History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | -25,291 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 25,291 | -23,345 | 0.00% | 189,024 |
| 2024-12-06 | 2024-12-04 | 7.207 | 48,636 | -48,635 | 0.00% | 350,503 |
| 2024-10-18 | 2024-10-16 | 7.690 | 97,271 | -77,817 | 0.01% | 747,998 |
| 2024-06-13 | 2024-06-11 | 6.354 | 175,088 | +13,325 | 0.02% | 1,112,464 |
| 2024-05-02 | 2024-04-29 | 6.699 | 161,763 | -17,974 | 0.02% | 1,083,600 |
| 2024-02-27 | 2024-02-23 | 7.144 | 179,737 | -17,973 | 0.02% | 1,284,003 |
| 2023-06-13 | 2023-06-09 | 10.423 | 197,710 | +9,217 | 0.02% | 2,060,665 |
| 2023-05-16 | 2023-05-12 | 12.278 | 188,493 | +8,568 | 0.02% | 2,314,399 |
| 2023-04-24 | 2023-04-20 | 11.496 | 179,925 | +8,568 | 0.02% | 2,068,498 |
| 2023-02-03 | 2023-02-01 | 13.376 | 171,357 | -8,568 | 0.02% | 2,291,996 |
| 2023-01-05 | 2023-01-03 | 10.002 | 179,925 | -1,714 | 0.02% | 1,799,698 |
| 2022-12-21 | 2022-12-19 | 9.629 | 181,639 | +1,714 | 0.02% | 1,749,002 |
| 2022-12-01 | 2022-11-29 | 9.652 | 179,925 | -1,714 | 0.02% | 1,736,698 |
| 2022-11-30 | 2022-11-28 | 9.501 | 181,639 | +1,714 | 0.02% | 1,725,682 |
| 2022-11-28 | 2022-11-24 | 9.582 | 179,925 | -1,714 | 0.02% | 1,724,098 |
| 2022-11-23 | 2022-11-21 | 9.384 | 181,639 | +1,714 | 0.02% | 1,704,482 |
| 2022-11-07 | 2022-11-03 | 9.792 | 179,925 | -1,714 | 0.02% | 1,761,898 |
| 2022-10-31 | 2022-10-27 | 8.649 | 181,639 | -1,713 | 0.02% | 1,570,922 |
| 2022-10-28 | 2022-10-26 | 8.474 | 183,352 | +1,713 | 0.02% | 1,553,637 |
| 2022-10-21 | 2022-10-19 | 8.719 | 181,639 | -1,713 | 0.02% | 1,583,642 |
| 2022-08-31 | 2022-08-29 | 10.119 | 183,352 | +1,713 | 0.02% | 1,855,377 |
| 2022-08-09 | 2022-08-05 | 10.306 | 181,639 | -1,713 | 0.02% | 1,871,963 |
| 2022-08-08 | 2022-08-04 | 10.271 | 183,352 | +1,713 | 0.02% | 1,883,197 |
| 2022-08-05 | 2022-08-03 | 10.283 | 181,639 | -1,713 | 0.02% | 1,867,723 |
| 2022-08-04 | 2022-08-02 | 10.178 | 183,352 | +1,713 | 0.02% | 1,866,077 |
| 2022-08-03 | 2022-08-01 | 10.796 | 181,639 | +8,568 | 0.02% | 1,961,003 |
| 2022-07-26 | 2022-07-22 | 11.100 | 173,071 | -10,281 | 0.02% | 1,921,021 |
| 2022-07-25 | 2022-07-21 | 10.528 | 183,352 | +1,713 | 0.02% | 1,930,277 |
| 2022-07-22 | 2022-07-20 | 10.960 | 181,639 | -6,854 | 0.02% | 1,990,683 |
| 2022-06-20 | 2022-06-16 | 9.617 | 188,493 | -1,714 | 0.02% | 1,812,800 |
| 2022-06-15 | 2022-06-13 | 9.781 | 190,207 | +1,714 | 0.02% | 1,860,364 |
| 2022-06-08 | 2022-06-06 | 9.559 | 188,493 | -11,995 | 0.02% | 1,801,800 |
| 2022-06-01 | 2022-05-30 | 9.542 | 200,488 | +10,678 | 0.02% | 1,913,053 |
| 2022-05-31 | 2022-05-27 | 9.468 | 189,810 | -8,111 | 0.02% | 1,797,124 |
| 2022-03-08 | 2022-03-04 | 8.506 | 197,921 | -32,446 | 0.02% | 1,683,599 |
| 2022-02-17 | 2022-02-15 | 10.060 | 230,367 | +1,622 | 0.03% | 2,317,438 |
| 2022-02-07 | 2022-01-31 | 9.887 | 228,745 | +1,622 | 0.03% | 2,261,641 |
| 2021-12-02 | 2021-11-30 | 10.652 | 227,123 | +1,623 | 0.02% | 2,419,204 |
| 2021-11-29 | 2021-11-25 | 11.034 | 225,500 | -1,623 | 0.02% | 2,488,097 |
| 2021-11-08 | 2021-11-04 | 10.467 | 227,123 | -16,223 | 0.02% | 2,377,204 |
| 2021-11-05 | 2021-11-03 | 10.084 | 243,346 | +4,867 | 0.03% | 2,454,004 |
| 2021-11-04 | 2021-11-02 | 10.035 | 238,479 | +14,601 | 0.03% | 2,393,163 |
| 2021-11-03 | 2021-11-01 | 10.208 | 223,878 | +1,622 | 0.02% | 2,285,280 |
| 2021-10-29 | 2021-10-27 | 10.960 | 222,256 | +8,112 | 0.02% | 2,435,863 |
| 2021-10-28 | 2021-10-26 | 11.527 | 214,144 | +1,622 | 0.02% | 2,468,398 |
| 2021-10-22 | 2021-10-20 | 12.119 | 212,522 | +30,824 | 0.02% | 2,575,462 |
| 2021-09-13 | 2021-09-09 | 12.377 | 181,698 | -1,622 | 0.02% | 2,248,959 |
| 2021-09-09 | 2021-09-07 | 12.871 | 183,320 | +8,111 | 0.02% | 2,359,435 |
| 2021-09-06 | 2021-09-02 | 12.575 | 175,209 | +1,622 | 0.02% | 2,203,202 |
| 2021-09-01 | 2021-08-30 | 13.290 | 173,587 | +3,245 | 0.02% | 2,306,926 |
| 2021-08-16 | 2021-08-12 | 19.306 | 170,342 | -21,090 | 0.02% | 3,288,601 |
| 2021-08-05 | 2021-08-03 | 18.665 | 191,432 | -8,111 | 0.02% | 3,573,042 |
| 2021-08-02 | 2021-07-29 | 15.953 | 199,543 | -1,623 | 0.02% | 3,183,233 |
| 2021-07-30 | 2021-07-28 | 14.917 | 201,166 | +1,623 | 0.02% | 3,000,804 |
| 2021-07-20 | 2021-07-16 | 17.136 | 199,543 | -1,623 | 0.02% | 3,419,393 |
| 2021-07-16 | 2021-07-14 | 16.914 | 201,166 | +1,623 | 0.02% | 3,402,565 |
| 2021-07-09 | 2021-07-07 | 18.098 | 199,543 | -24,335 | 0.02% | 3,611,272 |
| 2021-07-07 | 2021-07-05 | 17.753 | 223,878 | -1,622 | 0.02% | 3,974,400 |
| 2021-06-30 | 2021-06-28 | 16.520 | 225,500 | -1,623 | 0.02% | 3,725,195 |
| 2021-06-24 | 2021-06-22 | 16.521 | 227,123 | +6,800 | 0.02% | 3,752,352 |
| 2021-06-23 | 2021-06-21 | 16.674 | 220,323 | -1,573 | 0.02% | 3,673,608 |
| 2021-06-22 | 2021-06-18 | 16.597 | 221,896 | +1,573 | 0.03% | 3,682,916 |
| 2021-06-18 | 2021-06-16 | 16.775 | 220,323 | +1,574 | 0.02% | 3,696,008 |
| 2021-06-17 | 2021-06-15 | 17.208 | 218,749 | -1,574 | 0.02% | 3,764,124 |
| 2021-06-16 | 2021-06-11 | 17.284 | 220,323 | +1,574 | 0.02% | 3,808,008 |
| 2021-06-10 | 2021-06-08 | 17.462 | 218,749 | +1,574 | 0.02% | 3,819,724 |
| 2021-06-08 | 2021-06-04 | 18.097 | 217,175 | -1,574 | 0.02% | 3,930,239 |
| 2021-06-04 | 2021-06-02 | 18.072 | 218,749 | +1,574 | 0.02% | 3,953,164 |
| 2021-06-03 | 2021-06-01 | 18.072 | 217,175 | -1,574 | 0.02% | 3,924,719 |
| 2021-05-31 | 2021-05-27 | 17.843 | 218,749 | -1,574 | 0.02% | 3,903,124 |
| 2021-05-24 | 2021-05-20 | 16.979 | 220,323 | -3,147 | 0.02% | 3,740,808 |
| 2021-05-12 | 2021-05-10 | 17.004 | 223,470 | +1,574 | 0.03% | 3,799,920 |
| 2021-05-06 | 2021-05-04 | 18.351 | 221,896 | -4,721 | 0.03% | 4,072,075 |
| 2021-05-04 | 2021-04-30 | 18.123 | 226,617 | +1,573 | 0.03% | 4,106,872 |
| 2021-05-03 | 2021-04-29 | 18.605 | 225,044 | +23,606 | 0.03% | 4,187,045 |
| 2021-04-23 | 2021-04-21 | 18.885 | 201,438 | -7,868 | 0.02% | 3,804,165 |
| 2021-04-21 | 2021-04-19 | 19.266 | 209,306 | -7,869 | 0.02% | 4,032,552 |
| 2021-04-19 | 2021-04-15 | 18.580 | 217,175 | +7,869 | 0.02% | 4,035,119 |
| 2021-04-09 | 2021-04-07 | 20.156 | 209,306 | -6,295 | 0.02% | 4,218,752 |
| 2021-04-08 | 2021-04-01 | 19.978 | 215,601 | -7,869 | 0.02% | 4,307,274 |
| 2021-04-07 | 2021-03-31 | 18.656 | 223,470 | +7,869 | 0.03% | 4,169,120 |
| 2021-03-22 | 2021-03-18 | 19.622 | 215,601 | +12,590 | 0.02% | 4,230,554 |
| 2021-03-18 | 2021-03-16 | 18.631 | 203,011 | +7,868 | 0.02% | 3,782,271 |
| 2021-02-26 | 2021-02-24 | 19.648 | 195,143 | +6,295 | 0.02% | 3,834,084 |
| 2021-02-17 | 2021-02-11 | 19.343 | 188,848 | +7,869 | 0.02% | 3,652,802 |
| 2021-02-16 | 2021-02-09 | 20.512 | 180,979 | +15,737 | 0.02% | 3,712,196 |
| 2021-02-05 | 2021-02-03 | 19.317 | 165,242 | +7,869 | 0.02% | 3,192,002 |
| 2021-02-04 | 2021-02-02 | 19.470 | 157,373 | +7,868 | 0.02% | 3,063,996 |
| 2021-01-22 | 2021-01-20 | 21.808 | 149,505 | +7,869 | 0.02% | 3,260,409 |
| 2020-12-29 | 2020-12-24 | 20.207 | 141,636 | -7,869 | 0.02% | 2,862,002 |
| 2020-12-21 | 2020-12-17 | 20.181 | 149,505 | +7,869 | 0.02% | 3,017,209 |
| 2020-12-18 | 2020-12-16 | 21.452 | 141,636 | -11,016 | 0.02% | 3,038,402 |
| 2020-12-10 | 2020-12-08 | 18.682 | 152,652 | +11,016 | 0.02% | 2,851,799 |
| 2020-12-07 | 2020-12-03 | 18.402 | 141,636 | -23,606 | 0.02% | 2,606,402 |
| 2020-12-03 | 2020-12-01 | 20.207 | 165,242 | +7,869 | 0.02% | 3,339,002 |
| 2020-12-02 | 2020-11-30 | 20.664 | 157,373 | -7,869 | 0.02% | 3,251,995 |
| 2020-11-27 | 2020-11-25 | 19.419 | 165,242 | +7,869 | 0.02% | 3,208,802 |
| 2020-11-26 | 2020-11-24 | 20.080 | 157,373 | -7,869 | 0.02% | 3,159,995 |
| 2020-11-24 | 2020-11-20 | 17.106 | 165,242 | +6,295 | 0.02% | 2,826,602 |
| 2020-11-19 | 2020-11-17 | 17.182 | 158,947 | +4,721 | 0.02% | 2,731,041 |
| 2020-11-17 | 2020-11-13 | 16.801 | 154,226 | +4,721 | 0.02% | 2,591,124 |
| 2020-11-13 | 2020-11-11 | 16.394 | 149,505 | +7,869 | 0.02% | 2,451,007 |
| 2020-07-07 | 2020-07-03 | 19.165 | 141,636 | -15,737 | 0.02% | 2,714,402 |
| 2020-06-08 | 2020-06-04 | 13.293 | 157,373 | -3,148 | 0.02% | 2,091,997 |
| 2020-05-27 | 2020-05-25 | 12.021 | 160,521 | +6,776 | 0.02% | 1,929,692 |
| 2020-05-15 | 2020-05-13 | 11.398 | 153,745 | -3,015 | 0.02% | 1,752,355 |
| 2019-05-24 | 2019-05-22 | 9.154 | 156,760 | +9,293 | 0.02% | 1,434,989 |
| 2019-05-08 | 2019-05-06 | 9.620 | 147,467 | +5,672 | 0.02% | 1,418,560 |
| 2019-04-26 | 2019-04-24 | 10.452 | 141,795 | +7,090 | 0.02% | 1,481,998 |
| 2018-05-23 | 2018-05-18 | 17.138 | 134,705 | +4,326 | 0.02% | 2,308,539 |
| 2018-01-03 | 2017-12-29 | 11.833 | 130,379 | -6,862 | 0.02% | 1,542,801 |
| 2017-09-15 | 2017-09-13 | 11.338 | 137,241 | -6,862 | 0.02% | 1,556,000 |
| 2017-05-29 | 2017-05-25 | 9.737 | 144,103 | +5,856 | 0.02% | 1,403,115 |
| 2016-09-01 | 2016-08-30 | 9.661 | 138,247 | -6,584 | 0.02% | 1,335,596 |
| 2016-08-22 | 2016-08-18 | 9.494 | 144,831 | -2,633 | 0.02% | 1,375,004 |
| 2016-05-30 | 2016-05-26 | 9.546 | 147,464 | +7,842 | 0.02% | 1,407,656 |
| 2016-05-03 | 2016-04-28 | 9.546 | 139,622 | +2,493 | 0.02% | 1,332,798 |
| 2016-04-12 | 2016-04-08 | 11.776 | 137,129 | -2,493 | 0.02% | 1,614,801 |
| 2016-04-11 | 2016-04-07 | 11.487 | 139,622 | +2,493 | 0.02% | 1,603,838 |
| 2015-11-19 | 2015-11-17 | 9.899 | 137,129 | -12,466 | 0.02% | 1,357,401 |
| 2015-11-03 | 2015-10-30 | 9.048 | 149,595 | -12,466 | 0.02% | 1,353,598 |
| 2015-09-22 | 2015-09-18 | 7.460 | 162,061 | -24,933 | 0.02% | 1,208,997 |
| 2015-09-21 | 2015-09-17 | 7.059 | 186,994 | -12,466 | 0.03% | 1,320,000 |
| 2015-09-16 | 2015-09-14 | 6.802 | 199,460 | -18,700 | 0.03% | 1,356,798 |
| 2015-09-14 | 2015-09-10 | 6.193 | 218,160 | -12,466 | 0.03% | 1,351,002 |
| 2015-09-11 | 2015-09-09 | 6.401 | 230,626 | -109,703 | 0.03% | 1,476,300 |
| 2015-05-21 | 2015-05-19 | 7.877 | 340,329 | -24,933 | 0.05% | 2,680,859 |
| 2015-05-06 | 2015-05-04 | 6.642 | 365,262 | -6,233 | 0.05% | 2,426,043 |
| 2015-04-20 | 2015-04-16 | 5.342 | 371,495 | -6,233 | 0.05% | 1,984,681 |
| 2015-04-16 | 2015-04-14 | 4.989 | 377,728 | +6,233 | 0.05% | 1,884,661 |
| 2015-04-15 | 2015-04-13 | 5.375 | 371,495 | -6,233 | 0.05% | 1,996,601 |
| 2015-04-13 | 2015-04-09 | 5.022 | 377,728 | -6,233 | 0.05% | 1,896,781 |
| 2015-04-10 | 2015-04-08 | 4.893 | 383,961 | -6,233 | 0.06% | 1,878,800 |
| 2015-04-01 | 2015-03-30 | 3.866 | 390,194 | -12,466 | 0.06% | 1,508,659 |
| 2015-03-03 | 2015-02-27 | 3.449 | 402,660 | -6,234 | 0.06% | 1,388,899 |
| 2015-02-27 | 2015-02-25 | 3.209 | 408,894 | -18,699 | 0.06% | 1,312,001 |
| 2015-02-24 | 2015-02-18 | 3.161 | 427,593 | +18,699 | 0.06% | 1,351,420 |
| 2015-02-06 | 2015-02-04 | 3.161 | 408,894 | -12,466 | 0.06% | 1,292,321 |
| 2015-01-27 | 2015-01-23 | 3.016 | 421,360 | -6,233 | 0.06% | 1,270,881 |
| 2015-01-16 | 2015-01-14 | 3.080 | 427,593 | +12,466 | 0.06% | 1,317,120 |
| 2014-12-05 | 2014-12-03 | 3.578 | 415,127 | +6,233 | 0.06% | 1,485,181 |
| 2014-10-21 | 2014-10-17 | 3.882 | 408,894 | -6,233 | 0.06% | 1,587,522 |
| 2014-10-20 | 2014-10-16 | 3.802 | 415,127 | +6,233 | 0.06% | 1,578,421 |
| 2014-09-30 | 2014-09-26 | 4.171 | 408,894 | -6,233 | 0.06% | 1,705,602 |
| 2014-09-19 | 2014-09-17 | 4.139 | 415,127 | +6,233 | 0.06% | 1,718,281 |
| 2014-08-12 | 2014-08-08 | 4.492 | 408,894 | -6,233 | 0.06% | 1,836,802 |
| 2014-08-11 | 2014-08-07 | 4.412 | 415,127 | +6,233 | 0.06% | 1,831,501 |
| 2014-08-08 | 2014-08-06 | 4.653 | 408,894 | -6,233 | 0.06% | 1,902,402 |
| 2014-07-18 | 2014-07-16 | 4.829 | 415,127 | -12,466 | 0.06% | 2,004,662 |
| 2014-06-30 | 2014-06-26 | 4.524 | 427,593 | +6,233 | 0.06% | 1,934,520 |
| 2014-06-05 | 2014-06-03 | 4.364 | 421,360 | +71,058 | 0.06% | 1,838,721 |
| 2014-06-03 | 2014-05-29 | 4.364 | 350,302 | +41,139 | 0.05% | 1,528,640 |
| 2014-05-21 | 2014-05-19 | 4.328 | 309,163 | +5,469 | 0.04% | 1,338,072 |
| 2014-03-21 | 2014-03-19 | 4.687 | 303,694 | -12,245 | 0.04% | 1,423,522 |
| 2014-02-24 | 2014-02-20 | 4.769 | 315,939 | +12,245 | 0.05% | 1,506,719 |
| 2014-02-21 | 2014-02-19 | 4.802 | 303,694 | +18,369 | 0.04% | 1,458,242 |
| 2014-02-05 | 2014-01-30 | 5.618 | 285,325 | -61,229 | 0.04% | 1,603,040 |
| 2014-01-29 | 2014-01-27 | 5.226 | 346,554 | -3,673 | 0.05% | 1,811,202 |
| 2014-01-15 | 2014-01-13 | 5.618 | 350,227 | -24,492 | 0.05% | 1,967,678 |
| 2014-01-10 | 2014-01-08 | 4.802 | 374,719 | +12,246 | 0.06% | 1,799,281 |
| 2014-01-06 | 2014-01-02 | 4.655 | 362,473 | +3,674 | 0.05% | 1,687,200 |
| 2013-12-13 | 2013-12-11 | 4.671 | 358,799 | -30,615 | 0.05% | 1,675,959 |
| 2013-11-26 | 2013-11-22 | 4.573 | 389,414 | -30,614 | 0.06% | 1,780,802 |
| 2013-11-05 | 2013-11-01 | 4.753 | 420,028 | -6,123 | 0.06% | 1,996,261 |
| 2013-10-29 | 2013-10-25 | 4.687 | 426,151 | +6,123 | 0.06% | 1,997,521 |
| 2013-10-25 | 2013-10-23 | 4.916 | 420,028 | +30,614 | 0.06% | 2,064,861 |
| 2013-10-24 | 2013-10-22 | 4.981 | 389,414 | +36,738 | 0.06% | 1,939,802 |
| 2013-10-23 | 2013-10-21 | 4.998 | 352,676 | +18,368 | 0.05% | 1,762,558 |
| 2013-10-09 | 2013-10-07 | 4.900 | 334,308 | -2,449 | 0.05% | 1,638,001 |
| 2013-09-23 | 2013-09-18 | 4.981 | 336,757 | +12,246 | 0.05% | 1,677,500 |
| 2013-08-30 | 2013-08-28 | 5.275 | 324,511 | -12,246 | 0.05% | 1,711,898 |
| 2013-08-22 | 2013-08-20 | 5.161 | 336,757 | -6,123 | 0.05% | 1,738,000 |
| 2013-08-21 | 2013-08-19 | 5.014 | 342,880 | +12,246 | 0.05% | 1,719,201 |
| 2013-08-20 | 2013-08-16 | 4.883 | 330,634 | +6,123 | 0.05% | 1,614,599 |
| 2013-08-16 | 2013-08-13 | 4.949 | 324,511 | +12,245 | 0.05% | 1,605,899 |
| 2013-08-13 | 2013-08-09 | 5.439 | 312,266 | +2,450 | 0.05% | 1,698,302 |
| 2013-08-07 | 2013-08-05 | 5.308 | 309,816 | +24,491 | 0.05% | 1,644,498 |
| 2013-07-24 | 2013-07-22 | 6.272 | 285,325 | -24,491 | 0.04% | 1,789,440 |
| 2013-07-22 | 2013-07-18 | 5.896 | 309,816 | -6,123 | 0.05% | 1,826,657 |
| 2013-07-18 | 2013-07-16 | 5.831 | 315,939 | +61,228 | 0.05% | 1,842,118 |
| 2013-07-16 | 2013-07-12 | 4.785 | 254,711 | +6,123 | 0.04% | 1,218,881 |
| 2013-07-04 | 2013-07-02 | 4.704 | 248,588 | +6,123 | 0.04% | 1,169,280 |
| 2013-06-19 | 2013-06-17 | 5.618 | 242,465 | +8,572 | 0.04% | 1,362,240 |
| 2013-06-18 | 2013-06-14 | 5.651 | 233,893 | +28,165 | 0.03% | 1,321,720 |
| 2013-05-22 | 2013-05-20 | 8.326 | 205,728 | +9,993 | 0.03% | 1,712,793 |
| 2013-05-03 | 2013-04-30 | 8.429 | 195,735 | -34,953 | 0.03% | 1,649,756 |
| 2013-03-15 | 2013-03-13 | 9.561 | 230,688 | +11,651 | 0.04% | 2,205,718 |
| 2013-02-22 | 2013-02-20 | 10.042 | 219,037 | -11,651 | 0.03% | 2,199,597 |
| 2013-02-19 | 2013-02-15 | 9.218 | 230,688 | -2,330 | 0.04% | 2,126,518 |
| 2013-01-21 | 2013-01-17 | 9.321 | 233,018 | +5,825 | 0.04% | 2,171,997 |
| 2013-01-16 | 2013-01-14 | 9.167 | 227,193 | -4,660 | 0.04% | 2,082,601 |
| 2013-01-10 | 2013-01-08 | 9.046 | 231,853 | +4,660 | 0.04% | 2,097,458 |
| 2012-09-11 | 2012-09-07 | 8.360 | 227,193 | -2,330 | 0.04% | 1,899,301 |
| 2012-08-17 | 2012-08-15 | 8.463 | 229,523 | -12,816 | 0.04% | 1,942,419 |
| 2012-08-13 | 2012-08-09 | 8.532 | 242,339 | -11,651 | 0.04% | 2,067,519 |
| 2012-08-01 | 2012-07-30 | 8.154 | 253,990 | -11,651 | 0.04% | 2,071,000 |
| 2012-07-30 | 2012-07-26 | 8.068 | 265,641 | -2,330 | 0.04% | 2,143,201 |
| 2012-07-27 | 2012-07-25 | 7.965 | 267,971 | -3,495 | 0.04% | 2,134,399 |
| 2012-05-30 | 2012-05-28 | 7.021 | 271,466 | +5,825 | 0.04% | 1,905,937 |
| 2012-05-29 | 2012-05-25 | 7.090 | 265,641 | -17,476 | 0.04% | 1,883,281 |
| 2012-05-16 | 2012-05-14 | 7.243 | 283,117 | +14,722 | 0.04% | 2,050,631 |
| 2012-05-04 | 2012-05-02 | 7.026 | 268,395 | +2,209 | 0.04% | 1,885,679 |
| 2012-05-02 | 2012-04-27 | 6.863 | 266,186 | +16,567 | 0.04% | 1,826,779 |
| 2011-12-05 | 2011-12-01 | 7.062 | 249,619 | +58,539 | 0.04% | 1,762,803 |
| 2011-12-02 | 2011-11-30 | 6.881 | 191,080 | +34,240 | 0.03% | 1,314,802 |
| 2011-11-28 | 2011-11-24 | 6.591 | 156,840 | +11,045 | 0.03% | 1,033,760 |
| 2011-10-19 | 2011-10-17 | 6.501 | 145,795 | -3,313 | 0.02% | 947,760 |
| 2011-10-18 | 2011-10-14 | 5.994 | 149,108 | +3,313 | 0.02% | 893,697 |
| 2011-10-12 | 2011-10-10 | 6.410 | 145,795 | -3,313 | 0.02% | 934,560 |
| 2011-10-11 | 2011-10-07 | 6.700 | 149,108 | -2,209 | 0.02% | 998,997 |
| 2011-10-04 | 2011-09-30 | 5.885 | 151,317 | +5,522 | 0.03% | 890,497 |
| 2011-09-28 | 2011-09-26 | 5.994 | 145,795 | -5,522 | 0.02% | 873,840 |
| 2011-09-23 | 2011-09-21 | 6.446 | 151,317 | -5,523 | 0.03% | 975,437 |
| 2011-09-14 | 2011-09-09 | 7.605 | 156,840 | -5,523 | 0.03% | 1,192,800 |
| 2011-08-22 | 2011-08-18 | 8.837 | 162,363 | +5,523 | 0.03% | 1,434,724 |
| 2011-08-16 | 2011-08-12 | 8.094 | 156,840 | -6,627 | 0.03% | 1,269,480 |
| 2011-08-11 | 2011-08-09 | 7.460 | 163,467 | -38,658 | 0.03% | 1,219,520 |
| 2011-08-08 | 2011-08-04 | 7.424 | 202,125 | +4,418 | 0.03% | 1,500,602 |
| 2011-08-05 | 2011-08-03 | 8.565 | 197,707 | -71,793 | 0.03% | 1,693,342 |
| 2011-07-28 | 2011-07-26 | 8.022 | 269,500 | -27,612 | 0.04% | 2,161,842 |
| 2011-07-27 | 2011-07-25 | 8.040 | 297,112 | -5,523 | 0.05% | 2,388,717 |
| 2011-07-21 | 2011-07-19 | 7.732 | 302,635 | +27,613 | 0.05% | 2,339,961 |
| 2011-07-15 | 2011-07-13 | 7.026 | 275,022 | -11,045 | 0.05% | 1,932,238 |
| 2011-07-14 | 2011-07-12 | 6.845 | 286,067 | -5,523 | 0.05% | 1,958,038 |
| 2011-07-12 | 2011-07-08 | 7.116 | 291,590 | -30,926 | 0.05% | 2,075,041 |
| 2011-07-07 | 2011-07-05 | 6.899 | 322,516 | -66,270 | 0.05% | 2,225,040 |
| 2011-07-06 | 2011-07-04 | 6.808 | 388,786 | -3,314 | 0.06% | 2,647,037 |
| 2011-07-04 | 2011-06-29 | 6.211 | 392,100 | -5,523 | 0.07% | 2,435,300 |
| 2011-06-28 | 2011-06-24 | 6.066 | 397,623 | +22,091 | 0.07% | 2,412,003 |
| 2011-06-27 | 2011-06-23 | 5.921 | 375,532 | +33,135 | 0.06% | 2,223,598 |
| 2011-06-10 | 2011-06-08 | 6.120 | 342,397 | +5,522 | 0.06% | 2,095,599 |
| 2011-06-09 | 2011-06-07 | 6.247 | 336,875 | +5,523 | 0.06% | 2,104,502 |
| 2011-06-01 | 2011-05-30 | 6.102 | 331,352 | +5,522 | 0.06% | 2,021,999 |
| 2011-05-25 | 2011-05-23 | 6.609 | 325,830 | +3,314 | 0.05% | 2,153,503 |
| 2011-05-24 | 2011-05-20 | 6.790 | 322,516 | -16,568 | 0.05% | 2,190,000 |
| 2011-05-20 | 2011-05-18 | 6.935 | 339,084 | +5,523 | 0.06% | 2,351,622 |
| 2011-05-16 | 2011-05-12 | 6.953 | 333,561 | -7,732 | 0.06% | 2,319,359 |
| 2011-05-11 | 2011-05-06 | 6.953 | 341,293 | -27,612 | 0.06% | 2,373,122 |
| 2011-05-04 | 2011-04-29 | 7.424 | 368,905 | -6,627 | 0.06% | 2,738,797 |
| 2011-05-03 | 2011-04-28 | 7.080 | 375,532 | +4,418 | 0.06% | 2,658,797 |
| 2011-04-28 | 2011-04-26 | 8.018 | 371,114 | +9,896 | 0.06% | 2,975,668 |
| 2011-04-27 | 2011-04-21 | 8.111 | 361,218 | -73,104 | 0.06% | 2,929,920 |
| 2011-04-26 | 2011-04-20 | 7.758 | 434,322 | -3,225 | 0.07% | 3,369,363 |
| 2011-04-21 | 2011-04-19 | 7.628 | 437,547 | -21,501 | 0.07% | 3,337,402 |
| 2011-04-07 | 2011-04-04 | 7.330 | 459,048 | -5,375 | 0.08% | 3,364,761 |
| 2011-04-04 | 2011-03-31 | 7.051 | 464,423 | +102,130 | 0.08% | 3,274,559 |
| 2011-03-30 | 2011-03-28 | 6.790 | 362,293 | +43,002 | 0.06% | 2,460,100 |
| 2011-03-28 | 2011-03-24 | 6.474 | 319,291 | -5,375 | 0.05% | 2,067,121 |
| 2011-02-17 | 2011-02-15 | 6.158 | 324,666 | -5,375 | 0.06% | 1,999,239 |
| 2011-02-09 | 2011-02-07 | 6.214 | 330,041 | +5,375 | 0.06% | 2,050,757 |
| 2011-02-08 | 2011-02-02 | 6.251 | 324,666 | -5,375 | 0.06% | 2,029,439 |
| 2011-01-28 | 2011-01-26 | 6.307 | 330,041 | -5,376 | 0.06% | 2,081,457 |
| 2011-01-24 | 2011-01-20 | 6.214 | 335,417 | -17,201 | 0.06% | 2,084,162 |
| 2011-01-18 | 2011-01-14 | 6.214 | 352,618 | +5,376 | 0.06% | 2,191,043 |
| 2011-01-17 | 2011-01-13 | 6.195 | 347,242 | +22,576 | 0.06% | 2,151,178 |
| 2011-01-10 | 2011-01-06 | 6.455 | 324,666 | +5,375 | 0.06% | 2,095,879 |
| 2011-01-06 | 2011-01-04 | 6.307 | 319,291 | +46,227 | 0.05% | 2,013,661 |
| 2011-01-05 | 2011-01-03 | 6.307 | 273,064 | +10,751 | 0.05% | 1,722,123 |
| 2010-12-09 | 2010-12-07 | 6.642 | 262,313 | -10,751 | 0.05% | 1,742,160 |
| 2010-12-08 | 2010-12-06 | 6.642 | 273,064 | -21,501 | 0.05% | 1,813,563 |
| 2010-12-03 | 2010-12-01 | 6.344 | 294,565 | -5,375 | 0.05% | 1,868,682 |
| 2010-12-02 | 2010-11-30 | 6.251 | 299,940 | +6,450 | 0.05% | 1,874,880 |
| 2010-12-01 | 2010-11-29 | 6.121 | 293,490 | +53,753 | 0.05% | 1,796,342 |
| 2010-11-22 | 2010-11-18 | 5.953 | 239,737 | +4,300 | 0.04% | 1,427,200 |
| 2010-11-19 | 2010-11-17 | 5.730 | 235,437 | +5,376 | 0.04% | 1,349,042 |
| 2010-11-18 | 2010-11-16 | 6.028 | 230,061 | +5,375 | 0.04% | 1,386,717 |
| 2010-11-17 | 2010-11-15 | 6.232 | 224,686 | +10,750 | 0.04% | 1,400,299 |
| 2010-11-16 | 2010-11-12 | 6.493 | 213,936 | +5,376 | 0.04% | 1,389,022 |
| 2010-11-11 | 2010-11-09 | 6.976 | 208,560 | -9,676 | 0.04% | 1,454,997 |
| 2010-11-10 | 2010-11-08 | 6.883 | 218,236 | -10,750 | 0.04% | 1,502,201 |
| 2010-11-08 | 2010-11-04 | 6.660 | 228,986 | -5,376 | 0.04% | 1,525,077 |
| 2010-11-04 | 2010-11-02 | 6.307 | 234,362 | +5,376 | 0.04% | 1,478,042 |
| 2010-11-02 | 2010-10-29 | 6.474 | 228,986 | +5,375 | 0.04% | 1,482,477 |
| 2010-10-29 | 2010-10-27 | 6.493 | 223,611 | -5,375 | 0.04% | 1,451,839 |
| 2010-10-28 | 2010-10-26 | 6.828 | 228,986 | -1,075 | 0.04% | 1,563,417 |
| 2010-10-26 | 2010-10-22 | 6.083 | 230,061 | +5,375 | 0.04% | 1,399,557 |
| 2010-10-19 | 2010-10-15 | 6.325 | 224,686 | +10,750 | 0.04% | 1,421,199 |
| 2010-10-18 | 2010-10-14 | 6.195 | 213,936 | +64,504 | 0.04% | 1,325,342 |
| 2010-10-14 | 2010-10-12 | 5.953 | 149,432 | +23,651 | 0.03% | 889,597 |
| 2010-10-13 | 2010-10-11 | 5.935 | 125,781 | -1,075 | 0.02% | 746,458 |
| 2010-10-08 | 2010-10-06 | 6.065 | 126,856 | +43,002 | 0.02% | 769,358 |
| 2010-10-06 | 2010-10-04 | 5.767 | 83,854 | +10,750 | 0.01% | 483,599 |
| 2010-09-24 | 2010-09-21 | 5.823 | 73,104 | +5,376 | 0.01% | 425,682 |
| 2010-09-22 | 2010-09-20 | 5.953 | 67,728 | -10,751 | 0.01% | 403,198 |
| 2010-09-13 | 2010-09-09 | 5.674 | 78,479 | +5,375 | 0.01% | 445,301 |
| 2010-09-10 | 2010-09-08 | 5.730 | 73,104 | -2,150 | 0.01% | 418,882 |
| 2010-09-06 | 2010-09-02 | 5.637 | 75,254 | +10,751 | 0.01% | 424,201 |
| 2010-08-24 | 2010-08-20 | 6.028 | 64,503 | +5,375 | 0.01% | 388,799 |
| 2010-08-20 | 2010-08-18 | 6.028 | 59,128 | -26,876 | 0.01% | 356,400 |
| 2010-08-18 | 2010-08-16 | 6.065 | 86,004 | +5,375 | 0.01% | 521,598 |
| 2010-08-16 | 2010-08-12 | 6.065 | 80,629 | +10,751 | 0.01% | 489,000 |
| 2010-08-11 | 2010-08-09 | 6.325 | 69,878 | -5,376 | 0.01% | 441,997 |
| 2010-08-10 | 2010-08-06 | 6.121 | 75,254 | +16,126 | 0.01% | 460,602 |
| 2010-07-14 | 2010-07-12 | 5.451 | 59,128 | +5,375 | 0.01% | 322,300 |
| 2010-07-02 | 2010-06-29 | 5.153 | 53,753 | +5,376 | 0.01% | 277,002 |
| 2010-06-23 | 2010-06-21 | 5.916 | 48,377 | +5,375 | 0.01% | 286,198 |
| 2010-06-15 | 2010-06-11 | 5.563 | 43,002 | +1,075 | 0.01% | 239,199 |
| 2010-06-11 | 2010-06-09 | 5.804 | 41,927 | +6,450 | 0.01% | 243,359 |
| 2010-06-10 | 2010-06-08 | 7.162 | 35,477 | -43,002 | 0.01% | 254,102 |
| 2010-05-26 | 2010-05-24 | 7.441 | 78,479 | -10,750 | 0.01% | 584,001 |
| 2010-05-20 | 2010-05-18 | 7.814 | 89,229 | +5,375 | 0.02% | 697,197 |
| 2010-05-19 | 2010-05-17 | 8.093 | 83,854 | +5,375 | 0.01% | 678,599 |
| 2010-05-07 | 2010-05-05 | 9.023 | 78,479 | +5,375 | 0.01% | 708,101 |
| 2010-05-06 | 2010-05-04 | 9.116 | 73,104 | -3,225 | 0.01% | 666,403 |
| 2010-04-30 | 2010-04-28 | 10.082 | 76,329 | +5,375 | 0.01% | 769,568 |
| 2010-04-29 | 2010-04-27 | 10.347 | 70,954 | +1,172 | 0.01% | 734,166 |
| 2010-04-19 | 2010-04-15 | 9.174 | 69,782 | +4,229 | 0.01% | 640,199 |
| 2010-04-12 | 2010-04-08 | 10.158 | 65,553 | +4,229 | 0.01% | 665,882 |
| 2010-04-01 | 2010-03-30 | 9.439 | 61,324 | -1,057 | 0.01% | 578,843 |
| 2010-03-29 | 2010-03-25 | 8.039 | 62,381 | -53,922 | 0.01% | 501,501 |
| 2010-03-16 | 2010-03-12 | 7.169 | 116,303 | -2,115 | 0.02% | 833,797 |
| 2010-03-15 | 2010-03-11 | 7.131 | 118,418 | +4,229 | 0.02% | 844,480 |
| 2010-02-12 | 2010-02-10 | 5.845 | 114,189 | -5,286 | 0.02% | 667,441 |
| 2010-02-05 | 2010-02-03 | 6.356 | 119,475 | +5,286 | 0.02% | 759,358 |
| 2010-01-19 | 2010-01-15 | 7.075 | 114,189 | -2,114 | 0.02% | 807,841 |
| 2010-01-18 | 2010-01-14 | 7.150 | 116,303 | +5,286 | 0.02% | 831,597 |
| 2010-01-06 | 2010-01-04 | 6.715 | 111,017 | +3,172 | 0.02% | 745,501 |
| 2010-01-04 | 2009-12-29 | 6.337 | 107,845 | -5,287 | 0.02% | 683,400 |
| 2009-12-30 | 2009-12-28 | 6.337 | 113,132 | -5,286 | 0.02% | 716,903 |
| 2009-12-29 | 2009-12-24 | 5.959 | 118,418 | +10,573 | 0.02% | 705,600 |
| 2009-12-28 | 2009-12-22 | 5.977 | 107,845 | -5,287 | 0.02% | 644,640 |
| 2009-12-23 | 2009-12-21 | 5.921 | 113,132 | +5,287 | 0.02% | 669,823 |
| 2009-12-21 | 2009-12-17 | 6.318 | 107,845 | -5,287 | 0.02% | 681,360 |
| 2009-12-17 | 2009-12-15 | 6.242 | 113,132 | +5,287 | 0.02% | 706,203 |
| 2009-12-01 | 2009-11-27 | 6.753 | 107,845 | +15,860 | 0.02% | 728,280 |
| 2009-11-26 | 2009-11-24 | 7.491 | 91,985 | -2,115 | 0.02% | 689,037 |
| 2009-11-25 | 2009-11-23 | 7.491 | 94,100 | +28,547 | 0.02% | 704,880 |
| 2009-11-20 | 2009-11-18 | 7.434 | 65,553 | +5,287 | 0.01% | 487,321 |
| 2009-11-19 | 2009-11-17 | 7.737 | 60,266 | -26,433 | 0.01% | 466,257 |
| 2009-11-09 | 2009-11-05 | 7.926 | 86,699 | +2,115 | 0.02% | 687,161 |
| 2009-11-04 | 2009-11-02 | 7.850 | 84,584 | +2,114 | 0.01% | 663,997 |
| 2009-11-03 | 2009-10-30 | 7.964 | 82,470 | +3,172 | 0.01% | 656,762 |
| 2009-09-23 | 2009-09-21 | 8.039 | 79,298 | -2,114 | 0.02% | 637,502 |
| 2009-09-22 | 2009-09-18 | 8.285 | 81,412 | +2,114 | 0.02% | 674,517 |
| 2009-09-18 | 2009-09-16 | 7.737 | 79,298 | -4,229 | 0.02% | 613,502 |
| 2009-09-02 | 2009-08-31 | 6.034 | 83,527 | -10,573 | 0.02% | 504,020 |
| 2009-09-01 | 2009-08-28 | 6.337 | 94,100 | +10,573 | 0.02% | 596,300 |
| 2009-08-31 | 2009-08-27 | 6.583 | 83,527 | -26,433 | 0.02% | 549,840 |
| 2009-08-28 | 2009-08-26 | 6.961 | 109,960 | +52,866 | 0.02% | 765,443 |
| 2009-08-19 | 2009-08-17 | 5.656 | 57,094 | -52,866 | 0.01% | 322,918 |
| 2009-08-11 | 2009-08-07 | 6.015 | 109,960 | -1,057 | 0.02% | 661,442 |
| 2009-08-10 | 2009-08-06 | 6.242 | 111,017 | +4,229 | 0.02% | 693,000 |
| 2009-07-29 | 2009-07-27 | 6.431 | 106,788 | -26,432 | 0.02% | 686,802 |
| 2009-07-21 | 2009-07-17 | 5.523 | 133,220 | -2,115 | 0.03% | 735,838 |
| 2009-07-17 | 2009-07-15 | 5.599 | 135,335 | +26,433 | 0.03% | 757,760 |
| 2009-07-08 | 2009-07-06 | 4.729 | 108,902 | +52,865 | 0.02% | 514,999 |
| 2009-07-07 | 2009-07-03 | 4.237 | 56,037 | -26,433 | 0.01% | 237,440 |
| 2009-05-27 | 2009-05-25 | 4.559 | 82,470 | +47,579 | 0.02% | 375,961 |
| 2009-05-21 | 2009-05-19 | 3.878 | 34,891 | +5,286 | 0.01% | 135,300 |
| 2009-05-20 | 2009-05-18 | 3.745 | 29,605 | -3,171 | 0.01% | 110,882 |
| 2009-05-19 | 2009-05-15 | 3.386 | 32,776 | +26,432 | 0.01% | 110,979 |
| 2009-04-29 | 2009-04-27 | 2.831 | 6,344 | +367 | 0.00% | 17,958 |
| 2008-05-14 | 2008-05-09 | 3.575 | 5,977 | +237 | 0.00% | 21,369 |
| 2008-03-25 | 2008-03-19 | 2.822 | 5,740 | +2,870 | 0.00% | 16,201 |
| 2007-10-31 | 2007-10-29 | 4.641 | 2,870 | -956 | 0.00% | 13,321 |
| 2007-10-30 | 2007-10-26 | 3.784 | 3,826 | +956 | 0.00% | 14,478 |
| 2007-10-03 | 2007-09-28 | 3.471 | 2,870 | -956 | 0.00% | 9,961 |
| 2007-10-02 | 2007-09-27 | 3.554 | 3,826 | +956 | 0.00% | 13,599 |
| 2007-08-15 | 2007-08-13 | 3.972 | 2,870 | -956 | 0.00% | 11,401 |
| 2007-07-24 | 2007-07-20 | 4.223 | 3,826 | -957 | 0.00% | 16,158 |
| 2007-07-23 | 2007-07-19 | 4.161 | 4,783 | +957 | 0.00% | 19,900 |
| 2007-07-06 | 2007-07-04 | 4.077 | 3,826 | -957 | 0.00% | 15,598 |
| 2007-07-05 | 2007-07-03 | 3.910 | 4,783 | +957 | 0.00% | 18,700 |
| 2007-06-26 | 2007-06-22 | 3.931 | 3,826 | 0.00% | 15,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy