 1,244,881
2009-05-27 2009-05-25 4.559 203,002 -45,464 0.04% 925,438
2009-05-26 2009-05-22 3.953 248,466 -20,089 0.05% 982,298
2009-05-22 2009-05-20 3.575 268,555 +63,438 0.05% 960,119
2009-05-21 2009-05-19 3.878 205,117 +99,387 0.04% 795,400
2009-05-20 2009-05-18 3.745 105,730 +49,693 0.02% 395,998
2009-05-19 2009-05-15 3.386 56,037 -1,057 0.01% 189,740
2009-05-15 2009-05-13 3.178 57,094 +6,343 0.01% 181,439
2009-05-11 2009-05-07 3.178 50,751 +11,631 0.01% 161,281
2009-05-08 2009-05-06 3.045 39,120 -13,745 0.01% 119,139
2009-05-07 2009-05-05 2.800 52,865 -8,459 0.01% 147,999
2009-04-30 2009-04-28 2.710 61,324 -7,401 0.01% 166,204
2009-04-29 2009-04-27 2.831 68,725 +3,971 0.01% 194,541
2009-04-20 2009-04-16 2.971 64,754 -9,962 0.01% 192,400
2009-04-17 2009-04-15 3.011 74,716 +17,932 0.01% 225,000
2009-04-16 2009-04-14 3.152 56,784 -4,981 0.01% 178,979
2009-04-15 2009-04-09 3.072 61,765 -9,963 0.01% 189,719
2009-04-14 2009-04-08 3.011 71,728 +19,925 0.01% 216,001
2009-04-09 2009-04-07 3.092 51,803 +19,924 0.01% 160,159
2008-11-03 2008-10-30 1.666 31,879 -4,981 0.01% 53,120
2008-10-22 2008-10-20 1.967 36,860 -996 0.01% 72,520
2008-09-08 2008-09-04 2.851 37,856 -9,962 0.01% 107,919
2008-09-02 2008-08-29 2.991 47,818 +9,962 0.01% 143,039
2008-07-25 2008-07-23 3.212 37,856 -6,974 0.01% 121,599
2008-07-23 2008-07-21 3.052 44,830 +6,974 0.01% 136,801
2008-07-22 2008-07-18 3.031 37,856 +996 0.01% 114,759
2008-07-07 2008-07-03 3.453 36,860 -24,905 0.01% 127,280
2008-07-04 2008-07-02 3.453 61,765 -997 0.01% 213,279
2008-05-20 2008-05-16 3.272 62,762 -996 0.01% 205,381
2008-05-14 2008-05-09 3.575 63,758 -7,030 0.01% 227,945
2008-05-07 2008-05-05 3.178 70,788 +9,566 0.01% 224,959
2008-04-30 2008-04-28 3.262 61,222 -957 0.01% 199,679
2008-04-22 2008-04-18 3.199 62,179 -957 0.01% 198,900
2008-02-25 2008-02-21 2.969 63,136 -956 0.01% 187,441
2008-01-22 2008-01-18 2.927 64,092 -44,960 0.01% 187,599
2008-01-18 2008-01-16 3.136 109,052 -1,914 0.02% 341,999
2008-01-15 2008-01-11 3.199 110,966 +44,961 0.02% 354,961
2007-12-19 2007-12-17 3.450 66,005 -957 0.01% 227,699
2007-12-13 2007-12-11 3.889 66,962 -4,783 0.01% 260,400
2007-11-21 2007-11-19 4.014 71,745 -4,783 0.02% 288,000
2007-11-16 2007-11-14 4.161 76,528 +4,783 0.02% 318,400
2007-11-06 2007-11-02 4.600 71,745 -1,913 0.02% 330,000
2007-11-05 2007-11-01 4.809 73,658 +3,826 0.02% 354,199
2007-11-02 2007-10-31 4.871 69,832 -9,566 0.01% 340,181
2007-11-01 2007-10-30 5.122 79,398 -11,479 0.02% 406,701
2007-10-31 2007-10-29 4.641 90,877 -14,349 0.02% 421,800
2007-10-30 2007-10-26 3.784 105,226 -181,754 0.02% 398,200
2007-10-26 2007-10-24 3.366 286,980 +9,566 0.06% 966,000
2007-10-25 2007-10-23 3.408 277,414 +957 0.06% 945,400
2007-10-23 2007-10-18 3.011 276,457 -957 0.06% 832,319
2007-10-17 2007-10-15 3.136 277,414 -957 0.06% 870,000
2007-10-10 2007-10-08 3.241 278,371 +48,787 0.06% 902,102
2007-10-05 2007-10-03 3.512 229,584 +47,830 0.05% 806,400
2007-10-04 2007-10-02 3.512 181,754 -957 0.04% 638,400
2007-10-03 2007-09-28 3.471 182,711 +95,660 0.04% 634,122
2007-09-28 2007-09-25 3.471 87,051 -126,271 0.02% 302,121
2007-09-25 2007-09-21 3.972 213,322 +123,402 0.04% 847,401
2007-09-24 2007-09-20 3.826 89,920 -1,914 0.02% 344,039
2007-09-19 2007-09-17 3.910 91,834 -956 0.02% 359,042
2007-09-17 2007-09-13 3.805 92,790 -4,783 0.02% 353,079
2007-09-10 2007-09-06 3.847 97,573 +4,783 0.02% 375,359
2007-08-28 2007-08-24 3.910 92,790 -5,740 0.02% 362,779
2007-08-27 2007-08-23 4.035 98,530 -10,522 0.02% 397,581
2007-08-21 2007-08-17 3.617 109,052 -1,914 0.02% 394,439
2007-08-20 2007-08-16 3.722 110,966 -1,913 0.02% 412,962
2007-08-15 2007-08-13 3.972 112,879 +14,349 0.02% 448,401
2007-08-13 2007-08-09 4.098 98,530 -14,349 0.02% 403,761
2007-08-06 2007-08-02 4.014 112,879 +15,306 0.02% 453,121
2007-08-02 2007-07-31 4.140 97,573 -957 0.02% 403,919
2007-07-31 2007-07-27 3.972 98,530 -956 0.02% 391,401
2007-07-26 2007-07-24 4.161 99,486 -957 0.02% 413,918
2007-07-24 2007-07-20 4.223 100,443 -5,740 0.02% 424,200
2007-07-23 2007-07-19 4.161 106,183 -956 0.02% 441,782
2007-07-20 2007-07-18 3.889 107,139 -95,660 0.02% 416,639
2007-07-19 2007-07-17 3.951 202,799 -48,787 0.04% 801,359
2007-07-13 2007-07-11 4.119 251,586 +957 0.05% 1,036,221
2007-07-12 2007-07-10 4.202 250,629 +956 0.05% 1,053,239
2007-07-11 2007-07-09 4.286 249,673 -9,566 0.05% 1,070,102
2007-07-10 2007-07-06 4.223 259,239 -20,088 0.05% 1,094,842
2007-07-09 2007-07-05 4.119 279,327 -3,827 0.06% 1,150,479
2007-07-06 2007-07-04 4.077 283,154 -4,783 0.06% 1,154,402
2007-06-29 2007-06-27 3.889 287,937 -15,305 0.06% 1,119,722
2007-06-28 2007-06-26 4.014 303,242 -1,913 0.06% 1,217,279
2007-06-27 2007-06-25 4.014 305,155 -72,702 0.06% 1,224,959
2007-06-26 2007-06-22 3.931 377,857 0.08% 1,485,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top