History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | -6,000 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 6,000 | +164 | 0.00% | 38,367 |
| 2025-03-07 | 2025-03-05 | 7.628 | 5,836 | -77,817 | 0.00% | 44,518 |
| 2025-03-05 | 2025-03-03 | 7.854 | 83,653 | -77,817 | 0.01% | 657,038 |
| 2024-10-15 | 2024-10-10 | 8.296 | 161,470 | -5,837 | 0.01% | 1,339,617 |
| 2024-09-05 | 2024-09-03 | 7.022 | 167,307 | -9,727 | 0.02% | 1,174,763 |
| 2024-06-13 | 2024-06-11 | 6.354 | 177,034 | +13,474 | 0.02% | 1,124,828 |
| 2024-05-17 | 2024-05-14 | 7.222 | 163,560 | +8,986 | 0.02% | 1,181,178 |
| 2024-02-28 | 2024-02-26 | 7.233 | 154,574 | -3,594 | 0.02% | 1,118,004 |
| 2024-02-20 | 2024-02-16 | 6.821 | 158,168 | -3,595 | 0.02% | 1,078,878 |
| 2024-01-26 | 2024-01-24 | 6.510 | 161,763 | +7,189 | 0.02% | 1,053,000 |
| 2023-12-05 | 2023-12-01 | 6.999 | 154,574 | +143,790 | 0.02% | 1,081,883 |
| 2023-06-13 | 2023-06-09 | 10.423 | 10,784 | +503 | 0.00% | 112,398 |
| 2023-03-24 | 2023-03-22 | 11.321 | 10,281 | -1,714 | 0.00% | 116,395 |
| 2023-01-17 | 2023-01-13 | 12.862 | 11,995 | -87,392 | 0.00% | 154,280 |
| 2022-11-08 | 2022-11-04 | 9.991 | 99,387 | -1,714 | 0.01% | 992,958 |
| 2022-06-01 | 2022-05-30 | 9.542 | 101,101 | +5,385 | 0.01% | 964,704 |
| 2022-03-16 | 2022-03-14 | 7.187 | 95,716 | +82,738 | 0.01% | 687,940 |
| 2021-09-24 | 2021-09-21 | 11.293 | 12,978 | +4,866 | 0.00% | 146,555 |
| 2021-09-15 | 2021-09-13 | 11.958 | 8,112 | +1,623 | 0.00% | 97,006 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,489 | +194 | 0.00% | 107,206 |
| 2021-02-25 | 2021-02-23 | 20.334 | 6,295 | -1,574 | 0.00% | 128,001 |
| 2021-02-23 | 2021-02-19 | 21.071 | 7,869 | -1,573 | 0.00% | 165,807 |
| 2021-02-18 | 2021-02-16 | 20.969 | 9,442 | -1,574 | 0.00% | 197,992 |
| 2021-02-04 | 2021-02-02 | 19.470 | 11,016 | +4,721 | 0.00% | 214,478 |
| 2021-02-02 | 2021-01-29 | 19.470 | 6,295 | +1,574 | 0.00% | 122,561 |
| 2021-01-28 | 2021-01-26 | 19.698 | 4,721 | +1,574 | 0.00% | 92,996 |
| 2021-01-27 | 2021-01-25 | 20.639 | 3,147 | +1,573 | 0.00% | 64,950 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,574 | +1,574 | 0.00% | 42,807 |
| 2020-12-08 | 2020-12-04 | 18.631 | 0 | -6,295 | ||
| 2020-12-07 | 2020-12-03 | 18.402 | 6,295 | +6,295 | 0.00% | 115,841 |
| 2020-12-02 | 2020-11-30 | 20.664 | 0 | -3,147 | ||
| 2020-11-30 | 2020-11-26 | 19.927 | 3,147 | +1,573 | 0.00% | 62,711 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,574 | -1,573 | 0.00% | 30,565 |
| 2020-11-26 | 2020-11-24 | 20.080 | 3,147 | -3,148 | 0.00% | 63,191 |
| 2020-11-25 | 2020-11-23 | 18.224 | 6,295 | +6,295 | 0.00% | 114,721 |
| 2020-08-12 | 2020-08-10 | 21.783 | 0 | -4,721 | ||
| 2020-08-11 | 2020-08-07 | 23.384 | 4,721 | -6,295 | 0.00% | 110,395 |
| 2020-08-07 | 2020-08-05 | 23.892 | 11,016 | +7,869 | 0.00% | 263,197 |
| 2020-08-06 | 2020-08-04 | 23.791 | 3,147 | +1,573 | 0.00% | 74,869 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,574 | -12,590 | 0.00% | 36,046 |
| 2020-08-04 | 2020-07-31 | 22.876 | 14,164 | +7,869 | 0.00% | 324,009 |
| 2020-08-03 | 2020-07-30 | 23.053 | 6,295 | -1,574 | 0.00% | 145,122 |
| 2020-07-31 | 2020-07-29 | 23.486 | 7,869 | -1,573 | 0.00% | 184,808 |
| 2020-07-30 | 2020-07-28 | 24.019 | 9,442 | +3,147 | 0.00% | 226,791 |
| 2020-07-29 | 2020-07-27 | 22.621 | 6,295 | +3,148 | 0.00% | 142,402 |
| 2020-07-28 | 2020-07-24 | 21.884 | 3,147 | -1,574 | 0.00% | 68,870 |
| 2020-07-27 | 2020-07-23 | 22.621 | 4,721 | +3,147 | 0.00% | 106,796 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,574 | +1,574 | 0.00% | 34,006 |
| 2020-07-21 | 2020-07-17 | 22.367 | 0 | -3,147 | ||
| 2020-07-20 | 2020-07-16 | 21.274 | 3,147 | +3,147 | 0.00% | 66,950 |
| 2020-07-17 | 2020-07-15 | 26.434 | 0 | -3,147 | ||
| 2020-07-09 | 2020-07-07 | 22.240 | 3,147 | +3,147 | 0.00% | 69,990 |
| 2020-05-19 | 2020-05-15 | 12.645 | 0 | -1,507 | ||
| 2020-05-18 | 2020-05-14 | 11.968 | 1,507 | +1,507 | 0.00% | 18,036 |
| 2020-05-15 | 2020-05-13 | 11.398 | 0 | -37,683 | ||
| 2020-04-29 | 2020-04-27 | 10.058 | 37,683 | -4,522 | 0.00% | 379,003 |
| 2020-04-28 | 2020-04-24 | 10.323 | 42,205 | +4,522 | 0.00% | 435,684 |
| 2020-04-27 | 2020-04-23 | 10.204 | 37,683 | -4,522 | 0.00% | 384,503 |
| 2020-04-24 | 2020-04-22 | 10.363 | 42,205 | +4,522 | 0.00% | 437,364 |
| 2019-05-24 | 2019-05-22 | 9.154 | 37,683 | +2,234 | 0.00% | 344,952 |
| 2018-09-10 | 2018-09-06 | 9.521 | 35,449 | +35,449 | 0.00% | 337,502 |
| 2018-03-29 | 2018-03-27 | 13.320 | 0 | -1,372 | ||
| 2018-03-23 | 2018-03-21 | 11.352 | 1,372 | -1,373 | 0.00% | 15,575 |
| 2018-03-20 | 2018-03-16 | 11.585 | 2,745 | +1,373 | 0.00% | 31,802 |
| 2018-03-19 | 2018-03-15 | 11.105 | 1,372 | +1,372 | 0.00% | 15,235 |
| 2018-01-03 | 2017-12-29 | 11.833 | 0 | -8,234 | ||
| 2017-12-27 | 2017-12-21 | 9.866 | 8,234 | +8,234 | 0.00% | 81,235 |
| 2017-03-30 | 2017-03-28 | 10.846 | 0 | -13,166 | ||
| 2017-03-29 | 2017-03-27 | 10.982 | 13,166 | +6,583 | 0.00% | 144,595 |
| 2017-03-22 | 2017-03-20 | 11.864 | 6,583 | +6,583 | 0.00% | 78,098 |
| 2017-03-14 | 2017-03-10 | 10.876 | 0 | -6,583 | ||
| 2017-03-07 | 2017-03-03 | 11.377 | 6,583 | +6,583 | 0.00% | 74,898 |
| 2016-12-07 | 2016-12-05 | 11.150 | 0 | -6,583 | ||
| 2016-12-05 | 2016-12-01 | 11.089 | 6,583 | +6,583 | 0.00% | 72,998 |
| 2016-08-23 | 2016-08-19 | 9.388 | 0 | -5,267 | ||
| 2016-08-15 | 2016-08-11 | 8.871 | 5,267 | +5,267 | 0.00% | 46,724 |
| 2016-08-10 | 2016-08-08 | 8.598 | 0 | -10,533 | ||
| 2016-07-28 | 2016-07-26 | 8.446 | 10,533 | +10,533 | 0.00% | 88,959 |
| 2016-07-07 | 2016-07-05 | 8.203 | 0 | -42,133 | ||
| 2016-07-04 | 2016-06-29 | 8.066 | 42,133 | +6,584 | 0.01% | 339,844 |
| 2016-05-30 | 2016-05-26 | 9.546 | 35,549 | +1,890 | 0.00% | 339,342 |
| 2016-05-27 | 2016-05-25 | 9.514 | 33,659 | +33,659 | 0.00% | 320,221 |
| 2016-05-04 | 2016-04-29 | 10.220 | 0 | -67,318 | ||
| 2016-04-29 | 2016-04-27 | 9.417 | 67,318 | +67,318 | 0.01% | 633,962 |
| 2016-04-26 | 2016-04-22 | 12.209 | 0 | -68,564 | ||
| 2016-04-22 | 2016-04-20 | 11.968 | 68,564 | +62,331 | 0.01% | 820,594 |
| 2016-04-15 | 2016-04-13 | 11.792 | 6,233 | -99,730 | 0.00% | 73,498 |
| 2016-04-12 | 2016-04-08 | 11.776 | 105,963 | -6,233 | 0.01% | 1,247,797 |
| 2016-04-11 | 2016-04-07 | 11.487 | 112,196 | +47,371 | 0.02% | 1,288,795 |
| 2016-04-08 | 2016-04-06 | 11.904 | 64,825 | +62,332 | 0.01% | 771,685 |
| 2016-04-07 | 2016-04-05 | 11.760 | 2,493 | -4,987 | 0.00% | 29,317 |
| 2016-03-30 | 2016-03-24 | 10.091 | 7,480 | -21,192 | 0.00% | 75,482 |
| 2016-03-24 | 2016-03-22 | 10.268 | 28,672 | -3,740 | 0.00% | 294,396 |
| 2016-03-22 | 2016-03-18 | 9.113 | 32,412 | +6,233 | 0.00% | 295,357 |
| 2016-03-21 | 2016-03-17 | 8.808 | 26,179 | +12,466 | 0.00% | 230,579 |
| 2016-03-18 | 2016-03-16 | 8.663 | 13,713 | +6,233 | 0.00% | 118,801 |
| 2016-03-07 | 2016-03-03 | 8.471 | 7,480 | -12,466 | 0.00% | 63,362 |
| 2016-03-04 | 2016-03-02 | 8.230 | 19,946 | +12,466 | 0.00% | 164,160 |
| 2016-02-16 | 2016-02-12 | 8.150 | 7,480 | -24,932 | 0.00% | 60,962 |
| 2016-01-29 | 2016-01-27 | 8.824 | 32,412 | -18,700 | 0.00% | 285,997 |
| 2016-01-21 | 2016-01-19 | 9.305 | 51,112 | -6,233 | 0.01% | 475,603 |
| 2016-01-18 | 2016-01-14 | 8.663 | 57,345 | -4,986 | 0.01% | 496,802 |
| 2016-01-15 | 2016-01-13 | 8.792 | 62,331 | +6,233 | 0.01% | 547,997 |
| 2016-01-13 | 2016-01-11 | 8.776 | 56,098 | +4,986 | 0.01% | 492,298 |
| 2015-12-28 | 2015-12-22 | 10.556 | 51,112 | +12,467 | 0.01% | 539,563 |
| 2015-12-18 | 2015-12-16 | 11.086 | 38,645 | +31,165 | 0.01% | 428,415 |
| 2015-12-17 | 2015-12-15 | 10.637 | 7,480 | -62,331 | 0.00% | 79,563 |
| 2015-12-16 | 2015-12-14 | 10.925 | 69,811 | -2,493 | 0.01% | 762,719 |
| 2015-12-01 | 2015-11-27 | 9.867 | 72,304 | +31,165 | 0.01% | 713,397 |
| 2015-11-30 | 2015-11-26 | 10.605 | 41,139 | +2,494 | 0.01% | 436,263 |
| 2015-11-27 | 2015-11-25 | 11.503 | 38,645 | +23,685 | 0.01% | 444,535 |
| 2015-11-26 | 2015-11-24 | 11.134 | 14,960 | +6,234 | 0.00% | 166,565 |
| 2015-11-24 | 2015-11-20 | 10.412 | 8,726 | +6,233 | 0.00% | 90,856 |
| 2015-10-12 | 2015-10-08 | 7.765 | 2,493 | +2,493 | 0.00% | 19,358 |
| 2015-09-16 | 2015-09-14 | 6.802 | 0 | -12,466 | ||
| 2015-09-15 | 2015-09-11 | 6.818 | 12,466 | +12,466 | 0.00% | 84,998 |
| 2015-03-03 | 2015-02-27 | 3.449 | 0 | -18,699 | ||
| 2015-03-02 | 2015-02-26 | 3.305 | 18,699 | +12,466 | 0.00% | 61,799 |
| 2014-12-05 | 2014-12-03 | 3.578 | 6,233 | -4,987 | 0.00% | 22,300 |
| 2014-11-19 | 2014-11-17 | 4.139 | 11,220 | +11,220 | 0.00% | 46,441 |
| 2014-10-22 | 2014-10-20 | 4.300 | 0 | -18,699 | ||
| 2014-10-20 | 2014-10-16 | 3.802 | 18,699 | +18,699 | 0.00% | 71,098 |
| 2014-08-19 | 2014-08-15 | 4.588 | 0 | -9,973 | ||
| 2014-08-12 | 2014-08-08 | 4.492 | 9,973 | +9,973 | 0.00% | 44,800 |
| 2014-06-18 | 2014-06-16 | 4.637 | 0 | -6,233 | ||
| 2014-06-13 | 2014-06-11 | 4.701 | 6,233 | +6,233 | 0.00% | 29,299 |
| 2014-05-15 | 2014-05-13 | 4.214 | 0 | -4,898 | ||
| 2014-05-14 | 2014-05-12 | 4.132 | 4,898 | +4,898 | 0.00% | 20,239 |
| 2014-05-13 | 2014-05-09 | 4.099 | 0 | -18,369 | ||
| 2014-04-30 | 2014-04-28 | 4.524 | 18,369 | -9,796 | 0.00% | 83,102 |
| 2014-04-29 | 2014-04-25 | 4.622 | 28,165 | +3,674 | 0.00% | 130,179 |
| 2014-04-28 | 2014-04-24 | 4.736 | 24,491 | +6,122 | 0.00% | 115,998 |
| 2014-04-17 | 2014-04-15 | 4.655 | 18,369 | -55,105 | 0.00% | 85,502 |
| 2014-04-16 | 2014-04-14 | 4.834 | 73,474 | +55,105 | 0.01% | 355,199 |
| 2014-04-07 | 2014-04-03 | 4.540 | 18,369 | -8,572 | 0.00% | 83,402 |
| 2014-04-04 | 2014-04-02 | 4.361 | 26,941 | +8,572 | 0.00% | 117,482 |
| 2014-03-12 | 2014-03-10 | 4.687 | 18,369 | +18,369 | 0.00% | 86,102 |
| 2014-03-11 | 2014-03-07 | 4.769 | 0 | -18,369 | ||
| 2014-03-10 | 2014-03-06 | 4.671 | 18,369 | +18,369 | 0.00% | 85,802 |
| 2014-02-24 | 2014-02-20 | 4.769 | 0 | -73,474 | ||
| 2014-02-18 | 2014-02-14 | 5.308 | 73,474 | -20,818 | 0.01% | 389,999 |
| 2014-02-05 | 2014-01-30 | 5.618 | 94,292 | -6,123 | 0.01% | 529,760 |
| 2014-02-04 | 2014-01-28 | 5.112 | 100,415 | -18,368 | 0.01% | 513,321 |
| 2014-01-28 | 2014-01-24 | 5.341 | 118,783 | +18,368 | 0.02% | 634,378 |
| 2014-01-27 | 2014-01-23 | 5.471 | 100,415 | +6,123 | 0.01% | 549,401 |
| 2014-01-15 | 2014-01-13 | 5.618 | 94,292 | -22,042 | 0.01% | 529,760 |
| 2014-01-07 | 2014-01-03 | 4.753 | 116,334 | +20,817 | 0.02% | 552,899 |
| 2014-01-06 | 2014-01-02 | 4.655 | 95,517 | +73,475 | 0.01% | 444,602 |
| 2013-12-27 | 2013-12-20 | 4.230 | 22,042 | -30,615 | 0.00% | 93,239 |
| 2013-12-09 | 2013-12-05 | 4.932 | 52,657 | +30,615 | 0.01% | 259,722 |
| 2013-11-18 | 2013-11-14 | 4.475 | 22,042 | -6,123 | 0.00% | 98,639 |
| 2013-11-05 | 2013-11-01 | 4.753 | 28,165 | +6,123 | 0.00% | 133,859 |
| 2013-10-23 | 2013-10-21 | 4.998 | 22,042 | +9,796 | 0.00% | 110,159 |
| 2013-10-15 | 2013-10-10 | 5.161 | 12,246 | -19,593 | 0.00% | 63,201 |
| 2013-09-17 | 2013-09-13 | 4.998 | 31,839 | -6,123 | 0.00% | 159,121 |
| 2013-09-16 | 2013-09-12 | 5.063 | 37,962 | -30,614 | 0.01% | 192,202 |
| 2013-09-13 | 2013-09-11 | 4.851 | 68,576 | +6,123 | 0.01% | 332,640 |
| 2013-09-12 | 2013-09-10 | 4.883 | 62,453 | +24,491 | 0.01% | 304,979 |
| 2013-09-11 | 2013-09-09 | 4.916 | 37,962 | -7,347 | 0.01% | 186,621 |
| 2013-09-09 | 2013-09-05 | 4.981 | 45,309 | +6,123 | 0.01% | 225,699 |
| 2013-09-06 | 2013-09-04 | 5.079 | 39,186 | +7,347 | 0.01% | 199,039 |
| 2013-09-02 | 2013-08-29 | 5.341 | 31,839 | -7,347 | 0.00% | 170,041 |
| 2013-08-30 | 2013-08-28 | 5.275 | 39,186 | -6,123 | 0.01% | 206,719 |
| 2013-08-29 | 2013-08-27 | 5.308 | 45,309 | +6,123 | 0.01% | 240,499 |
| 2013-08-27 | 2013-08-23 | 5.259 | 39,186 | -7,348 | 0.01% | 206,079 |
| 2013-08-26 | 2013-08-22 | 5.259 | 46,534 | -6,123 | 0.01% | 244,722 |
| 2013-08-23 | 2013-08-21 | 5.096 | 52,657 | +7,348 | 0.01% | 268,322 |
| 2013-08-22 | 2013-08-20 | 5.161 | 45,309 | +12,246 | 0.01% | 233,839 |
| 2013-08-21 | 2013-08-19 | 5.014 | 33,063 | -24,492 | 0.00% | 165,778 |
| 2013-08-19 | 2013-08-15 | 5.014 | 57,555 | +24,492 | 0.01% | 288,581 |
| 2013-08-16 | 2013-08-13 | 4.949 | 33,063 | +13,470 | 0.00% | 163,618 |
| 2013-07-29 | 2013-07-25 | 6.696 | 19,593 | -6,123 | 0.00% | 131,199 |
| 2013-07-23 | 2013-07-19 | 5.896 | 25,716 | -7,347 | 0.00% | 151,620 |
| 2013-07-19 | 2013-07-17 | 5.651 | 33,063 | +7,347 | 0.00% | 186,838 |
| 2013-07-18 | 2013-07-16 | 5.831 | 25,716 | +6,123 | 0.00% | 149,940 |
| 2013-07-17 | 2013-07-15 | 5.961 | 19,593 | -7,348 | 0.00% | 116,799 |
| 2013-06-18 | 2013-06-14 | 5.651 | 26,941 | +7,348 | 0.00% | 152,242 |
| 2013-05-22 | 2013-05-20 | 8.326 | 19,593 | +952 | 0.00% | 163,122 |
| 2013-05-20 | 2013-05-15 | 8.291 | 18,641 | +3,495 | 0.00% | 154,556 |
| 2013-05-14 | 2013-05-10 | 8.497 | 15,146 | +15,146 | 0.00% | 128,698 |
| 2013-05-13 | 2013-05-09 | 8.360 | 0 | -11,651 | ||
| 2013-05-10 | 2013-05-08 | 8.223 | 11,651 | +11,651 | 0.00% | 95,801 |
| 2013-02-28 | 2013-02-26 | 9.493 | 0 | -11,651 | ||
| 2013-02-26 | 2013-02-22 | 10.300 | 11,651 | +11,651 | 0.00% | 120,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 0 | -58,255 | ||
| 2013-02-22 | 2013-02-20 | 10.042 | 58,255 | +58,255 | 0.01% | 585,004 |
| 2013-01-28 | 2013-01-24 | 9.098 | 0 | -4,660 | ||
| 2013-01-15 | 2013-01-11 | 9.184 | 4,660 | -4,661 | 0.00% | 42,797 |
| 2013-01-10 | 2013-01-08 | 9.046 | 9,321 | -5,825 | 0.00% | 84,322 |
| 2013-01-09 | 2013-01-07 | 9.012 | 15,146 | +4,660 | 0.00% | 136,498 |
| 2012-12-04 | 2012-11-30 | 8.326 | 10,486 | +4,661 | 0.00% | 87,301 |
| 2012-09-06 | 2012-09-04 | 7.896 | 5,825 | -3,496 | 0.00% | 45,996 |
| 2012-08-23 | 2012-08-21 | 8.480 | 9,321 | -13,981 | 0.00% | 79,042 |
| 2012-08-22 | 2012-08-20 | 8.291 | 23,302 | -61,750 | 0.00% | 193,201 |
| 2012-08-21 | 2012-08-17 | 8.205 | 85,052 | +75,731 | 0.01% | 697,882 |
| 2012-06-05 | 2012-06-01 | 7.210 | 9,321 | -10,486 | 0.00% | 67,202 |
| 2012-05-29 | 2012-05-25 | 7.090 | 19,807 | -5,825 | 0.00% | 140,423 |
| 2012-05-16 | 2012-05-14 | 7.243 | 25,632 | +1,333 | 0.00% | 185,654 |
| 2012-05-04 | 2012-05-02 | 7.026 | 24,299 | -5,523 | 0.00% | 170,719 |
| 2012-05-02 | 2012-04-27 | 6.863 | 29,822 | -11,045 | 0.00% | 204,662 |
| 2012-04-27 | 2012-04-25 | 6.917 | 40,867 | +11,045 | 0.01% | 282,682 |
| 2012-04-26 | 2012-04-24 | 7.026 | 29,822 | +5,523 | 0.00% | 209,522 |
| 2012-04-23 | 2012-04-19 | 7.605 | 24,299 | +9,940 | 0.00% | 184,799 |
| 2012-04-16 | 2012-04-12 | 7.913 | 14,359 | -5,522 | 0.00% | 113,623 |
| 2012-04-13 | 2012-04-11 | 7.641 | 19,881 | +5,522 | 0.00% | 151,919 |
| 2012-03-22 | 2012-03-20 | 8.130 | 14,359 | -5,522 | 0.00% | 116,743 |
| 2012-03-21 | 2012-03-19 | 8.438 | 19,881 | +5,522 | 0.00% | 167,759 |
| 2012-03-09 | 2012-03-07 | 8.474 | 14,359 | -2,209 | 0.00% | 121,683 |
| 2012-03-08 | 2012-03-06 | 8.384 | 16,568 | -25,403 | 0.00% | 138,903 |
| 2012-03-07 | 2012-03-05 | 8.492 | 41,971 | +27,612 | 0.01% | 356,438 |
| 2012-01-12 | 2012-01-10 | 6.265 | 14,359 | -16,567 | 0.00% | 89,963 |
| 2012-01-06 | 2012-01-04 | 6.120 | 30,926 | +16,567 | 0.01% | 189,279 |
| 2011-11-14 | 2011-11-10 | 6.501 | 14,359 | -5,522 | 0.00% | 93,343 |
| 2011-11-10 | 2011-11-08 | 6.483 | 19,881 | +5,522 | 0.00% | 128,879 |
| 2011-11-08 | 2011-11-04 | 6.374 | 14,359 | -11,045 | 0.00% | 91,523 |
| 2011-11-07 | 2011-11-03 | 6.283 | 25,404 | +11,045 | 0.00% | 159,622 |
| 2011-10-25 | 2011-10-21 | 6.157 | 14,359 | -3,313 | 0.00% | 88,403 |
| 2011-10-18 | 2011-10-14 | 5.994 | 17,672 | -2,209 | 0.00% | 105,919 |
| 2011-10-17 | 2011-10-13 | 6.247 | 19,881 | -8,836 | 0.00% | 124,199 |
| 2011-10-13 | 2011-10-11 | 5.794 | 28,717 | +14,358 | 0.00% | 166,399 |
| 2011-10-07 | 2011-10-04 | 6.120 | 14,359 | -4,418 | 0.00% | 87,883 |
| 2011-10-03 | 2011-09-28 | 6.157 | 18,777 | -33,135 | 0.00% | 115,602 |
| 2011-09-30 | 2011-09-27 | 6.157 | 51,912 | +37,553 | 0.01% | 319,601 |
| 2011-09-27 | 2011-09-23 | 5.994 | 14,359 | -5,522 | 0.00% | 86,062 |
| 2011-09-26 | 2011-09-22 | 6.030 | 19,881 | +5,522 | 0.00% | 119,879 |
| 2011-08-30 | 2011-08-26 | 7.967 | 14,359 | -11,045 | 0.00% | 114,403 |
| 2011-08-29 | 2011-08-25 | 8.112 | 25,404 | +11,045 | 0.00% | 206,083 |
| 2011-08-22 | 2011-08-18 | 8.837 | 14,359 | -11,045 | 0.00% | 126,884 |
| 2011-08-17 | 2011-08-15 | 8.855 | 25,404 | -22,090 | 0.00% | 224,943 |
| 2011-08-16 | 2011-08-12 | 8.094 | 47,494 | +16,568 | 0.01% | 384,422 |
| 2011-08-09 | 2011-08-05 | 7.225 | 30,926 | -5,523 | 0.01% | 223,439 |
| 2011-08-08 | 2011-08-04 | 7.424 | 36,449 | +11,045 | 0.01% | 270,602 |
| 2011-08-03 | 2011-08-01 | 8.420 | 25,404 | -3,313 | 0.00% | 213,903 |
| 2011-08-02 | 2011-07-29 | 8.456 | 28,717 | -2,209 | 0.00% | 242,838 |
| 2011-08-01 | 2011-07-28 | 8.565 | 30,926 | -5,523 | 0.01% | 264,878 |
| 2011-07-29 | 2011-07-27 | 8.529 | 36,449 | +5,523 | 0.01% | 310,862 |
| 2011-07-27 | 2011-07-25 | 8.040 | 30,926 | -12,150 | 0.01% | 248,638 |
| 2011-07-26 | 2011-07-22 | 8.058 | 43,076 | +17,672 | 0.01% | 347,102 |
| 2011-07-21 | 2011-07-19 | 7.732 | 25,404 | -5,522 | 0.00% | 196,423 |
| 2011-07-19 | 2011-07-15 | 7.587 | 30,926 | -11,045 | 0.01% | 234,639 |
| 2011-07-18 | 2011-07-14 | 7.587 | 41,971 | +16,567 | 0.01% | 318,438 |
| 2011-07-08 | 2011-07-06 | 6.971 | 25,404 | -5,522 | 0.00% | 177,102 |
| 2011-07-07 | 2011-07-05 | 6.899 | 30,926 | +5,522 | 0.01% | 213,359 |
| 2011-06-24 | 2011-06-22 | 5.957 | 25,404 | -5,522 | 0.00% | 151,342 |
| 2011-06-21 | 2011-06-17 | 5.776 | 30,926 | -5,523 | 0.01% | 178,639 |
| 2011-06-17 | 2011-06-15 | 5.976 | 36,449 | -6,627 | 0.01% | 217,802 |
| 2011-06-16 | 2011-06-14 | 5.903 | 43,076 | +5,523 | 0.01% | 254,281 |
| 2011-06-13 | 2011-06-09 | 5.849 | 37,553 | -5,523 | 0.01% | 219,639 |
| 2011-06-08 | 2011-06-03 | 6.283 | 43,076 | +12,150 | 0.01% | 270,661 |
| 2011-06-07 | 2011-06-02 | 6.483 | 30,926 | -5,523 | 0.01% | 200,479 |
| 2011-06-02 | 2011-05-31 | 6.301 | 36,449 | -5,522 | 0.01% | 229,682 |
| 2011-06-01 | 2011-05-30 | 6.102 | 41,971 | +11,045 | 0.01% | 256,118 |
| 2011-05-20 | 2011-05-18 | 6.935 | 30,926 | -16,568 | 0.01% | 214,479 |
| 2011-05-18 | 2011-05-16 | 6.881 | 47,494 | +11,045 | 0.01% | 326,801 |
| 2011-05-16 | 2011-05-12 | 6.953 | 36,449 | -16,567 | 0.01% | 253,442 |
| 2011-05-13 | 2011-05-11 | 6.718 | 53,016 | +16,567 | 0.01% | 356,158 |
| 2011-05-03 | 2011-04-28 | 7.080 | 36,449 | -5,522 | 0.01% | 258,062 |
| 2011-04-29 | 2011-04-27 | 8.093 | 41,971 | -9,941 | 0.01% | 339,655 |
| 2011-04-28 | 2011-04-26 | 8.018 | 51,912 | +309 | 0.01% | 416,241 |
| 2011-04-27 | 2011-04-21 | 8.111 | 51,603 | +16,126 | 0.01% | 418,564 |
| 2011-04-21 | 2011-04-19 | 7.628 | 35,477 | -10,750 | 0.01% | 270,602 |
| 2011-04-14 | 2011-04-12 | 7.423 | 46,227 | -21,501 | 0.01% | 343,138 |
| 2011-04-08 | 2011-04-06 | 7.348 | 67,728 | +21,501 | 0.01% | 497,697 |
| 2011-03-31 | 2011-03-29 | 6.753 | 46,227 | -10,751 | 0.01% | 312,178 |
| 2011-03-29 | 2011-03-25 | 6.362 | 56,978 | -16,126 | 0.01% | 362,521 |
| 2011-03-28 | 2011-03-24 | 6.474 | 73,104 | -5,375 | 0.01% | 473,282 |
| 2011-03-18 | 2011-03-16 | 5.842 | 78,479 | -86,004 | 0.01% | 458,441 |
| 2011-03-17 | 2011-03-15 | 5.767 | 164,483 | -7,526 | 0.03% | 948,599 |
| 2011-03-14 | 2011-03-10 | 6.083 | 172,009 | -8,600 | 0.03% | 1,046,403 |
| 2011-03-08 | 2011-03-04 | 6.046 | 180,609 | -10,751 | 0.03% | 1,092,000 |
| 2011-03-04 | 2011-03-02 | 5.935 | 191,360 | +10,751 | 0.03% | 1,135,643 |
| 2011-02-23 | 2011-02-21 | 6.251 | 180,609 | +5,375 | 0.03% | 1,128,960 |
| 2011-02-22 | 2011-02-18 | 6.567 | 175,234 | +21,501 | 0.03% | 1,150,782 |
| 2011-02-15 | 2011-02-11 | 6.176 | 153,733 | -6,450 | 0.03% | 949,522 |
| 2011-02-14 | 2011-02-10 | 6.139 | 160,183 | -13,976 | 0.03% | 983,400 |
| 2011-02-08 | 2011-02-02 | 6.251 | 174,159 | +5,376 | 0.03% | 1,088,642 |
| 2011-01-11 | 2011-01-07 | 6.325 | 168,783 | +5,375 | 0.03% | 1,067,597 |
| 2011-01-07 | 2011-01-05 | 6.567 | 163,408 | -37,627 | 0.03% | 1,073,119 |
| 2011-01-06 | 2011-01-04 | 6.307 | 201,035 | +37,627 | 0.03% | 1,267,860 |
| 2010-12-30 | 2010-12-28 | 5.897 | 163,408 | -5,375 | 0.03% | 963,679 |
| 2010-12-07 | 2010-12-03 | 6.381 | 168,783 | -7,526 | 0.03% | 1,077,017 |
| 2010-12-06 | 2010-12-02 | 6.307 | 176,309 | +3,225 | 0.03% | 1,111,921 |
| 2010-12-03 | 2010-12-01 | 6.344 | 173,084 | -5,375 | 0.03% | 1,098,022 |
| 2010-12-01 | 2010-11-29 | 6.121 | 178,459 | -21,501 | 0.03% | 1,092,281 |
| 2010-11-29 | 2010-11-25 | 5.860 | 199,960 | -5,375 | 0.03% | 1,171,800 |
| 2010-11-26 | 2010-11-24 | 5.674 | 205,335 | -5,375 | 0.04% | 1,165,099 |
| 2010-11-24 | 2010-11-22 | 5.860 | 210,710 | -5,376 | 0.04% | 1,234,797 |
| 2010-11-23 | 2010-11-19 | 5.618 | 216,086 | +16,126 | 0.04% | 1,214,041 |
| 2010-11-19 | 2010-11-17 | 5.730 | 199,960 | +10,751 | 0.03% | 1,145,760 |
| 2010-11-16 | 2010-11-12 | 6.493 | 189,209 | -5,376 | 0.03% | 1,228,477 |
| 2010-11-15 | 2010-11-11 | 6.735 | 194,585 | +3,225 | 0.03% | 1,310,442 |
| 2010-11-12 | 2010-11-10 | 6.790 | 191,360 | +10,751 | 0.03% | 1,299,403 |
| 2010-11-10 | 2010-11-08 | 6.883 | 180,609 | -177,384 | 0.03% | 1,243,200 |
| 2010-11-09 | 2010-11-05 | 6.549 | 357,993 | +3,225 | 0.06% | 2,344,321 |
| 2010-11-08 | 2010-11-04 | 6.660 | 354,768 | +150,508 | 0.06% | 2,362,802 |
| 2010-11-03 | 2010-11-01 | 6.493 | 204,260 | +3,225 | 0.04% | 1,326,199 |
| 2010-11-01 | 2010-10-28 | 6.418 | 201,035 | -26,876 | 0.03% | 1,290,300 |
| 2010-10-28 | 2010-10-26 | 6.828 | 227,911 | -23,652 | 0.04% | 1,556,078 |
| 2010-10-27 | 2010-10-25 | 6.511 | 251,563 | +37,627 | 0.04% | 1,638,003 |
| 2010-10-25 | 2010-10-21 | 6.176 | 213,936 | +5,376 | 0.04% | 1,321,362 |
| 2010-10-19 | 2010-10-15 | 6.325 | 208,560 | -5,376 | 0.04% | 1,319,198 |
| 2010-10-15 | 2010-10-13 | 6.121 | 213,936 | +5,376 | 0.04% | 1,309,422 |
| 2010-10-11 | 2010-10-07 | 6.009 | 208,560 | +7,525 | 0.04% | 1,253,238 |
| 2010-09-30 | 2010-09-28 | 5.711 | 201,035 | +5,375 | 0.03% | 1,148,180 |
| 2010-09-27 | 2010-09-22 | 5.804 | 195,660 | +5,376 | 0.03% | 1,135,682 |
| 2010-09-10 | 2010-09-08 | 5.730 | 190,284 | +2,150 | 0.03% | 1,090,317 |
| 2010-09-06 | 2010-09-02 | 5.637 | 188,134 | -5,376 | 0.03% | 1,060,498 |
| 2010-08-30 | 2010-08-26 | 5.395 | 193,510 | +5,376 | 0.03% | 1,044,002 |
| 2010-08-16 | 2010-08-12 | 6.065 | 188,134 | +10,750 | 0.03% | 1,140,998 |
| 2010-08-12 | 2010-08-10 | 6.176 | 177,384 | +5,375 | 0.03% | 1,095,601 |
| 2010-08-11 | 2010-08-09 | 6.325 | 172,009 | -5,375 | 0.03% | 1,088,003 |
| 2010-08-10 | 2010-08-06 | 6.121 | 177,384 | -5,375 | 0.03% | 1,085,701 |
| 2010-08-09 | 2010-08-05 | 6.269 | 182,759 | +5,375 | 0.03% | 1,145,799 |
| 2010-08-03 | 2010-07-30 | 5.656 | 177,384 | -5,375 | 0.03% | 1,003,201 |
| 2010-08-02 | 2010-07-29 | 5.693 | 182,759 | -5,375 | 0.03% | 1,040,399 |
| 2010-07-27 | 2010-07-23 | 5.507 | 188,134 | +5,375 | 0.03% | 1,035,998 |
| 2010-07-12 | 2010-07-08 | 5.283 | 182,759 | -10,751 | 0.03% | 965,599 |
| 2010-07-08 | 2010-07-06 | 5.432 | 193,510 | -21,501 | 0.03% | 1,051,202 |
| 2010-07-07 | 2010-07-05 | 5.116 | 215,011 | -10,750 | 0.04% | 1,100,002 |
| 2010-07-06 | 2010-07-02 | 5.060 | 225,761 | -8,601 | 0.04% | 1,142,399 |
| 2010-07-05 | 2010-06-30 | 4.949 | 234,362 | +8,601 | 0.04% | 1,159,762 |
| 2010-07-02 | 2010-06-29 | 5.153 | 225,761 | +21,501 | 0.04% | 1,163,399 |
| 2010-06-29 | 2010-06-25 | 5.488 | 204,260 | +5,375 | 0.04% | 1,120,999 |
| 2010-06-24 | 2010-06-22 | 5.842 | 198,885 | +3,225 | 0.03% | 1,161,801 |
| 2010-06-23 | 2010-06-21 | 5.916 | 195,660 | -16,126 | 0.03% | 1,157,522 |
| 2010-06-22 | 2010-06-18 | 5.786 | 211,786 | -10,750 | 0.04% | 1,225,343 |
| 2010-06-21 | 2010-06-17 | 5.972 | 222,536 | +5,375 | 0.04% | 1,328,940 |
| 2010-06-18 | 2010-06-15 | 5.916 | 217,161 | +12,901 | 0.04% | 1,284,721 |
| 2010-06-17 | 2010-06-14 | 5.730 | 204,260 | +10,750 | 0.04% | 1,170,399 |
| 2010-06-15 | 2010-06-11 | 5.563 | 193,510 | +9,676 | 0.03% | 1,076,402 |
| 2010-06-14 | 2010-06-10 | 5.618 | 183,834 | -6,450 | 0.03% | 1,032,839 |
| 2010-06-11 | 2010-06-09 | 5.804 | 190,284 | +44,077 | 0.03% | 1,104,477 |
| 2010-06-10 | 2010-06-08 | 7.162 | 146,207 | +5,375 | 0.03% | 1,047,198 |
| 2010-06-08 | 2010-06-04 | 8.055 | 140,832 | -5,375 | 0.02% | 1,134,460 |
| 2010-06-07 | 2010-06-03 | 7.907 | 146,207 | +5,375 | 0.03% | 1,155,998 |
| 2010-06-04 | 2010-06-02 | 7.814 | 140,832 | +5,375 | 0.02% | 1,100,400 |
| 2010-05-31 | 2010-05-27 | 7.479 | 135,457 | -16,126 | 0.02% | 1,013,042 |
| 2010-05-27 | 2010-05-25 | 7.144 | 151,583 | -10,750 | 0.03% | 1,082,883 |
| 2010-05-26 | 2010-05-24 | 7.441 | 162,333 | -5,375 | 0.03% | 1,207,999 |
| 2010-05-20 | 2010-05-18 | 7.814 | 167,708 | +10,750 | 0.03% | 1,310,397 |
| 2010-05-19 | 2010-05-17 | 8.093 | 156,958 | +2,150 | 0.03% | 1,270,202 |
| 2010-05-17 | 2010-05-13 | 8.930 | 154,808 | -5,375 | 0.03% | 1,382,403 |
| 2010-05-12 | 2010-05-10 | 9.023 | 160,183 | +5,375 | 0.03% | 1,445,300 |
| 2010-05-11 | 2010-05-07 | 8.576 | 154,808 | +21,501 | 0.03% | 1,327,683 |
| 2010-05-10 | 2010-05-06 | 8.948 | 133,307 | -5,375 | 0.02% | 1,192,883 |
| 2010-05-07 | 2010-05-05 | 9.023 | 138,682 | +5,375 | 0.02% | 1,251,301 |
| 2010-05-06 | 2010-05-04 | 9.116 | 133,307 | -5,375 | 0.02% | 1,215,203 |
| 2010-05-04 | 2010-04-30 | 9.469 | 138,682 | +5,375 | 0.02% | 1,313,221 |
| 2010-04-30 | 2010-04-28 | 10.082 | 133,307 | +75,254 | 0.02% | 1,344,034 |
| 2010-04-29 | 2010-04-27 | 10.347 | 58,053 | -96,313 | 0.01% | 600,679 |
| 2010-04-28 | 2010-04-26 | 9.742 | 154,366 | -5,287 | 0.03% | 1,503,796 |
| 2010-04-27 | 2010-04-23 | 9.590 | 159,653 | +5,287 | 0.03% | 1,531,141 |
| 2010-04-23 | 2010-04-21 | 9.553 | 154,366 | +58,151 | 0.03% | 1,474,596 |
| 2010-04-22 | 2010-04-20 | 9.761 | 96,215 | -90,928 | 0.02% | 939,123 |
| 2010-04-21 | 2010-04-19 | 9.174 | 187,143 | +5,287 | 0.03% | 1,716,902 |
| 2010-04-20 | 2010-04-16 | 9.420 | 181,856 | -19,032 | 0.03% | 1,713,117 |
| 2010-04-19 | 2010-04-15 | 9.174 | 200,888 | -3,172 | 0.04% | 1,843,002 |
| 2010-04-16 | 2010-04-14 | 9.382 | 204,060 | +32,777 | 0.04% | 1,914,563 |
| 2010-04-15 | 2010-04-13 | 9.628 | 171,283 | +32,776 | 0.03% | 1,649,158 |
| 2010-04-14 | 2010-04-12 | 10.139 | 138,507 | -159,653 | 0.02% | 1,404,322 |
| 2010-04-13 | 2010-04-09 | 10.177 | 298,160 | +1,058 | 0.05% | 3,034,323 |
| 2010-04-12 | 2010-04-08 | 10.158 | 297,102 | +62,381 | 0.05% | 3,017,936 |
| 2010-04-09 | 2010-04-07 | 10.215 | 234,721 | -115,247 | 0.04% | 2,397,595 |
| 2010-04-08 | 2010-04-01 | 9.723 | 349,968 | -58,151 | 0.06% | 3,402,684 |
| 2010-04-07 | 2010-03-31 | 9.061 | 408,119 | +219,919 | 0.07% | 3,697,877 |
| 2010-04-01 | 2010-03-30 | 9.439 | 188,200 | -237,894 | 0.03% | 1,776,439 |
| 2010-03-31 | 2010-03-29 | 8.134 | 426,094 | +171,284 | 0.07% | 3,465,804 |
| 2010-03-30 | 2010-03-26 | 8.058 | 254,810 | +5,286 | 0.04% | 2,053,318 |
| 2010-03-29 | 2010-03-25 | 8.039 | 249,524 | +12,688 | 0.04% | 2,006,002 |
| 2010-03-26 | 2010-03-24 | 7.812 | 236,836 | -365,827 | 0.04% | 1,850,239 |
| 2010-03-24 | 2010-03-22 | 7.264 | 602,663 | +5,286 | 0.11% | 4,377,598 |
| 2010-03-23 | 2010-03-19 | 7.396 | 597,377 | -6,344 | 0.10% | 4,418,302 |
| 2010-03-18 | 2010-03-16 | 7.056 | 603,721 | -15,859 | 0.11% | 4,259,663 |
| 2010-03-17 | 2010-03-15 | 7.112 | 619,580 | +6,344 | 0.11% | 4,406,719 |
| 2010-03-16 | 2010-03-12 | 7.169 | 613,236 | -6,344 | 0.11% | 4,396,398 |
| 2010-03-15 | 2010-03-11 | 7.131 | 619,580 | -5,287 | 0.11% | 4,418,439 |
| 2010-03-10 | 2010-03-08 | 7.018 | 624,867 | +5,287 | 0.11% | 4,385,222 |
| 2010-03-08 | 2010-03-04 | 6.867 | 619,580 | +6,344 | 0.11% | 4,254,359 |
| 2010-03-05 | 2010-03-03 | 7.131 | 613,236 | -3,172 | 0.11% | 4,373,198 |
| 2010-03-03 | 2010-03-01 | 6.810 | 616,408 | -5,287 | 0.11% | 4,197,598 |
| 2010-03-02 | 2010-02-26 | 6.507 | 621,695 | +10,573 | 0.11% | 4,045,442 |
| 2010-02-24 | 2010-02-22 | 6.469 | 611,122 | +3,172 | 0.11% | 3,953,522 |
| 2010-02-23 | 2010-02-19 | 6.394 | 607,950 | -4,229 | 0.11% | 3,887,001 |
| 2010-02-18 | 2010-02-12 | 6.356 | 612,179 | -2,115 | 0.11% | 3,890,880 |
| 2010-02-04 | 2010-02-02 | 6.261 | 614,294 | -10,573 | 0.11% | 3,846,222 |
| 2010-02-02 | 2010-01-29 | 5.580 | 624,867 | +5,287 | 0.11% | 3,486,902 |
| 2010-02-01 | 2010-01-28 | 5.845 | 619,580 | +5,286 | 0.11% | 3,621,479 |
| 2010-01-29 | 2010-01-27 | 5.788 | 614,294 | +5,287 | 0.11% | 3,555,722 |
| 2010-01-28 | 2010-01-26 | 5.921 | 609,007 | -5,287 | 0.11% | 3,605,759 |
| 2010-01-26 | 2010-01-22 | 6.242 | 614,294 | +10,573 | 0.11% | 3,834,602 |
| 2010-01-21 | 2010-01-19 | 6.923 | 603,721 | +5,287 | 0.11% | 4,179,723 |
| 2010-01-19 | 2010-01-15 | 7.075 | 598,434 | -3,172 | 0.10% | 4,233,679 |
| 2010-01-18 | 2010-01-14 | 7.150 | 601,606 | -7,401 | 0.11% | 4,301,640 |
| 2010-01-15 | 2010-01-13 | 7.112 | 609,007 | +4,229 | 0.11% | 4,331,519 |
| 2010-01-14 | 2010-01-12 | 6.791 | 604,778 | +5,287 | 0.11% | 4,106,961 |
| 2010-01-05 | 2009-12-31 | 6.791 | 599,491 | -10,573 | 0.10% | 4,071,057 |
| 2010-01-04 | 2009-12-29 | 6.337 | 610,064 | +2,114 | 0.11% | 3,865,897 |
| 2009-12-23 | 2009-12-21 | 5.921 | 607,950 | -5,286 | 0.11% | 3,599,501 |
| 2009-12-22 | 2009-12-18 | 6.488 | 613,236 | +12,687 | 0.11% | 3,978,798 |
| 2009-12-21 | 2009-12-17 | 6.318 | 600,549 | -15,859 | 0.11% | 3,794,242 |
| 2009-12-18 | 2009-12-16 | 5.883 | 616,408 | +5,286 | 0.11% | 3,626,259 |
| 2009-12-17 | 2009-12-15 | 6.242 | 611,122 | +17,974 | 0.11% | 3,814,802 |
| 2009-12-16 | 2009-12-14 | 6.640 | 593,148 | +2,115 | 0.10% | 3,938,223 |
| 2009-12-14 | 2009-12-10 | 6.848 | 591,033 | -3,172 | 0.10% | 4,047,160 |
| 2009-12-10 | 2009-12-08 | 7.112 | 594,205 | +8,459 | 0.10% | 4,226,241 |
| 2009-12-07 | 2009-12-03 | 7.245 | 585,746 | +2,114 | 0.10% | 4,243,637 |
| 2009-12-04 | 2009-12-02 | 7.339 | 583,632 | -10,573 | 0.10% | 4,283,521 |
| 2009-11-27 | 2009-11-25 | 7.434 | 594,205 | -34,891 | 0.10% | 4,417,321 |
| 2009-11-26 | 2009-11-24 | 7.491 | 629,096 | -13,745 | 0.11% | 4,712,401 |
| 2009-11-24 | 2009-11-20 | 7.396 | 642,841 | +15,860 | 0.11% | 4,754,561 |
| 2009-11-20 | 2009-11-18 | 7.434 | 626,981 | -12,688 | 0.11% | 4,660,978 |
| 2009-11-19 | 2009-11-17 | 7.737 | 639,669 | +15,860 | 0.11% | 4,948,901 |
| 2009-11-18 | 2009-11-16 | 8.001 | 623,809 | -10,573 | 0.11% | 4,991,397 |
| 2009-11-17 | 2009-11-13 | 8.115 | 634,382 | +15,859 | 0.11% | 5,147,997 |
| 2009-11-16 | 2009-11-12 | 8.191 | 618,523 | -15,859 | 0.11% | 5,066,101 |
| 2009-11-12 | 2009-11-10 | 8.096 | 634,382 | -1,058 | 0.11% | 5,135,997 |
| 2009-11-11 | 2009-11-09 | 8.077 | 635,440 | +3,172 | 0.11% | 5,132,542 |
| 2009-11-10 | 2009-11-06 | 8.210 | 632,268 | -130,048 | 0.11% | 5,190,642 |
| 2009-11-06 | 2009-11-04 | 8.020 | 762,316 | +3,172 | 0.13% | 6,114,078 |
| 2009-11-05 | 2009-11-03 | 7.983 | 759,144 | -5,287 | 0.13% | 6,059,918 |
| 2009-11-04 | 2009-11-02 | 7.850 | 764,431 | +79,298 | 0.13% | 6,000,902 |
| 2009-11-03 | 2009-10-30 | 7.964 | 685,133 | -3,172 | 0.12% | 5,456,160 |
| 2009-11-02 | 2009-10-29 | 8.153 | 688,305 | +105,730 | 0.12% | 5,611,621 |
| 2009-10-30 | 2009-10-28 | 8.096 | 582,575 | +95,158 | 0.10% | 4,716,564 |
| 2009-10-29 | 2009-10-27 | 8.512 | 487,417 | +246,352 | 0.09% | 4,148,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 241,065 | +100,444 | 0.04% | 2,070,237 |
| 2009-10-27 | 2009-10-22 | 8.399 | 140,621 | -121,590 | 0.02% | 1,181,036 |
| 2009-10-23 | 2009-10-21 | 7.831 | 262,211 | +111,017 | 0.05% | 2,053,437 |
| 2009-10-22 | 2009-10-20 | 8.361 | 151,194 | -77,184 | 0.03% | 1,264,116 |
| 2009-10-21 | 2009-10-19 | 7.453 | 228,378 | -7,401 | 0.04% | 1,702,082 |
| 2009-10-20 | 2009-10-16 | 7.415 | 235,779 | -26,432 | 0.04% | 1,748,322 |
| 2009-10-19 | 2009-10-15 | 7.566 | 262,211 | +23,260 | 0.05% | 1,983,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 238,951 | +3,172 | 0.04% | 1,731,162 |
| 2009-10-15 | 2009-10-13 | 7.150 | 235,779 | +10,573 | 0.04% | 1,685,881 |
| 2009-10-14 | 2009-10-12 | 7.339 | 225,206 | +21,146 | 0.04% | 1,652,882 |
| 2009-10-13 | 2009-10-09 | 7.529 | 204,060 | +21,146 | 0.04% | 1,536,282 |
| 2009-10-12 | 2009-10-08 | 7.169 | 182,914 | +83,527 | 0.03% | 1,311,343 |
| 2009-10-09 | 2009-10-07 | 7.774 | 99,387 | +57,095 | 0.02% | 772,683 |
| 2009-10-08 | 2009-10-06 | 7.547 | 42,292 | +13,745 | 0.01% | 319,199 |
| 2009-10-05 | 2009-09-30 | 7.566 | 28,547 | -47,579 | 0.01% | 215,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 76,126 | -10,573 | 0.01% | 581,761 |
| 2009-09-30 | 2009-09-28 | 7.150 | 86,699 | -5,286 | 0.02% | 619,921 |
| 2009-09-29 | 2009-09-25 | 7.510 | 91,985 | +5,286 | 0.02% | 690,777 |
| 2009-09-28 | 2009-09-24 | 7.604 | 86,699 | +58,152 | 0.02% | 659,281 |
| 2009-09-25 | 2009-09-23 | 7.774 | 28,547 | -5,287 | 0.01% | 221,938 |
| 2009-09-24 | 2009-09-22 | 7.623 | 33,834 | +5,287 | 0.01% | 257,922 |
| 2009-09-22 | 2009-09-18 | 8.285 | 28,547 | +10,573 | 0.01% | 236,518 |
| 2009-09-21 | 2009-09-17 | 8.096 | 17,974 | -79,298 | 0.00% | 145,519 |
| 2009-09-18 | 2009-09-16 | 7.737 | 97,272 | +79,298 | 0.02% | 752,560 |
| 2009-09-17 | 2009-09-15 | 8.664 | 17,974 | +15,859 | 0.00% | 155,719 |
| 2009-09-11 | 2009-09-09 | 6.734 | 2,115 | -10,573 | 0.00% | 14,243 |
| 2009-09-10 | 2009-09-08 | 6.715 | 12,688 | +2,115 | 0.00% | 85,202 |
| 2009-09-09 | 2009-09-07 | 6.564 | 10,573 | -5,287 | 0.00% | 69,400 |
| 2009-09-07 | 2009-09-03 | 6.148 | 15,860 | +13,745 | 0.00% | 97,503 |
| 2009-09-04 | 2009-09-02 | 6.280 | 2,115 | -10,573 | 0.00% | 13,282 |
| 2009-08-31 | 2009-08-27 | 6.583 | 12,688 | +10,573 | 0.00% | 83,522 |
| 2009-08-25 | 2009-08-21 | 6.280 | 2,115 | -1,057 | 0.00% | 13,282 |
| 2009-08-17 | 2009-08-13 | 6.431 | 3,172 | -5,286 | 0.00% | 20,401 |
| 2009-08-12 | 2009-08-10 | 5.921 | 8,458 | +5,286 | 0.00% | 50,077 |
| 2009-08-05 | 2009-08-03 | 6.772 | 3,172 | -4,229 | 0.00% | 21,481 |
| 2009-08-03 | 2009-07-30 | 6.564 | 7,401 | +4,229 | 0.00% | 48,579 |
| 2009-07-31 | 2009-07-29 | 6.715 | 3,172 | -4,229 | 0.00% | 21,301 |
| 2009-07-24 | 2009-07-22 | 6.034 | 7,401 | -32,777 | 0.00% | 44,659 |
| 2009-07-23 | 2009-07-21 | 6.015 | 40,178 | +31,720 | 0.01% | 241,683 |
| 2009-07-21 | 2009-07-17 | 5.523 | 8,458 | +5,286 | 0.00% | 46,718 |
| 2009-07-20 | 2009-07-16 | 5.505 | 3,172 | -5,286 | 0.00% | 17,460 |
| 2009-07-17 | 2009-07-15 | 5.599 | 8,458 | -10,573 | 0.00% | 47,358 |
| 2009-07-16 | 2009-07-14 | 5.296 | 19,031 | +5,286 | 0.00% | 100,797 |
| 2009-07-15 | 2009-07-13 | 4.937 | 13,745 | +5,287 | 0.00% | 67,860 |
| 2009-07-07 | 2009-07-03 | 4.237 | 8,458 | -10,573 | 0.00% | 35,838 |
| 2009-06-30 | 2009-06-26 | 4.389 | 19,031 | -15,860 | 0.00% | 83,518 |
| 2009-06-26 | 2009-06-24 | 4.464 | 34,891 | +15,860 | 0.01% | 155,760 |
| 2009-06-25 | 2009-06-23 | 4.199 | 19,031 | -15,860 | 0.00% | 79,918 |
| 2009-06-22 | 2009-06-18 | 4.143 | 34,891 | -25,375 | 0.01% | 144,540 |
| 2009-06-18 | 2009-06-16 | 4.313 | 60,266 | +10,573 | 0.01% | 259,919 |
| 2009-06-17 | 2009-06-15 | 4.616 | 49,693 | -10,573 | 0.01% | 229,359 |
| 2009-06-16 | 2009-06-12 | 4.805 | 60,266 | -57,095 | 0.01% | 289,558 |
| 2009-06-15 | 2009-06-11 | 4.672 | 117,361 | +50,751 | 0.02% | 548,341 |
| 2009-06-12 | 2009-06-10 | 4.597 | 66,610 | +10,573 | 0.01% | 306,179 |
| 2009-06-11 | 2009-06-09 | 4.559 | 56,037 | -10,573 | 0.01% | 255,459 |
| 2009-06-10 | 2009-06-08 | 4.956 | 66,610 | +21,146 | 0.01% | 330,119 |
| 2009-06-09 | 2009-06-05 | 5.145 | 45,464 | -10,573 | 0.01% | 233,920 |
| 2009-06-08 | 2009-06-04 | 5.221 | 56,037 | +23,261 | 0.01% | 292,559 |
| 2009-06-04 | 2009-06-02 | 4.351 | 32,776 | +4,229 | 0.01% | 142,598 |
| 2009-06-01 | 2009-05-27 | 4.445 | 28,547 | -95,158 | 0.01% | 126,899 |
| 2009-05-29 | 2009-05-26 | 4.426 | 123,705 | -248,466 | 0.02% | 547,562 |
| 2009-05-27 | 2009-05-25 | 4.559 | 372,171 | -2,115 | 0.07% | 1,696,640 |
| 2009-05-26 | 2009-05-22 | 3.953 | 374,286 | +359,484 | 0.07% | 1,479,721 |
| 2009-05-25 | 2009-05-21 | 3.651 | 14,802 | +6,344 | 0.00% | 54,039 |
| 2009-05-22 | 2009-05-20 | 3.575 | 8,458 | +4,229 | 0.00% | 30,238 |
| 2009-05-21 | 2009-05-19 | 3.878 | 4,229 | -187,143 | 0.00% | 16,399 |
| 2009-05-20 | 2009-05-18 | 3.745 | 191,372 | +185,028 | 0.04% | 716,760 |
| 2009-05-12 | 2009-05-08 | 3.235 | 6,344 | -3,172 | 0.00% | 20,521 |
| 2009-04-29 | 2009-04-27 | 2.831 | 9,516 | +550 | 0.00% | 26,937 |
| 2009-04-17 | 2009-04-15 | 3.011 | 8,966 | +4,981 | 0.00% | 27,000 |
| 2009-04-06 | 2009-04-02 | 2.750 | 3,985 | -44,830 | 0.00% | 10,960 |
| 2009-04-01 | 2009-03-30 | 2.449 | 48,815 | +4,982 | 0.01% | 119,561 |
| 2009-03-10 | 2009-03-06 | 1.988 | 43,833 | -24,906 | 0.01% | 87,119 |
| 2009-03-05 | 2009-03-03 | 1.947 | 68,739 | +9,962 | 0.01% | 133,860 |
| 2009-03-04 | 2009-03-02 | 2.008 | 58,777 | +14,944 | 0.01% | 118,001 |
| 2008-11-27 | 2008-11-25 | 1.686 | 43,833 | -3,985 | 0.01% | 73,919 |
| 2008-11-25 | 2008-11-21 | 1.586 | 47,818 | +3,985 | 0.01% | 75,839 |
| 2008-10-23 | 2008-10-21 | 1.967 | 43,833 | -74,717 | 0.01% | 86,239 |
| 2008-10-02 | 2008-09-29 | 2.811 | 118,550 | +4,981 | 0.02% | 333,201 |
| 2008-07-18 | 2008-07-16 | 3.072 | 113,569 | +12,951 | 0.02% | 348,841 |
| 2008-06-12 | 2008-06-10 | 3.373 | 100,618 | +13,947 | 0.02% | 339,361 |
| 2008-05-27 | 2008-05-23 | 3.072 | 86,671 | +21,917 | 0.02% | 266,221 |
| 2008-05-19 | 2008-05-15 | 3.152 | 64,754 | +14,943 | 0.01% | 204,100 |
| 2008-05-16 | 2008-05-14 | 3.393 | 49,811 | -4,981 | 0.01% | 169,001 |
| 2008-05-14 | 2008-05-09 | 3.575 | 54,792 | +2,179 | 0.01% | 195,890 |
| 2008-05-05 | 2008-04-30 | 3.199 | 52,613 | +15,306 | 0.01% | 168,300 |
| 2008-01-15 | 2008-01-11 | 3.199 | 37,307 | -8,610 | 0.01% | 119,339 |
| 2008-01-08 | 2008-01-04 | 3.282 | 45,917 | +8,610 | 0.01% | 150,721 |
| 2007-11-12 | 2007-11-08 | 4.391 | 37,307 | -24,872 | 0.01% | 163,798 |
| 2007-11-06 | 2007-11-02 | 4.600 | 62,179 | -24,872 | 0.01% | 286,000 |
| 2007-11-01 | 2007-10-30 | 5.122 | 87,051 | -4,783 | 0.02% | 445,902 |
| 2007-10-31 | 2007-10-29 | 4.641 | 91,834 | -519,433 | 0.02% | 426,242 |
| 2007-10-30 | 2007-10-26 | 3.784 | 611,267 | -9,566 | 0.13% | 2,313,179 |
| 2007-10-24 | 2007-10-22 | 3.220 | 620,833 | -11,479 | 0.13% | 1,998,919 |
| 2007-10-23 | 2007-10-18 | 3.011 | 632,312 | +11,479 | 0.13% | 1,903,679 |
| 2007-10-16 | 2007-10-12 | 3.220 | 620,833 | +71,745 | 0.13% | 1,998,919 |
| 2007-10-15 | 2007-10-11 | 3.345 | 549,088 | +365,421 | 0.11% | 1,836,799 |
| 2007-10-12 | 2007-10-10 | 3.324 | 183,667 | +81,311 | 0.04% | 610,559 |
| 2007-09-25 | 2007-09-21 | 3.972 | 102,356 | -25,828 | 0.02% | 406,599 |
| 2007-09-20 | 2007-09-18 | 3.889 | 128,184 | +9,566 | 0.03% | 498,479 |
| 2007-09-19 | 2007-09-17 | 3.910 | 118,618 | -9,566 | 0.02% | 463,759 |
| 2007-09-17 | 2007-09-13 | 3.805 | 128,184 | -382,640 | 0.03% | 487,759 |
| 2007-09-11 | 2007-09-07 | 3.826 | 510,824 | -4,783 | 0.11% | 1,954,439 |
| 2007-09-04 | 2007-08-31 | 3.868 | 515,607 | +9,566 | 0.11% | 1,994,299 |
| 2007-08-23 | 2007-08-21 | 3.910 | 506,041 | +154,969 | 0.11% | 1,978,459 |
| 2007-08-22 | 2007-08-20 | 3.910 | 351,072 | +227,671 | 0.07% | 1,372,580 |
| 2007-08-10 | 2007-08-08 | 3.951 | 123,401 | -14,349 | 0.03% | 487,619 |
| 2007-08-06 | 2007-08-02 | 4.014 | 137,750 | -957 | 0.03% | 552,959 |
| 2007-08-01 | 2007-07-30 | 3.972 | 138,707 | -9,566 | 0.03% | 551,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 148,273 | +23,915 | 0.03% | 626,200 |
| 2007-07-23 | 2007-07-19 | 4.161 | 124,358 | +24,872 | 0.03% | 517,400 |
| 2007-07-18 | 2007-07-16 | 3.889 | 99,486 | -18,176 | 0.02% | 386,879 |
| 2007-07-17 | 2007-07-13 | 3.826 | 117,662 | +51,657 | 0.02% | 450,181 |
| 2007-07-12 | 2007-07-10 | 4.202 | 66,005 | -9,566 | 0.01% | 277,378 |
| 2007-07-11 | 2007-07-09 | 4.286 | 75,571 | -28,698 | 0.02% | 323,898 |
| 2007-07-10 | 2007-07-06 | 4.223 | 104,269 | -9,566 | 0.02% | 440,358 |
| 2007-07-06 | 2007-07-04 | 4.077 | 113,835 | -52,613 | 0.02% | 464,098 |
| 2007-07-05 | 2007-07-03 | 3.910 | 166,448 | -957 | 0.03% | 650,759 |
| 2007-07-04 | 2007-06-29 | 3.889 | 167,405 | -22,958 | 0.04% | 651,000 |
| 2007-06-29 | 2007-06-27 | 3.889 | 190,363 | -28,698 | 0.04% | 740,279 |
| 2007-06-28 | 2007-06-26 | 4.014 | 219,061 | -957 | 0.05% | 879,359 |
| 2007-06-27 | 2007-06-25 | 4.014 | 220,018 | -66,962 | 0.05% | 883,200 |
| 2007-06-26 | 2007-06-22 | 3.931 | 286,980 | 0.06% | 1,128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy