History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | -1,797 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,714 | +92 | 0.00% | 16,355 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,622 | -8,112 | 0.00% | 16,057 |
| 2021-11-25 | 2021-11-23 | 11.108 | 9,734 | +8,112 | 0.00% | 108,122 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,622 | -1,623 | 0.00% | 31,994 |
| 2021-06-24 | 2021-06-22 | 16.521 | 3,245 | +98 | 0.00% | 53,611 |
| 2021-06-04 | 2021-06-02 | 18.072 | 3,147 | -1,574 | 0.00% | 56,872 |
| 2021-06-02 | 2021-05-31 | 18.123 | 4,721 | -1,574 | 0.00% | 85,556 |
| 2021-05-28 | 2021-05-26 | 17.589 | 6,295 | -1,574 | 0.00% | 110,721 |
| 2021-05-13 | 2021-05-11 | 16.648 | 7,869 | +1,574 | 0.00% | 131,006 |
| 2021-05-12 | 2021-05-10 | 17.004 | 6,295 | -1,574 | 0.00% | 107,041 |
| 2021-05-11 | 2021-05-07 | 17.258 | 7,869 | +1,574 | 0.00% | 135,806 |
| 2021-05-04 | 2021-04-30 | 18.123 | 6,295 | +3,148 | 0.00% | 114,081 |
| 2021-04-30 | 2021-04-28 | 19.317 | 3,147 | -1,574 | 0.00% | 60,791 |
| 2021-04-23 | 2021-04-21 | 18.885 | 4,721 | +1,574 | 0.00% | 89,156 |
| 2021-04-21 | 2021-04-19 | 19.266 | 3,147 | -1,574 | 0.00% | 60,631 |
| 2021-04-19 | 2021-04-15 | 18.580 | 4,721 | +1,574 | 0.00% | 87,716 |
| 2021-03-16 | 2021-03-12 | 18.351 | 3,147 | -1,574 | 0.00% | 57,751 |
| 2021-03-11 | 2021-03-09 | 17.157 | 4,721 | -1,574 | 0.00% | 80,997 |
| 2021-03-10 | 2021-03-08 | 17.055 | 6,295 | +1,574 | 0.00% | 107,361 |
| 2021-03-09 | 2021-03-05 | 18.148 | 4,721 | +1,574 | 0.00% | 85,676 |
| 2021-02-16 | 2021-02-09 | 20.512 | 3,147 | -1,574 | 0.00% | 64,550 |
| 2021-02-09 | 2021-02-05 | 18.987 | 4,721 | -1,574 | 0.00% | 89,636 |
| 2021-02-08 | 2021-02-04 | 19.114 | 6,295 | +1,574 | 0.00% | 120,321 |
| 2021-02-05 | 2021-02-03 | 19.317 | 4,721 | +1,574 | 0.00% | 91,196 |
| 2021-02-02 | 2021-01-29 | 19.470 | 3,147 | -1,574 | 0.00% | 61,271 |
| 2021-02-01 | 2021-01-28 | 18.504 | 4,721 | +1,574 | 0.00% | 87,356 |
| 2021-01-25 | 2021-01-21 | 21.478 | 3,147 | +1,573 | 0.00% | 67,590 |
| 2020-09-24 | 2020-09-22 | 17.233 | 1,574 | -1,573 | 0.00% | 27,125 |
| 2020-09-22 | 2020-09-18 | 18.300 | 3,147 | -1,574 | 0.00% | 57,591 |
| 2020-09-21 | 2020-09-17 | 17.792 | 4,721 | +1,574 | 0.00% | 83,996 |
| 2020-09-17 | 2020-09-15 | 18.860 | 3,147 | +1,573 | 0.00% | 59,351 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,574 | -1,573 | 0.00% | 28,405 |
| 2020-09-07 | 2020-09-03 | 17.995 | 3,147 | -1,574 | 0.00% | 56,632 |
| 2020-09-04 | 2020-09-02 | 18.555 | 4,721 | +1,574 | 0.00% | 87,596 |
| 2020-09-02 | 2020-08-31 | 21.147 | 3,147 | +1,573 | 0.00% | 66,550 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,574 | -1,573 | 0.00% | 37,166 |
| 2020-08-20 | 2020-08-18 | 22.215 | 3,147 | -4,722 | 0.00% | 69,910 |
| 2020-08-19 | 2020-08-17 | 20.639 | 7,869 | +1,574 | 0.00% | 162,407 |
| 2020-08-18 | 2020-08-14 | 21.376 | 6,295 | -1,574 | 0.00% | 134,562 |
| 2020-08-17 | 2020-08-13 | 20.995 | 7,869 | +4,722 | 0.00% | 165,207 |
| 2020-08-07 | 2020-08-05 | 23.892 | 3,147 | +1,573 | 0.00% | 75,189 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,574 | -1,573 | 0.00% | 33,606 |
| 2020-07-22 | 2020-07-20 | 22.240 | 3,147 | +1,573 | 0.00% | 69,990 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,574 | +67 | 0.00% | 18,922 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,507 | -3,015 | 0.00% | 13,257 |
| 2019-07-19 | 2019-07-17 | 9.142 | 4,522 | +3,015 | 0.00% | 41,341 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,507 | +89 | 0.00% | 13,795 |
| 2018-08-30 | 2018-08-28 | 13.823 | 1,418 | -1,418 | 0.00% | 19,601 |
| 2018-08-24 | 2018-08-22 | 13.583 | 2,836 | +1,418 | 0.00% | 38,521 |
| 2018-07-10 | 2018-07-06 | 15.515 | 1,418 | -1,418 | 0.00% | 22,001 |
| 2018-07-05 | 2018-07-03 | 16.305 | 2,836 | +1,418 | 0.00% | 46,242 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,418 | -1,418 | 0.00% | 24,441 |
| 2018-06-29 | 2018-06-27 | 16.446 | 2,836 | +1,418 | 0.00% | 46,642 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,418 | -1,327 | 0.00% | 24,301 |
| 2018-05-17 | 2018-05-15 | 17.487 | 2,745 | +1,373 | 0.00% | 48,003 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,372 | -1,373 | 0.00% | 23,993 |
| 2018-05-04 | 2018-05-02 | 17.050 | 2,745 | -1,372 | 0.00% | 46,803 |
| 2018-05-03 | 2018-04-30 | 16.613 | 4,117 | +1,372 | 0.00% | 68,396 |
| 2018-04-30 | 2018-04-26 | 16.205 | 2,745 | +1,373 | 0.00% | 44,483 |
| 2018-04-26 | 2018-04-24 | 15.243 | 1,372 | -1,373 | 0.00% | 20,914 |
| 2018-04-18 | 2018-04-16 | 15.010 | 2,745 | +1,373 | 0.00% | 41,203 |
| 2018-04-16 | 2018-04-12 | 15.331 | 1,372 | -1,373 | 0.00% | 21,034 |
| 2018-04-12 | 2018-04-10 | 15.068 | 2,745 | +1,373 | 0.00% | 41,363 |
| 2018-01-18 | 2018-01-16 | 11.017 | 1,372 | -2,745 | 0.00% | 15,115 |
| 2018-01-15 | 2018-01-11 | 11.542 | 4,117 | +2,745 | 0.00% | 47,517 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,372 | -1,373 | 0.00% | 15,195 |
| 2018-01-02 | 2017-12-28 | 10.157 | 2,745 | +1,373 | 0.00% | 27,882 |
| 2017-10-25 | 2017-10-23 | 11.192 | 1,372 | -2,745 | 0.00% | 15,355 |
| 2017-10-24 | 2017-10-20 | 11.105 | 4,117 | +2,745 | 0.00% | 45,717 |
| 2017-10-19 | 2017-10-17 | 11.192 | 1,372 | -2,745 | 0.00% | 15,355 |
| 2017-10-13 | 2017-10-11 | 11.629 | 4,117 | +1,372 | 0.00% | 47,877 |
| 2017-10-12 | 2017-10-10 | 11.804 | 2,745 | -1,372 | 0.00% | 32,402 |
| 2017-10-04 | 2017-09-29 | 11.760 | 4,117 | +2,745 | 0.00% | 48,417 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,372 | -2,745 | 0.00% | 15,775 |
| 2017-09-26 | 2017-09-22 | 11.585 | 4,117 | +2,745 | 0.00% | 47,697 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,372 | -1,373 | 0.00% | 16,095 |
| 2017-09-22 | 2017-09-20 | 11.469 | 2,745 | +1,373 | 0.00% | 31,482 |
| 2017-09-21 | 2017-09-19 | 11.075 | 1,372 | -2,745 | 0.00% | 15,195 |
| 2017-09-19 | 2017-09-15 | 11.061 | 4,117 | +2,745 | 0.00% | 45,537 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,372 | -1,373 | 0.00% | 15,275 |
| 2017-09-15 | 2017-09-13 | 11.338 | 2,745 | +1,373 | 0.00% | 31,122 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,372 | -2,745 | 0.00% | 14,656 |
| 2017-09-13 | 2017-09-11 | 10.274 | 4,117 | +2,745 | 0.00% | 42,298 |
| 2017-09-01 | 2017-08-30 | 9.604 | 1,372 | -13,725 | 0.00% | 13,176 |
| 2017-08-24 | 2017-08-21 | 8.846 | 15,097 | -4,117 | 0.00% | 133,544 |
| 2017-08-22 | 2017-08-18 | 8.787 | 19,214 | +4,117 | 0.00% | 168,842 |
| 2017-08-17 | 2017-08-15 | 8.889 | 15,097 | +6,863 | 0.00% | 134,204 |
| 2017-08-11 | 2017-08-09 | 9.312 | 8,234 | -6,863 | 0.00% | 76,676 |
| 2017-08-04 | 2017-08-02 | 9.035 | 15,097 | +6,863 | 0.00% | 136,404 |
| 2017-07-28 | 2017-07-26 | 9.196 | 8,234 | +6,862 | 0.00% | 75,716 |
| 2017-07-18 | 2017-07-14 | 9.166 | 1,372 | -2,745 | 0.00% | 12,576 |
| 2017-07-10 | 2017-07-06 | 9.662 | 4,117 | +2,745 | 0.00% | 39,778 |
| 2017-07-07 | 2017-07-05 | 9.312 | 1,372 | -2,745 | 0.00% | 12,776 |
| 2017-06-28 | 2017-06-26 | 9.225 | 4,117 | +2,745 | 0.00% | 37,978 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,372 | +55 | 0.00% | 13,359 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,317 | -2,633 | 0.00% | 12,263 |
| 2017-05-15 | 2017-05-11 | 10.724 | 3,950 | +2,633 | 0.00% | 42,361 |
| 2017-03-30 | 2017-03-28 | 10.846 | 1,317 | -1,316 | 0.00% | 14,284 |
| 2017-03-28 | 2017-03-24 | 11.970 | 2,633 | +1,316 | 0.00% | 31,517 |
| 2017-03-27 | 2017-03-23 | 11.939 | 1,317 | -1,316 | 0.00% | 15,724 |
| 2017-03-24 | 2017-03-22 | 11.803 | 2,633 | +1,316 | 0.00% | 31,077 |
| 2017-02-21 | 2017-02-17 | 10.648 | 1,317 | -6,583 | 0.00% | 14,024 |
| 2017-02-10 | 2017-02-08 | 10.618 | 7,900 | -2,633 | 0.00% | 83,882 |
| 2017-02-02 | 2017-01-27 | 10.420 | 10,533 | +6,583 | 0.00% | 109,759 |
| 2017-01-23 | 2017-01-19 | 10.770 | 3,950 | +2,633 | 0.00% | 42,541 |
| 2017-01-16 | 2017-01-12 | 10.922 | 1,317 | -1,316 | 0.00% | 14,384 |
| 2017-01-11 | 2017-01-09 | 10.982 | 2,633 | +1,316 | 0.00% | 28,917 |
| 2017-01-10 | 2017-01-06 | 10.679 | 1,317 | -1,316 | 0.00% | 14,064 |
| 2017-01-09 | 2017-01-05 | 10.982 | 2,633 | +1,316 | 0.00% | 28,917 |
| 2016-12-01 | 2016-11-29 | 10.405 | 1,317 | -6,583 | 0.00% | 13,704 |
| 2016-11-29 | 2016-11-25 | 10.071 | 7,900 | -6,583 | 0.00% | 79,561 |
| 2016-11-28 | 2016-11-24 | 10.026 | 14,483 | +13,166 | 0.00% | 145,199 |
| 2016-11-09 | 2016-11-07 | 10.588 | 1,317 | -6,583 | 0.00% | 13,944 |
| 2016-11-08 | 2016-11-04 | 10.010 | 7,900 | +6,583 | 0.00% | 79,081 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,317 | -3,950 | 0.00% | 13,984 |
| 2016-10-18 | 2016-10-14 | 10.360 | 5,267 | -13,166 | 0.00% | 54,564 |
| 2016-10-17 | 2016-10-13 | 10.208 | 18,433 | +13,166 | 0.00% | 188,160 |
| 2016-10-04 | 2016-09-30 | 10.041 | 5,267 | +3,950 | 0.00% | 52,884 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,317 | -3,950 | 0.00% | 13,744 |
| 2016-09-30 | 2016-09-28 | 9.965 | 5,267 | +3,950 | 0.00% | 52,484 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,317 | +70 | 0.00% | 12,572 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,247 | -2,493 | 0.00% | 11,363 |
| 2016-03-17 | 2016-03-15 | 8.647 | 3,740 | +2,493 | 0.00% | 32,341 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,247 | -3,740 | 0.00% | 12,584 |
| 2015-12-04 | 2015-12-02 | 9.433 | 4,987 | +3,740 | 0.00% | 47,045 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,247 | -6,233 | 0.00% | 12,824 |
| 2015-12-01 | 2015-11-27 | 9.867 | 7,480 | +6,233 | 0.00% | 73,802 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,247 | -31,165 | 0.00% | 5,202 |
| 2014-11-25 | 2014-11-21 | 4.059 | 32,412 | +31,165 | 0.00% | 131,559 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,247 | -31,165 | 0.00% | 5,322 |
| 2014-10-17 | 2014-10-15 | 4.027 | 32,412 | +31,165 | 0.00% | 130,519 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,247 | -24,932 | 0.00% | 5,202 |
| 2014-09-26 | 2014-09-24 | 4.043 | 26,179 | +24,932 | 0.00% | 105,839 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,247 | +22 | 0.00% | 5,397 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,225 | +60 | 0.00% | 10,199 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,165 | +60 | 0.00% | 8,438 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,105 | +30 | 0.00% | 8,860 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,075 | -26,876 | 0.00% | 7,300 |
| 2010-12-28 | 2010-12-22 | 6.083 | 27,951 | +10,750 | 0.00% | 170,038 |
| 2010-11-26 | 2010-11-24 | 5.674 | 17,201 | +16,126 | 0.00% | 97,601 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,075 | -5,375 | 0.00% | 6,780 |
| 2010-06-11 | 2010-06-09 | 5.804 | 6,450 | +5,375 | 0.00% | 37,438 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,075 | -3,154 | 0.00% | 11,123 |
| 2010-04-26 | 2010-04-22 | 9.704 | 4,229 | +3,172 | 0.00% | 41,038 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,057 | -2,115 | 0.00% | 6,798 |
| 2009-12-04 | 2009-12-02 | 7.339 | 3,172 | -5,286 | 0.00% | 23,281 |
| 2009-12-03 | 2009-12-01 | 7.415 | 8,458 | +5,286 | 0.00% | 62,717 |
| 2009-11-17 | 2009-11-13 | 8.115 | 3,172 | +2,115 | 0.00% | 25,741 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,057 | -2,115 | 0.00% | 8,658 |
| 2009-11-13 | 2009-11-11 | 8.323 | 3,172 | -3,172 | 0.00% | 26,401 |
| 2009-11-06 | 2009-11-04 | 8.020 | 6,344 | -5,286 | 0.00% | 50,881 |
| 2009-11-03 | 2009-10-30 | 7.964 | 11,630 | +5,286 | 0.00% | 92,617 |
| 2009-10-30 | 2009-10-28 | 8.096 | 6,344 | +5,287 | 0.00% | 51,361 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,057 | -5,287 | 0.00% | 8,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 6,344 | +5,287 | 0.00% | 54,482 |
| 2009-10-22 | 2009-10-20 | 8.361 | 1,057 | -3,172 | 0.00% | 8,837 |
| 2009-09-24 | 2009-09-22 | 7.623 | 4,229 | +3,172 | 0.00% | 32,238 |
| 2009-09-18 | 2009-09-16 | 7.737 | 1,057 | -3,172 | 0.00% | 8,178 |
| 2009-09-15 | 2009-09-11 | 7.434 | 4,229 | +3,172 | 0.00% | 31,438 |
| 2009-08-17 | 2009-08-13 | 6.431 | 1,057 | -5,287 | 0.00% | 6,798 |
| 2009-08-14 | 2009-08-12 | 6.148 | 6,344 | +5,287 | 0.00% | 39,001 |
| 2009-08-13 | 2009-08-11 | 6.167 | 1,057 | -1,058 | 0.00% | 6,518 |
| 2009-07-24 | 2009-07-22 | 6.034 | 2,115 | -3,172 | 0.00% | 12,762 |
| 2009-07-22 | 2009-07-20 | 5.769 | 5,287 | +1,058 | 0.00% | 30,503 |
| 2009-07-20 | 2009-07-16 | 5.505 | 4,229 | +2,114 | 0.00% | 23,279 |
| 2009-07-17 | 2009-07-15 | 5.599 | 2,115 | -1,057 | 0.00% | 11,842 |
| 2009-07-16 | 2009-07-14 | 5.296 | 3,172 | -2,115 | 0.00% | 16,800 |
| 2009-07-15 | 2009-07-13 | 4.937 | 5,287 | -3,171 | 0.00% | 26,102 |
| 2009-07-07 | 2009-07-03 | 4.237 | 8,458 | -10,573 | 0.00% | 35,838 |
| 2009-07-02 | 2009-06-29 | 4.445 | 19,031 | +10,573 | 0.00% | 84,598 |
| 2009-06-18 | 2009-06-16 | 4.313 | 8,458 | -2,115 | 0.00% | 36,478 |
| 2009-06-16 | 2009-06-12 | 4.805 | 10,573 | +3,172 | 0.00% | 50,800 |
| 2009-06-11 | 2009-06-09 | 4.559 | 7,401 | -5,287 | 0.00% | 33,739 |
| 2009-06-09 | 2009-06-05 | 5.145 | 12,688 | +2,115 | 0.00% | 65,282 |
| 2009-06-08 | 2009-06-04 | 5.221 | 10,573 | -5,287 | 0.00% | 55,200 |
| 2009-06-03 | 2009-06-01 | 4.521 | 15,860 | -11,630 | 0.00% | 71,702 |
| 2009-05-26 | 2009-05-22 | 3.953 | 27,490 | -8,458 | 0.01% | 108,680 |
| 2009-05-25 | 2009-05-21 | 3.651 | 35,948 | +8,458 | 0.01% | 131,239 |
| 2009-04-29 | 2009-04-27 | 2.831 | 27,490 | +1,588 | 0.01% | 77,816 |
| 2009-04-16 | 2009-04-14 | 3.152 | 25,902 | -6,973 | 0.01% | 81,641 |
| 2009-04-15 | 2009-04-09 | 3.072 | 32,875 | +6,973 | 0.01% | 100,980 |
| 2009-03-12 | 2009-03-10 | 2.028 | 25,902 | -24,905 | 0.01% | 52,521 |
| 2008-12-29 | 2008-12-22 | 1.867 | 50,807 | -9,962 | 0.01% | 94,860 |
| 2008-12-23 | 2008-12-19 | 1.927 | 60,769 | +34,867 | 0.01% | 117,120 |
| 2008-05-27 | 2008-05-23 | 3.072 | 25,902 | -996 | 0.01% | 79,561 |
| 2008-05-14 | 2008-05-09 | 3.575 | 26,898 | +1,070 | 0.01% | 96,165 |
| 2007-10-31 | 2007-10-29 | 4.641 | 25,828 | -957 | 0.01% | 119,879 |
| 2007-10-30 | 2007-10-26 | 3.784 | 26,785 | +957 | 0.01% | 101,361 |
| 2007-07-25 | 2007-07-23 | 4.181 | 25,828 | +19,132 | 0.01% | 107,999 |
| 2007-07-19 | 2007-07-17 | 3.951 | 6,696 | +1,913 | 0.00% | 26,459 |
| 2007-07-09 | 2007-07-05 | 4.119 | 4,783 | -957 | 0.00% | 19,700 |
| 2007-07-06 | 2007-07-04 | 4.077 | 5,740 | -956 | 0.00% | 23,402 |
| 2007-06-26 | 2007-06-22 | 3.931 | 6,696 | 0.00% | 26,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy