History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 143,106,000 | +0 | 12.71% | 1,259,332,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 143,106,000 | +0 | 12.71% | 1,390,990,320 |
| 2025-10-10 | 2025-10-08 | 9.300 | 143,106,000 | +0 | 12.71% | 1,330,885,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 143,106,000 | +0 | 12.71% | 1,330,885,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 143,106,000 | +0 | 12.71% | 1,360,938,060 |
| 2025-10-06 | 2025-10-02 | 9.600 | 143,106,000 | +0 | 12.71% | 1,373,817,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 143,106,000 | -4,866,000 | 12.71% | 1,395,283,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 147,972,000 | -4,374,000 | 13.14% | 1,393,896,240 |
| 2025-09-30 | 2025-09-26 | 8.250 | 152,346,000 | -234,000 | 13.53% | 1,256,854,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 152,580,000 | -1,542,000 | 13.55% | 1,229,794,800 |
| 2025-09-26 | 2025-09-24 | 8.020 | 154,122,000 | -3,032,000 | 13.69% | 1,236,058,440 |
| 2025-09-25 | 2025-09-23 | 7.810 | 157,154,000 | +288,000 | 13.96% | 1,227,372,740 |
| 2025-09-24 | 2025-09-22 | 7.950 | 156,866,000 | +2,676,000 | 13.93% | 1,247,084,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 154,190,000 | +2,120,000 | 13.69% | 1,265,899,900 |
| 2025-09-22 | 2025-09-18 | 7.900 | 152,070,000 | -140,000 | 13.50% | 1,201,353,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 152,210,000 | -802,000 | 13.52% | 1,226,812,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 153,012,000 | +2,646,000 | 13.59% | 1,204,204,440 |
| 2025-09-17 | 2025-09-15 | 8.040 | 150,366,000 | -82,000 | 13.35% | 1,208,942,640 |
| 2025-09-16 | 2025-09-12 | 8.080 | 150,448,000 | +1,154,000 | 13.36% | 1,215,619,840 |
| 2025-09-15 | 2025-09-11 | 8.240 | 149,294,000 | +1,152,000 | 13.26% | 1,230,182,560 |
| 2025-09-12 | 2025-09-10 | 8.240 | 148,142,000 | +1,708,000 | 13.16% | 1,220,690,080 |
| 2025-09-11 | 2025-09-09 | 8.450 | 146,434,000 | +4,786,000 | 13.00% | 1,237,367,300 |
| 2025-09-10 | 2025-09-08 | 8.450 | 141,648,000 | +6,914,000 | 12.58% | 1,196,925,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 134,734,000 | -2,460,000 | 11.96% | 1,150,628,360 |
| 2025-09-08 | 2025-09-04 | 7.570 | 137,194,000 | +2,874,000 | 12.18% | 1,038,558,580 |
| 2025-09-05 | 2025-09-03 | 7.430 | 134,320,000 | +1,378,000 | 11.93% | 997,997,600 |
| 2025-09-04 | 2025-09-02 | 7.520 | 132,942,000 | -1,874,000 | 11.81% | 999,723,840 |
| 2025-09-03 | 2025-09-01 | 7.900 | 134,816,000 | +6,664,000 | 11.97% | 1,065,046,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 128,152,000 | -6,548,000 | 11.38% | 1,039,312,720 |
| 2025-09-01 | 2025-08-28 | 7.320 | 134,700,000 | -256,000 | 11.96% | 986,004,000 |
| 2025-08-29 | 2025-08-27 | 7.580 | 134,956,000 | +390,000 | 11.98% | 1,022,966,480 |
| 2025-08-28 | 2025-08-26 | 7.500 | 134,566,000 | +242,000 | 11.95% | 1,009,245,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 134,324,000 | -24,000 | 11.93% | 1,004,743,520 |
| 2025-08-26 | 2025-08-22 | 7.380 | 134,348,000 | +492,000 | 11.93% | 991,488,240 |
| 2025-08-25 | 2025-08-21 | 7.360 | 133,856,000 | +1,514,000 | 11.89% | 985,180,160 |
| 2025-08-22 | 2025-08-20 | 7.460 | 132,342,000 | -1,388,000 | 11.75% | 987,271,320 |
| 2025-08-21 | 2025-08-19 | 7.670 | 133,730,000 | +2,932,000 | 11.88% | 1,025,709,100 |
| 2025-08-20 | 2025-08-18 | 7.600 | 130,798,000 | +3,486,000 | 11.61% | 994,064,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 127,312,000 | -2,126,000 | 11.31% | 906,461,440 |
| 2025-08-18 | 2025-08-14 | 6.860 | 129,438,000 | -630,000 | 11.49% | 887,944,680 |
| 2025-08-15 | 2025-08-13 | 6.890 | 130,068,000 | +1,442,000 | 11.55% | 896,168,520 |
| 2025-08-14 | 2025-08-12 | 6.890 | 128,626,000 | -236,000 | 11.42% | 886,233,140 |
| 2025-08-13 | 2025-08-11 | 6.910 | 128,862,000 | +719,454 | 11.44% | 890,436,420 |
| 2025-08-12 | 2025-08-08 | 6.720 | 128,142,546 | -440,000 | 11.38% | 861,117,909 |
| 2025-08-11 | 2025-08-07 | 6.780 | 128,582,546 | -1,542,000 | 11.42% | 871,789,662 |
| 2025-08-08 | 2025-08-06 | 6.710 | 130,124,546 | -1,804,000 | 11.56% | 873,135,704 |
| 2025-08-07 | 2025-08-05 | 6.770 | 131,928,546 | +458,000 | 11.72% | 893,156,256 |
| 2025-08-06 | 2025-08-04 | 6.640 | 131,470,546 | +266,000 | 11.67% | 872,964,425 |
| 2025-08-05 | 2025-08-01 | 6.680 | 131,204,546 | -2,380,000 | 11.65% | 876,446,367 |
| 2025-08-04 | 2025-07-31 | 6.790 | 133,584,546 | +3,006,000 | 11.86% | 907,039,067 |
| 2025-08-01 | 2025-07-30 | 7.180 | 130,578,546 | +998,000 | 11.60% | 937,553,960 |
| 2025-07-31 | 2025-07-29 | 7.280 | 129,580,546 | -1,182,000 | 11.51% | 943,346,375 |
| 2025-07-30 | 2025-07-28 | 7.150 | 130,762,546 | +1,004,000 | 11.61% | 934,952,204 |
| 2025-07-29 | 2025-07-25 | 7.190 | 129,758,546 | +976,000 | 11.52% | 932,963,946 |
| 2025-07-28 | 2025-07-24 | 7.180 | 128,782,546 | -158,000 | 11.44% | 924,658,680 |
| 2025-07-25 | 2025-07-23 | 7.010 | 128,940,546 | +4,982,000 | 11.45% | 903,873,227 |
| 2025-07-24 | 2025-07-22 | 7.150 | 123,958,546 | -419,454 | 11.01% | 886,303,604 |
| 2025-07-23 | 2025-07-21 | 6.950 | 124,378,000 | -450,000 | 11.04% | 864,427,100 |
| 2025-07-22 | 2025-07-18 | 6.830 | 124,828,000 | -476,000 | 11.08% | 852,575,240 |
| 2025-07-21 | 2025-07-17 | 6.810 | 125,304,000 | -72,000 | 11.13% | 853,320,240 |
| 2025-07-18 | 2025-07-16 | 6.850 | 125,376,000 | +696,000 | 11.13% | 858,825,600 |
| 2025-07-17 | 2025-07-15 | 6.860 | 124,680,000 | +884,000 | 11.07% | 855,304,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 123,796,000 | +1,666,000 | 10.99% | 846,764,640 |
| 2025-07-15 | 2025-07-11 | 6.820 | 122,130,000 | +3,600,000 | 10.85% | 832,926,600 |
| 2025-07-14 | 2025-07-10 | 6.600 | 118,530,000 | -218,000 | 10.53% | 782,298,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 118,748,000 | +296,000 | 10.54% | 757,612,240 |
| 2025-07-10 | 2025-07-08 | 6.380 | 118,452,000 | +230,000 | 10.52% | 755,723,760 |
| 2025-07-09 | 2025-07-07 | 6.280 | 118,222,000 | +474,000 | 10.50% | 742,434,160 |
| 2025-07-08 | 2025-07-04 | 6.330 | 117,748,000 | +106,000 | 10.46% | 745,344,840 |
| 2025-07-07 | 2025-07-03 | 6.350 | 117,642,000 | -442,000 | 10.45% | 747,026,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 118,084,000 | -28,596 | 10.49% | 745,110,040 |
| 2025-07-03 | 2025-06-30 | 6.290 | 118,112,596 | -456,000 | 10.49% | 742,928,229 |
| 2025-07-02 | 2025-06-27 | 6.290 | 118,568,596 | +228,000 | 10.53% | 745,796,469 |
| 2025-06-30 | 2025-06-26 | 6.220 | 118,340,596 | -2,346,000 | 10.51% | 736,078,507 |
| 2025-06-27 | 2025-06-25 | 6.220 | 120,686,596 | -2,456,000 | 10.72% | 750,670,627 |
| 2025-06-26 | 2025-06-24 | 6.110 | 123,142,596 | -1,700,000 | 10.94% | 752,401,262 |
| 2025-06-25 | 2025-06-23 | 5.930 | 124,842,596 | +248,000 | 11.09% | 740,316,594 |
| 2025-06-24 | 2025-06-20 | 5.920 | 124,594,596 | +130,000 | 11.06% | 737,600,008 |
| 2025-06-23 | 2025-06-19 | 5.920 | 124,464,596 | +1,188,000 | 11.05% | 736,830,408 |
| 2025-06-20 | 2025-06-18 | 6.060 | 123,276,596 | +1,604,000 | 10.95% | 747,056,172 |
| 2025-06-19 | 2025-06-17 | 6.110 | 121,672,596 | -776,000 | 10.80% | 743,419,562 |
| 2025-06-18 | 2025-06-16 | 6.160 | 122,448,596 | -1,192,000 | 10.87% | 754,283,351 |
| 2025-06-17 | 2025-06-13 | 6.130 | 123,640,596 | +710,000 | 10.98% | 757,916,853 |
| 2025-06-16 | 2025-06-12 | 6.330 | 122,930,596 | +584,000 | 10.92% | 778,150,673 |
| 2025-06-13 | 2025-06-11 | 6.350 | 122,346,596 | +740,000 | 10.86% | 776,900,885 |
| 2025-06-12 | 2025-06-10 | 6.200 | 121,606,596 | -720,000 | 10.80% | 753,960,895 |
| 2025-06-11 | 2025-06-09 | 6.150 | 122,326,596 | -380,000 | 10.86% | 752,308,565 |
| 2025-06-10 | 2025-06-06 | 6.120 | 122,706,596 | -568,000 | 10.90% | 750,964,368 |
| 2025-06-09 | 2025-06-05 | 6.090 | 123,274,596 | +456,000 | 10.95% | 750,742,290 |
| 2025-06-06 | 2025-06-04 | 6.100 | 122,818,596 | -804,000 | 10.91% | 749,193,436 |
| 2025-06-05 | 2025-06-03 | 6.000 | 123,622,596 | -204,000 | 10.98% | 741,735,576 |
| 2025-06-03 | 2025-05-30 | 6.110 | 123,826,596 | +530,000 | 11.00% | 756,580,502 |
| 2025-06-02 | 2025-05-29 | 6.260 | 123,296,596 | -244,000 | 10.95% | 771,836,691 |
| 2025-05-30 | 2025-05-28 | 6.120 | 123,540,596 | +388,000 | 10.97% | 756,068,448 |
| 2025-05-29 | 2025-05-27 | 6.080 | 123,152,596 | +380,000 | 10.94% | 748,767,784 |
| 2025-05-28 | 2025-05-26 | 6.080 | 122,772,596 | +492,000 | 10.90% | 746,457,384 |
| 2025-05-27 | 2025-05-23 | 6.080 | 122,280,596 | -2,694,000 | 10.86% | 743,466,024 |
| 2025-05-26 | 2025-05-22 | 6.100 | 124,974,596 | +14,000 | 11.10% | 762,345,036 |
| 2025-05-23 | 2025-05-21 | 6.220 | 124,960,596 | +914,000 | 11.10% | 777,254,907 |
| 2025-05-22 | 2025-05-20 | 6.405 | 124,046,596 | -1,300,000 | 11.02% | 794,489,790 |
| 2025-05-21 | 2025-05-19 | 6.394 | 125,346,596 | +1,294,023 | 11.13% | 801,527,360 |
| 2025-05-20 | 2025-05-16 | 6.425 | 124,052,573 | -126,453 | 11.32% | 797,078,723 |
| 2025-05-19 | 2025-05-15 | 6.508 | 124,179,026 | +636,154 | 11.34% | 808,104,233 |
| 2025-05-16 | 2025-05-14 | 6.641 | 123,542,872 | -1,461,014 | 11.28% | 820,475,531 |
| 2025-05-15 | 2025-05-13 | 6.734 | 125,003,886 | +632,263 | 11.41% | 841,744,402 |
| 2025-05-14 | 2025-05-12 | 6.744 | 124,371,623 | -762,607 | 11.35% | 838,765,509 |
| 2025-05-13 | 2025-05-09 | 6.497 | 125,134,230 | -427,993 | 11.42% | 813,033,848 |
| 2025-05-12 | 2025-05-08 | 6.600 | 125,562,223 | +800,836 | 11.46% | 828,723,104 |
| 2025-05-09 | 2025-05-07 | 6.559 | 124,761,387 | -239,287 | 11.39% | 818,307,055 |
| 2025-05-08 | 2025-05-06 | 6.621 | 125,000,674 | -38,909 | 11.41% | 827,586,971 |
| 2025-05-06 | 2025-04-30 | 6.641 | 125,039,583 | +926,023 | 11.42% | 830,415,520 |
| 2025-05-02 | 2025-04-29 | 6.734 | 124,113,560 | +1,256,744 | 11.33% | 835,749,173 |
| 2025-04-30 | 2025-04-28 | 6.641 | 122,856,816 | +336,559 | 11.22% | 815,919,281 |
| 2025-04-29 | 2025-04-25 | 6.600 | 122,520,257 | +1,054,420 | 11.19% | 808,645,827 |
| 2025-04-28 | 2025-04-24 | 6.621 | 121,465,837 | +3,552,347 | 11.09% | 804,184,016 |
| 2025-04-25 | 2025-04-23 | 6.477 | 117,913,490 | -1,645,830 | 10.76% | 763,694,153 |
| 2025-04-24 | 2025-04-22 | 6.446 | 119,559,320 | -167,306 | 10.91% | 770,666,355 |
| 2025-04-23 | 2025-04-17 | 6.364 | 119,726,626 | +1,050,529 | 10.93% | 761,897,968 |
| 2025-04-22 | 2025-04-16 | 6.353 | 118,676,097 | +4,072,455 | 10.83% | 753,992,720 |
| 2025-04-17 | 2025-04-15 | 6.652 | 114,603,642 | +2,056,314 | 10.46% | 762,286,314 |
| 2025-04-16 | 2025-04-14 | 6.477 | 112,547,328 | +1,523,268 | 10.27% | 728,938,957 |
| 2025-04-15 | 2025-04-11 | 6.189 | 111,024,060 | +219,833 | 10.14% | 687,114,350 |
| 2025-04-14 | 2025-04-10 | 6.117 | 110,804,227 | +643,936 | 10.12% | 677,779,949 |
| 2025-04-11 | 2025-04-09 | 6.024 | 110,160,291 | +223,724 | 10.06% | 663,648,494 |
| 2025-04-10 | 2025-04-08 | 6.035 | 109,936,567 | -221,778 | 10.04% | 663,430,899 |
| 2025-04-09 | 2025-04-07 | 5.757 | 110,158,345 | -5,696,206 | 10.06% | 634,192,135 |
| 2025-04-08 | 2025-04-03 | 6.939 | 115,854,551 | +836,533 | 10.58% | 803,956,024 |
| 2025-04-07 | 2025-04-02 | 6.960 | 115,018,018 | +254,851 | 10.50% | 800,515,915 |
| 2025-04-03 | 2025-04-01 | 7.011 | 114,763,167 | +2,542,671 | 10.48% | 804,641,303 |
| 2025-04-02 | 2025-03-31 | 7.083 | 112,220,496 | +1,470,741 | 10.24% | 794,889,625 |
| 2025-04-01 | 2025-03-28 | 7.412 | 110,749,755 | +7,059,949 | 10.11% | 820,906,059 |
| 2025-03-31 | 2025-03-27 | 8.122 | 103,689,806 | +159,525 | 9.47% | 842,128,908 |
| 2025-03-28 | 2025-03-26 | 8.224 | 103,530,281 | +731,480 | 9.45% | 851,476,767 |
| 2025-03-27 | 2025-03-25 | 8.286 | 102,798,801 | -844,315 | 9.38% | 851,801,722 |
| 2025-03-26 | 2025-03-24 | 8.543 | 103,643,116 | -280,141 | 9.46% | 885,435,454 |
| 2025-03-25 | 2025-03-21 | 8.564 | 103,923,257 | +3,392,822 | 9.49% | 889,965,504 |
| 2025-03-24 | 2025-03-20 | 9.047 | 100,530,435 | -177,034 | 9.18% | 909,485,242 |
| 2025-03-21 | 2025-03-19 | 8.841 | 100,707,469 | +737,316 | 9.19% | 890,380,326 |
| 2025-03-20 | 2025-03-18 | 9.098 | 99,970,153 | -1,622,485 | 9.13% | 909,555,177 |
| 2025-03-19 | 2025-03-17 | 7.926 | 101,592,638 | -943,531 | 9.27% | 805,252,419 |
| 2025-03-18 | 2025-03-14 | 7.628 | 102,536,169 | -245,123 | 9.36% | 782,161,464 |
| 2025-03-17 | 2025-03-13 | 7.474 | 102,781,292 | -243,179 | 9.38% | 768,181,610 |
| 2025-03-14 | 2025-03-12 | 7.546 | 103,024,471 | -1,756,719 | 9.41% | 777,413,138 |
| 2025-03-13 | 2025-03-11 | 7.577 | 104,781,190 | -27,236 | 9.57% | 793,900,795 |
| 2025-03-12 | 2025-03-10 | 7.566 | 104,808,426 | +546,665 | 9.57% | 793,029,669 |
| 2025-03-11 | 2025-03-07 | 7.659 | 104,261,761 | -192,597 | 9.52% | 798,540,139 |
| 2025-03-10 | 2025-03-06 | 7.772 | 104,454,358 | -554,446 | 9.54% | 811,827,544 |
| 2025-03-07 | 2025-03-05 | 7.628 | 105,008,804 | +431,884 | 9.59% | 801,023,099 |
| 2025-03-06 | 2025-03-04 | 7.649 | 104,576,920 | +529,156 | 9.55% | 799,878,834 |
| 2025-03-05 | 2025-03-03 | 7.854 | 104,047,764 | -490,248 | 9.50% | 817,224,791 |
| 2025-03-04 | 2025-02-28 | 7.525 | 104,538,012 | +9,129,882 | 9.54% | 786,684,766 |
| 2025-03-03 | 2025-02-27 | 8.553 | 95,408,130 | -342,395 | 8.71% | 816,063,836 |
| 2025-02-28 | 2025-02-26 | 8.430 | 95,750,525 | -27,236 | 8.74% | 807,180,086 |
| 2025-02-27 | 2025-02-25 | 8.276 | 95,777,761 | +1,128,347 | 8.74% | 792,639,997 |
| 2025-02-26 | 2025-02-24 | 8.266 | 94,649,414 | +480,520 | 8.64% | 782,328,948 |
| 2025-02-25 | 2025-02-21 | 8.533 | 94,168,894 | -1,562,177 | 8.60% | 803,527,944 |
| 2025-02-24 | 2025-02-20 | 8.070 | 95,731,071 | +200,379 | 8.74% | 772,570,279 |
| 2025-02-21 | 2025-02-19 | 8.183 | 95,530,692 | -149,798 | 8.72% | 781,756,343 |
| 2025-02-20 | 2025-02-18 | 8.327 | 95,680,490 | -789,843 | 8.73% | 796,753,229 |
| 2025-02-19 | 2025-02-17 | 8.142 | 96,470,333 | -943,531 | 8.81% | 785,478,644 |
| 2025-02-18 | 2025-02-14 | 8.183 | 97,413,864 | +5,836 | 8.89% | 797,166,905 |
| 2025-02-17 | 2025-02-13 | 7.967 | 97,408,028 | +1,124,456 | 8.89% | 776,089,622 |
| 2025-02-14 | 2025-02-12 | 7.947 | 96,283,572 | +435,776 | 8.79% | 765,150,929 |
| 2025-02-13 | 2025-02-11 | 7.926 | 95,847,796 | +437,720 | 8.75% | 759,717,152 |
| 2025-02-12 | 2025-02-10 | 8.194 | 95,410,076 | -562,228 | 8.71% | 781,750,172 |
| 2025-02-11 | 2025-02-07 | 7.947 | 95,972,304 | +180,925 | 8.76% | 762,677,330 |
| 2025-02-10 | 2025-02-06 | 7.875 | 95,791,379 | -713,971 | 8.74% | 754,346,045 |
| 2025-02-07 | 2025-02-05 | 7.731 | 96,505,350 | +190,651 | 8.81% | 746,078,720 |
| 2025-02-04 | 2025-01-28 | 7.690 | 96,314,699 | -1,108,892 | 8.79% | 740,644,142 |
| 2025-02-03 | 2025-01-24 | 7.721 | 97,423,591 | +342,395 | 8.89% | 752,176,036 |
| 2025-01-27 | 2025-01-23 | 7.669 | 97,081,196 | +420,212 | 8.86% | 744,542,285 |
| 2025-01-24 | 2025-01-22 | 7.752 | 96,660,984 | -667,281 | 8.82% | 749,269,372 |
| 2025-01-23 | 2025-01-21 | 8.009 | 97,328,265 | -171,198 | 8.89% | 779,456,462 |
| 2025-01-22 | 2025-01-20 | 8.132 | 97,499,463 | +3,515,384 | 8.90% | 792,855,658 |
| 2025-01-21 | 2025-01-17 | 8.163 | 93,984,079 | -1,052,475 | 8.58% | 767,167,533 |
| 2025-01-20 | 2025-01-16 | 7.752 | 95,036,554 | +614,754 | 8.68% | 736,677,573 |
| 2025-01-17 | 2025-01-15 | 7.669 | 94,421,800 | -521,374 | 8.62% | 724,146,649 |
| 2025-01-16 | 2025-01-14 | 7.690 | 94,943,174 | +768,443 | 8.67% | 730,097,341 |
| 2025-01-15 | 2025-01-13 | 7.597 | 94,174,731 | -1,301,489 | 8.60% | 715,474,647 |
| 2025-01-14 | 2025-01-10 | 7.680 | 95,476,220 | -404,649 | 8.72% | 733,214,831 |
| 2025-01-13 | 2025-01-09 | 7.772 | 95,880,869 | +527,211 | 8.75% | 745,193,708 |
| 2025-01-10 | 2025-01-08 | 7.659 | 95,353,658 | -2,029,079 | 8.70% | 730,313,037 |
| 2025-01-09 | 2025-01-07 | 8.070 | 97,382,737 | -1,029,130 | 8.89% | 785,899,578 |
| 2025-01-08 | 2025-01-06 | 7.998 | 98,411,867 | -1,957,098 | 8.98% | 787,122,796 |
| 2025-01-07 | 2025-01-03 | 8.194 | 100,368,965 | -1,988,225 | 9.16% | 822,381,230 |
| 2025-01-06 | 2025-01-02 | 8.440 | 102,357,190 | +1,770,337 | 9.34% | 863,926,776 |
| 2025-01-03 | 2024-12-31 | 8.471 | 100,586,853 | -941,585 | 9.18% | 852,086,834 |
| 2025-01-02 | 2024-12-27 | 8.882 | 101,528,438 | -375,468 | 9.27% | 901,813,785 |
| 2024-12-30 | 2024-12-24 | 9.047 | 101,903,906 | +4,313,008 | 9.30% | 921,910,849 |
| 2024-12-27 | 2024-12-20 | 8.368 | 97,590,898 | -328,776 | 8.91% | 816,674,775 |
| 2024-12-23 | 2024-12-19 | 8.266 | 97,919,674 | -322,361 | 8.94% | 809,359,428 |
| 2024-12-20 | 2024-12-18 | 8.132 | 98,242,035 | +196,488 | 8.97% | 798,894,177 |
| 2024-12-19 | 2024-12-17 | 8.029 | 98,045,547 | -1,036,912 | 8.95% | 787,216,757 |
| 2024-12-18 | 2024-12-16 | 8.307 | 99,082,459 | +3,661,290 | 9.05% | 823,044,959 |
| 2024-12-17 | 2024-12-13 | 7.854 | 95,421,169 | -824,860 | 8.71% | 749,468,724 |
| 2024-12-16 | 2024-12-12 | 8.255 | 96,246,029 | +2,161,368 | 8.79% | 794,536,381 |
| 2024-12-13 | 2024-12-11 | 7.752 | 94,084,661 | +1,455,178 | 8.59% | 729,298,958 |
| 2024-12-12 | 2024-12-10 | 7.423 | 92,629,483 | +612,809 | 8.46% | 687,546,159 |
| 2024-12-11 | 2024-12-09 | 7.474 | 92,016,674 | +1,449,342 | 8.40% | 687,727,459 |
| 2024-12-10 | 2024-12-06 | 7.237 | 90,567,332 | +486,356 | 8.27% | 655,480,318 |
| 2024-12-09 | 2024-12-05 | 7.104 | 90,080,976 | +202,324 | 8.22% | 639,921,281 |
| 2024-12-06 | 2024-12-04 | 7.207 | 89,878,652 | +842,369 | 8.21% | 647,724,002 |
| 2024-12-05 | 2024-12-03 | 7.227 | 89,036,283 | +4,863,564 | 8.13% | 643,484,024 |
| 2024-12-04 | 2024-12-02 | 6.693 | 84,172,719 | +311,268 | 7.68% | 563,336,339 |
| 2024-12-03 | 2024-11-29 | 6.734 | 83,861,451 | +842,369 | 7.66% | 564,701,700 |
| 2024-12-02 | 2024-11-28 | 6.652 | 83,019,082 | +391,031 | 7.58% | 552,201,561 |
| 2024-11-29 | 2024-11-27 | 6.837 | 82,628,051 | -110,890 | 7.54% | 564,890,898 |
| 2024-11-28 | 2024-11-26 | 6.734 | 82,738,941 | -663,390 | 7.55% | 557,143,003 |
| 2024-11-27 | 2024-11-25 | 6.826 | 83,402,331 | +974,658 | 7.61% | 569,326,882 |
| 2024-11-26 | 2024-11-22 | 6.621 | 82,427,673 | +204,270 | 7.52% | 545,725,603 |
| 2024-11-25 | 2024-11-21 | 6.785 | 82,223,403 | +231,506 | 7.51% | 557,898,001 |
| 2024-11-22 | 2024-11-20 | 6.826 | 81,991,897 | +114,780 | 7.49% | 559,698,878 |
| 2024-11-21 | 2024-11-19 | 6.806 | 81,877,117 | +723,698 | 7.47% | 557,231,879 |
| 2024-11-20 | 2024-11-18 | 6.703 | 81,153,419 | +258,742 | 7.41% | 543,963,600 |
| 2024-11-19 | 2024-11-15 | 6.682 | 80,894,677 | -529,156 | 7.38% | 540,565,998 |
| 2024-11-18 | 2024-11-14 | 6.590 | 81,423,833 | +200,379 | 7.43% | 536,568,280 |
| 2024-11-15 | 2024-11-13 | 6.785 | 81,223,454 | +186,761 | 7.41% | 551,113,198 |
| 2024-11-14 | 2024-11-12 | 6.785 | 81,036,693 | +735,370 | 7.40% | 549,845,997 |
| 2024-11-13 | 2024-11-11 | 6.878 | 80,301,323 | +762,607 | 7.33% | 552,286,263 |
| 2024-11-12 | 2024-11-08 | 6.898 | 79,538,716 | +1,017,458 | 7.26% | 548,676,701 |
| 2024-11-11 | 2024-11-07 | 6.960 | 78,521,258 | +772,333 | 7.17% | 546,501,477 |
| 2024-11-08 | 2024-11-06 | 6.826 | 77,748,925 | +712,026 | 7.10% | 530,735,203 |
| 2024-11-07 | 2024-11-05 | 6.723 | 77,036,899 | -175,088 | 7.03% | 517,954,921 |
| 2024-11-06 | 2024-11-04 | 6.580 | 77,211,987 | +871,550 | 7.05% | 508,019,199 |
| 2024-11-05 | 2024-11-01 | 6.559 | 76,340,437 | +548,610 | 6.97% | 500,715,163 |
| 2024-11-04 | 2024-10-31 | 6.497 | 75,791,827 | -999,948 | 6.92% | 492,441,762 |
| 2024-11-01 | 2024-10-30 | 6.641 | 76,791,775 | +1,377,361 | 7.01% | 509,991,158 |
| 2024-10-31 | 2024-10-29 | 7.423 | 75,414,414 | -40,854 | 6.88% | 559,766,599 |
| 2024-10-30 | 2024-10-28 | 7.669 | 75,455,268 | +346,286 | 6.89% | 578,687,120 |
| 2024-10-29 | 2024-10-25 | 7.649 | 75,108,982 | +64,199 | 6.86% | 574,487,037 |
| 2024-10-28 | 2024-10-24 | 7.433 | 75,044,783 | +116,725 | 6.85% | 557,794,498 |
| 2024-10-25 | 2024-10-23 | 7.577 | 74,928,058 | +62,254 | 6.84% | 567,711,102 |
| 2024-10-23 | 2024-10-21 | 7.464 | 74,865,804 | +498,029 | 6.83% | 558,773,159 |
| 2024-10-22 | 2024-10-18 | 7.566 | 74,367,775 | +208,160 | 6.79% | 562,701,438 |
| 2024-10-21 | 2024-10-17 | 7.402 | 74,159,615 | -1,496,032 | 6.77% | 548,928,002 |
| 2024-10-18 | 2024-10-16 | 7.690 | 75,655,647 | -42,799 | 6.91% | 581,779,441 |
| 2024-10-17 | 2024-10-15 | 7.638 | 75,698,446 | -480,520 | 6.91% | 578,217,458 |
| 2024-10-16 | 2024-10-14 | 8.050 | 76,178,966 | +1,503,814 | 6.95% | 613,214,278 |
| 2024-10-15 | 2024-10-10 | 8.296 | 74,675,152 | -935,750 | 6.82% | 619,533,896 |
| 2024-10-14 | 2024-10-09 | 8.080 | 75,610,902 | -210,106 | 6.90% | 610,973,519 |
| 2024-10-10 | 2024-10-08 | 8.666 | 75,821,008 | +1,807,300 | 6.92% | 657,101,640 |
| 2024-10-03 | 2024-09-30 | 8.142 | 74,013,708 | +844,315 | 6.76% | 602,632,801 |
| 2024-10-02 | 2024-09-27 | 7.628 | 73,169,393 | +1,420,160 | 6.68% | 558,147,238 |
| 2024-09-30 | 2024-09-26 | 7.464 | 71,749,233 | +392,976 | 6.55% | 535,512,122 |
| 2024-09-27 | 2024-09-25 | 7.186 | 71,356,257 | -1,089,438 | 6.51% | 512,772,421 |
| 2024-09-26 | 2024-09-24 | 7.423 | 72,445,695 | -142,016 | 6.61% | 537,731,160 |
| 2024-09-25 | 2024-09-23 | 7.371 | 72,587,711 | -552,501 | 6.63% | 535,054,079 |
| 2024-09-24 | 2024-09-20 | 7.371 | 73,140,212 | +1,809,246 | 6.68% | 539,126,641 |
| 2024-09-23 | 2024-09-19 | 7.052 | 71,330,966 | -54,472 | 6.51% | 503,057,518 |
| 2024-09-17 | 2024-09-13 | 6.898 | 71,385,438 | -1,029,130 | 6.52% | 492,433,479 |
| 2024-09-16 | 2024-09-12 | 6.826 | 72,414,568 | +1,044,693 | 6.61% | 494,321,439 |
| 2024-09-13 | 2024-09-11 | 6.765 | 71,369,875 | +301,541 | 6.52% | 482,787,761 |
| 2024-09-12 | 2024-09-10 | 6.991 | 71,068,334 | -5,192,340 | 6.49% | 496,821,601 |
| 2024-09-11 | 2024-09-09 | 7.258 | 76,260,674 | +420,212 | 6.96% | 553,503,999 |
| 2024-09-10 | 2024-09-05 | 7.135 | 75,840,462 | -394,922 | 6.92% | 541,097,918 |
| 2024-09-09 | 2024-09-04 | 7.135 | 76,235,384 | +4,223,519 | 6.96% | 543,915,563 |
| 2024-09-05 | 2024-09-03 | 7.022 | 72,011,865 | +5,737,059 | 6.57% | 505,638,559 |
| 2024-09-04 | 2024-09-02 | 6.538 | 66,274,806 | +1,912,353 | 6.05% | 433,332,241 |
| 2024-09-03 | 2024-08-30 | 5.726 | 64,362,453 | +647,827 | 5.88% | 368,555,762 |
| 2024-09-02 | 2024-08-29 | 5.644 | 63,714,626 | +1,013,567 | 5.82% | 359,605,980 |
| 2024-08-30 | 2024-08-28 | 5.336 | 62,701,059 | +83,653 | 5.72% | 334,547,398 |
| 2024-08-29 | 2024-08-27 | 5.438 | 62,617,406 | +19,454 | 5.72% | 340,538,459 |
| 2024-08-28 | 2024-08-26 | 5.346 | 62,597,952 | +93,381 | 5.71% | 334,640,801 |
| 2024-08-27 | 2024-08-23 | 5.274 | 62,504,571 | +305,431 | 5.71% | 329,643,538 |
| 2024-08-26 | 2024-08-22 | 5.336 | 62,199,140 | +507,756 | 5.68% | 331,869,362 |
| 2024-08-23 | 2024-08-21 | 5.366 | 61,691,384 | +73,927 | 5.63% | 331,062,842 |
| 2024-08-22 | 2024-08-20 | 5.346 | 61,617,457 | +198,433 | 5.63% | 329,399,198 |
| 2024-08-21 | 2024-08-19 | 5.325 | 61,419,024 | -332,668 | 5.61% | 327,075,560 |
| 2024-08-20 | 2024-08-16 | 5.294 | 61,751,692 | +44,745 | 5.64% | 326,942,601 |
| 2024-08-19 | 2024-08-15 | 5.243 | 61,706,947 | +317,104 | 5.63% | 323,533,800 |
| 2024-08-16 | 2024-08-14 | 5.243 | 61,389,843 | +859,878 | 5.60% | 321,871,202 |
| 2024-08-15 | 2024-08-13 | 5.274 | 60,529,965 | +266,524 | 5.53% | 319,229,642 |
| 2024-08-14 | 2024-08-12 | 5.284 | 60,263,441 | +464,956 | 5.50% | 318,443,558 |
| 2024-08-13 | 2024-08-09 | 5.294 | 59,798,485 | +114,780 | 5.46% | 316,601,401 |
| 2024-08-12 | 2024-08-08 | 5.264 | 59,683,705 | +282,087 | 5.45% | 314,152,962 |
| 2024-08-09 | 2024-08-07 | 5.305 | 59,401,618 | -192,597 | 5.42% | 315,110,880 |
| 2024-08-08 | 2024-08-06 | 5.274 | 59,594,215 | -79,763 | 5.44% | 314,294,580 |
| 2024-08-07 | 2024-08-05 | 5.274 | 59,673,978 | +867,660 | 5.45% | 314,715,242 |
| 2024-08-06 | 2024-08-02 | 5.305 | 58,806,318 | +105,053 | 5.37% | 311,952,961 |
| 2024-08-05 | 2024-08-01 | 5.366 | 58,701,265 | +258,742 | 5.36% | 315,016,561 |
| 2024-08-02 | 2024-07-31 | 5.428 | 58,442,523 | -330,723 | 5.34% | 317,232,959 |
| 2024-08-01 | 2024-07-30 | 5.305 | 58,773,246 | +309,323 | 5.37% | 311,777,522 |
| 2024-07-31 | 2024-07-29 | 5.315 | 58,463,923 | -62,254 | 5.34% | 310,737,680 |
| 2024-07-30 | 2024-07-26 | 5.325 | 58,526,177 | -70,035 | 5.34% | 311,670,242 |
| 2024-07-29 | 2024-07-25 | 5.264 | 58,596,212 | +3,891 | 5.35% | 308,428,801 |
| 2024-07-26 | 2024-07-24 | 5.284 | 58,592,321 | +196,488 | 5.35% | 309,613,040 |
| 2024-07-25 | 2024-07-23 | 5.274 | 58,395,833 | +490,247 | 5.33% | 307,974,420 |
| 2024-07-24 | 2024-07-22 | 5.346 | 57,905,586 | +597,246 | 5.29% | 309,556,001 |
| 2024-07-23 | 2024-07-19 | 5.356 | 57,308,340 | +949,367 | 5.23% | 306,952,358 |
| 2024-07-22 | 2024-07-18 | 5.449 | 56,358,973 | +503,865 | 5.15% | 307,082,002 |
| 2024-07-19 | 2024-07-17 | 5.459 | 55,855,108 | +494,138 | 5.10% | 304,910,822 |
| 2024-07-18 | 2024-07-16 | 5.500 | 55,360,970 | +468,848 | 5.05% | 304,489,903 |
| 2024-07-17 | 2024-07-15 | 5.562 | 54,892,122 | +626,427 | 5.01% | 305,297,120 |
| 2024-07-16 | 2024-07-12 | 5.644 | 54,265,695 | -114,780 | 4.95% | 306,276,120 |
| 2024-07-15 | 2024-07-11 | 5.623 | 54,380,475 | +79,762 | 4.96% | 305,805,819 |
| 2024-07-12 | 2024-07-10 | 5.572 | 54,300,713 | -531,101 | 4.96% | 302,566,082 |
| 2024-07-11 | 2024-07-09 | 5.541 | 54,831,814 | +404,649 | 5.01% | 303,834,301 |
| 2024-07-10 | 2024-07-08 | 5.603 | 54,427,165 | +120,616 | 4.97% | 304,949,298 |
| 2024-07-09 | 2024-07-05 | 5.665 | 54,306,549 | -42,799 | 4.96% | 307,623,300 |
| 2024-07-08 | 2024-07-04 | 5.747 | 54,349,348 | +11,672 | 4.96% | 312,335,658 |
| 2024-07-05 | 2024-07-03 | 5.819 | 54,337,676 | +643,936 | 4.96% | 316,178,921 |
| 2024-07-04 | 2024-07-02 | 5.808 | 53,693,740 | +929,913 | 4.90% | 311,880,000 |
| 2024-07-03 | 2024-06-28 | 5.767 | 52,763,827 | -3,890 | 4.82% | 304,308,842 |
| 2024-07-02 | 2024-06-27 | 5.716 | 52,767,717 | -247,070 | 4.82% | 301,618,877 |
| 2024-06-28 | 2024-06-26 | 5.778 | 53,014,787 | +208,161 | 4.84% | 306,301,243 |
| 2024-06-27 | 2024-06-25 | 5.737 | 52,806,626 | -301,541 | 4.82% | 302,927,040 |
| 2024-06-26 | 2024-06-24 | 5.634 | 53,108,167 | +116,726 | 4.85% | 299,197,040 |
| 2024-06-25 | 2024-06-21 | 5.726 | 52,991,441 | +356,012 | 4.84% | 303,442,458 |
| 2024-06-24 | 2024-06-20 | 5.737 | 52,635,429 | +2,632,161 | 4.81% | 301,944,962 |
| 2024-06-21 | 2024-06-19 | 5.623 | 50,003,268 | +1,136,128 | 4.56% | 281,190,820 |
| 2024-06-20 | 2024-06-18 | 5.480 | 48,867,140 | +182,870 | 4.46% | 267,768,542 |
| 2024-06-19 | 2024-06-17 | 5.449 | 48,684,270 | +978,549 | 4.44% | 265,265,002 |
| 2024-06-18 | 2024-06-14 | 5.469 | 47,705,721 | +71,981 | 4.36% | 260,914,082 |
| 2024-06-17 | 2024-06-13 | 5.418 | 47,633,740 | +513,592 | 4.35% | 258,071,900 |
| 2024-06-14 | 2024-06-12 | 6.287 | 47,120,148 | +603,082 | 4.30% | 296,243,248 |
| 2024-06-13 | 2024-06-11 | 6.354 | 46,517,066 | +4,253,792 | 4.25% | 295,557,368 |
| 2024-06-12 | 2024-06-07 | 6.521 | 42,263,274 | +2,079,553 | 4.18% | 275,584,077 |
| 2024-06-11 | 2024-06-06 | 6.621 | 40,183,721 | +1,423,514 | 3.97% | 266,048,297 |
| 2024-06-07 | 2024-06-05 | 6.576 | 38,760,207 | +902,278 | 3.83% | 254,898,298 |
| 2024-06-06 | 2024-06-04 | 6.732 | 37,857,929 | +630,875 | 3.74% | 254,862,298 |
| 2024-06-05 | 2024-06-03 | 6.654 | 37,227,054 | +120,424 | 3.68% | 247,715,522 |
| 2024-06-04 | 2024-05-31 | 6.565 | 37,106,630 | +603,915 | 3.67% | 243,610,999 |
| 2024-06-03 | 2024-05-30 | 6.688 | 36,502,715 | +307,350 | 3.61% | 244,114,180 |
| 2024-05-31 | 2024-05-29 | 6.721 | 36,195,365 | +319,931 | 3.58% | 243,267,038 |
| 2024-05-30 | 2024-05-28 | 6.732 | 35,875,434 | +379,244 | 3.54% | 241,515,999 |
| 2024-05-29 | 2024-05-27 | 6.810 | 35,496,190 | -79,084 | 3.51% | 241,727,761 |
| 2024-05-28 | 2024-05-24 | 6.699 | 35,575,274 | +1,089,204 | 3.52% | 238,307,720 |
| 2024-05-27 | 2024-05-23 | 6.799 | 34,486,070 | +654,242 | 3.41% | 234,465,141 |
| 2024-05-24 | 2024-05-22 | 7.021 | 33,831,828 | -343,297 | 3.34% | 237,546,257 |
| 2024-05-23 | 2024-05-21 | 6.988 | 34,175,125 | +584,144 | 3.38% | 238,815,837 |
| 2024-05-22 | 2024-05-20 | 7.144 | 33,590,981 | +571,562 | 3.32% | 239,966,757 |
| 2024-05-21 | 2024-05-17 | 7.144 | 33,019,419 | +300,160 | 3.26% | 235,883,641 |
| 2024-05-20 | 2024-05-16 | 7.133 | 32,719,259 | +771,071 | 3.23% | 233,375,282 |
| 2024-05-17 | 2024-05-14 | 7.222 | 31,948,188 | +611,104 | 3.16% | 230,719,497 |
| 2024-05-16 | 2024-05-13 | 7.166 | 31,337,084 | +1,056,852 | 3.10% | 224,562,801 |
| 2024-05-14 | 2024-05-10 | 7.144 | 30,280,232 | +717,149 | 2.99% | 216,315,477 |
| 2024-05-13 | 2024-05-09 | 7.055 | 29,563,083 | -330,716 | 2.92% | 208,560,639 |
| 2024-05-10 | 2024-05-08 | 6.899 | 29,893,799 | +88,071 | 2.95% | 206,236,803 |
| 2024-05-09 | 2024-05-07 | 6.943 | 29,805,728 | +929,239 | 2.95% | 206,955,842 |
| 2024-05-08 | 2024-05-06 | 6.943 | 28,876,489 | +708,162 | 2.85% | 200,503,678 |
| 2024-05-03 | 2024-04-30 | 6.710 | 28,168,327 | -224,671 | 2.78% | 189,004,321 |
| 2024-05-02 | 2024-04-29 | 6.699 | 28,392,998 | +1,534,951 | 2.81% | 190,195,882 |
| 2024-04-30 | 2024-04-26 | 6.932 | 26,858,047 | +26,961 | 2.65% | 186,189,782 |
| 2024-04-29 | 2024-04-25 | 6.832 | 26,831,086 | +366,663 | 2.65% | 183,315,839 |
| 2024-04-26 | 2024-04-24 | 6.810 | 26,464,423 | +159,965 | 2.61% | 180,221,757 |
| 2024-04-25 | 2024-04-23 | 6.765 | 26,304,458 | -271,402 | 2.60% | 177,961,601 |
| 2024-04-24 | 2024-04-22 | 6.832 | 26,575,860 | +239,050 | 2.63% | 181,572,079 |
| 2024-04-23 | 2024-04-19 | 6.888 | 26,336,810 | +569,765 | 2.60% | 181,404,137 |
| 2024-04-22 | 2024-04-18 | 6.943 | 25,767,045 | +19,771 | 2.55% | 178,913,278 |
| 2024-04-19 | 2024-04-17 | 7.010 | 25,747,274 | +73,692 | 2.54% | 180,494,998 |
| 2024-04-18 | 2024-04-16 | 6.843 | 25,673,582 | +26,960 | 2.54% | 175,693,198 |
| 2024-04-17 | 2024-04-15 | 6.955 | 25,646,622 | -204,900 | 2.53% | 178,362,502 |
| 2024-04-16 | 2024-04-12 | 6.966 | 25,851,522 | -158,168 | 2.55% | 180,075,163 |
| 2024-04-15 | 2024-04-11 | 7.099 | 26,009,690 | -61,110 | 2.57% | 184,649,962 |
| 2024-04-12 | 2024-04-10 | 7.044 | 26,070,800 | +73,692 | 2.58% | 183,633,299 |
| 2024-04-11 | 2024-04-09 | 6.988 | 25,997,108 | -118,626 | 2.57% | 181,667,839 |
| 2024-04-10 | 2024-04-08 | 6.888 | 26,115,734 | -427,774 | 2.58% | 179,881,397 |
| 2024-04-08 | 2024-04-03 | 7.277 | 26,543,508 | -34,150 | 2.62% | 193,165,443 |
| 2024-04-05 | 2024-04-02 | 7.333 | 26,577,658 | +855,547 | 2.63% | 194,892,663 |
| 2024-04-03 | 2024-03-28 | 8.156 | 25,722,111 | -91,666 | 2.54% | 209,799,259 |
| 2024-04-02 | 2024-03-27 | 8.179 | 25,813,777 | -50,326 | 2.55% | 211,121,402 |
| 2024-03-28 | 2024-03-26 | 8.101 | 25,864,103 | +145,587 | 2.56% | 209,518,399 |
| 2024-03-27 | 2024-03-25 | 8.201 | 25,718,516 | +186,926 | 2.54% | 210,914,657 |
| 2024-03-26 | 2024-03-22 | 8.023 | 25,531,590 | +34,150 | 2.52% | 204,836,098 |
| 2024-03-25 | 2024-03-21 | 8.112 | 25,497,440 | -271,403 | 2.52% | 206,831,877 |
| 2024-03-22 | 2024-03-20 | 7.856 | 25,768,843 | +73,692 | 2.55% | 202,438,443 |
| 2024-03-21 | 2024-03-19 | 7.912 | 25,695,151 | -26,960 | 2.54% | 203,289,123 |
| 2024-03-20 | 2024-03-18 | 7.978 | 25,722,111 | +116,829 | 2.54% | 205,219,739 |
| 2024-03-19 | 2024-03-15 | 7.823 | 25,605,282 | -368,460 | 2.53% | 200,298,758 |
| 2024-03-18 | 2024-03-14 | 7.845 | 25,973,742 | -199,508 | 2.57% | 203,759,097 |
| 2024-03-15 | 2024-03-13 | 8.034 | 26,173,250 | +249,834 | 2.59% | 210,275,279 |
| 2024-03-14 | 2024-03-12 | 8.056 | 25,923,416 | +145,587 | 2.56% | 208,845,039 |
| 2024-03-13 | 2024-03-11 | 7.945 | 25,777,829 | +334,310 | 2.55% | 204,803,756 |
| 2024-03-12 | 2024-03-08 | 7.956 | 25,443,519 | -122,221 | 2.51% | 202,430,797 |
| 2024-03-11 | 2024-03-07 | 7.767 | 25,565,740 | +116,829 | 2.53% | 198,567,038 |
| 2024-03-08 | 2024-03-06 | 7.823 | 25,448,911 | -339,703 | 2.51% | 199,075,537 |
| 2024-03-07 | 2024-03-05 | 7.633 | 25,788,614 | +222,874 | 2.55% | 196,854,562 |
| 2024-03-06 | 2024-03-04 | 7.834 | 25,565,740 | +548,197 | 2.53% | 200,273,918 |
| 2024-03-05 | 2024-03-01 | 7.900 | 25,017,543 | +941,820 | 2.47% | 197,649,796 |
| 2024-03-04 | 2024-02-29 | 7.867 | 24,075,723 | +530,223 | 2.38% | 189,405,296 |
| 2024-03-01 | 2024-02-28 | 7.277 | 23,545,500 | +258,820 | 2.33% | 171,347,997 |
| 2024-02-29 | 2024-02-27 | 7.389 | 23,286,680 | -201,305 | 2.30% | 172,055,683 |
| 2024-02-28 | 2024-02-26 | 7.233 | 23,487,985 | +1,243,778 | 2.32% | 169,884,003 |
| 2024-02-27 | 2024-02-23 | 7.144 | 22,244,207 | +424,178 | 2.20% | 158,907,840 |
| 2024-02-26 | 2024-02-22 | 7.211 | 21,820,029 | +251,632 | 2.16% | 157,334,403 |
| 2024-02-23 | 2024-02-21 | 7.088 | 21,568,397 | +337,905 | 2.13% | 152,879,998 |
| 2024-02-22 | 2024-02-20 | 6.988 | 21,230,492 | +109,639 | 2.10% | 148,358,717 |
| 2024-02-21 | 2024-02-19 | 6.921 | 21,120,853 | +34,150 | 2.09% | 146,182,440 |
| 2024-02-15 | 2024-02-09 | 6.821 | 21,086,703 | -66,503 | 2.08% | 143,834,320 |
| 2024-02-14 | 2024-02-07 | 6.654 | 21,153,206 | +50,327 | 2.09% | 140,757,242 |
| 2024-02-08 | 2024-02-06 | 6.777 | 21,102,879 | +17,973 | 2.09% | 143,005,377 |
| 2024-02-07 | 2024-02-05 | 6.443 | 21,084,906 | +253,429 | 2.08% | 135,844,982 |
| 2024-02-06 | 2024-02-02 | 6.710 | 20,831,477 | +57,516 | 2.06% | 139,775,400 |
| 2024-02-05 | 2024-02-01 | 6.699 | 20,773,961 | +37,744 | 2.05% | 139,158,318 |
| 2024-02-02 | 2024-01-31 | 6.743 | 20,736,217 | -98,855 | 2.05% | 139,828,443 |
| 2024-02-01 | 2024-01-30 | 6.688 | 20,835,072 | +131,208 | 2.06% | 139,335,842 |
| 2024-01-31 | 2024-01-29 | 6.676 | 20,703,864 | -133,005 | 2.05% | 138,228,000 |
| 2024-01-30 | 2024-01-26 | 6.654 | 20,836,869 | +32,352 | 2.06% | 138,652,279 |
| 2024-01-29 | 2024-01-25 | 6.799 | 20,804,517 | -255,226 | 2.06% | 141,446,503 |
| 2024-01-26 | 2024-01-24 | 6.510 | 21,059,743 | +159,966 | 2.08% | 137,088,903 |
| 2024-01-25 | 2024-01-23 | 6.320 | 20,899,777 | -149,181 | 2.07% | 132,094,080 |
| 2024-01-24 | 2024-01-22 | 6.298 | 21,048,958 | +64,705 | 2.08% | 132,568,518 |
| 2024-01-23 | 2024-01-19 | 6.576 | 20,984,253 | +217,481 | 2.07% | 137,998,499 |
| 2024-01-22 | 2024-01-18 | 6.665 | 20,766,772 | +235,455 | 2.05% | 138,416,921 |
| 2024-01-19 | 2024-01-17 | 6.721 | 20,531,317 | +503,263 | 2.03% | 137,989,841 |
| 2024-01-18 | 2024-01-16 | 6.977 | 20,028,054 | +10,784 | 1.98% | 139,733,218 |
| 2024-01-17 | 2024-01-15 | 6.988 | 20,017,270 | +10,784 | 1.98% | 139,880,720 |
| 2024-01-16 | 2024-01-12 | 7.021 | 20,006,486 | -73,692 | 1.98% | 140,473,221 |
| 2024-01-15 | 2024-01-11 | 7.010 | 20,080,178 | -129,410 | 1.98% | 140,767,201 |
| 2024-01-12 | 2024-01-10 | 6.966 | 20,209,588 | -109,640 | 2.00% | 140,774,878 |
| 2024-01-11 | 2024-01-09 | 6.977 | 20,319,228 | +104,248 | 2.01% | 141,764,703 |
| 2024-01-10 | 2024-01-08 | 6.977 | 20,214,980 | -7,190 | 2.00% | 141,037,378 |
| 2024-01-09 | 2024-01-05 | 7.077 | 20,222,170 | +246,239 | 2.00% | 143,112,721 |
| 2024-01-08 | 2024-01-04 | 7.199 | 19,975,931 | +442,153 | 1.97% | 143,815,163 |
| 2024-01-05 | 2024-01-03 | 7.311 | 19,533,778 | -34,150 | 1.93% | 142,805,517 |
| 2024-01-04 | 2024-01-02 | 7.300 | 19,567,928 | +100,652 | 1.93% | 142,837,437 |
| 2024-01-03 | 2023-12-29 | 7.333 | 19,467,276 | -310,944 | 1.92% | 142,752,581 |
| 2024-01-02 | 2023-12-28 | 7.355 | 19,778,220 | -66,503 | 1.95% | 145,472,878 |
| 2023-12-29 | 2023-12-27 | 7.077 | 19,844,723 | +104,247 | 1.96% | 140,441,521 |
| 2023-12-28 | 2023-12-22 | 7.077 | 19,740,476 | +82,679 | 1.95% | 139,703,763 |
| 2023-12-27 | 2023-12-21 | 7.166 | 19,657,797 | +125,816 | 1.94% | 140,868,562 |
| 2023-12-22 | 2023-12-20 | 7.144 | 19,531,981 | -239,050 | 1.93% | 139,532,279 |
| 2023-12-21 | 2023-12-19 | 7.077 | 19,771,031 | +53,921 | 1.95% | 139,920,001 |
| 2023-12-20 | 2023-12-18 | 7.055 | 19,717,110 | +179,737 | 1.95% | 139,099,601 |
| 2023-12-19 | 2023-12-15 | 7.088 | 19,537,373 | -355,879 | 1.93% | 138,483,799 |
| 2023-12-18 | 2023-12-14 | 6.966 | 19,893,252 | +273,200 | 1.97% | 138,571,362 |
| 2023-12-15 | 2023-12-13 | 6.999 | 19,620,052 | +75,489 | 1.94% | 137,323,280 |
| 2023-12-14 | 2023-12-12 | 7.211 | 19,544,563 | +37,745 | 1.93% | 140,927,042 |
| 2023-12-13 | 2023-12-11 | 7.144 | 19,506,818 | -32,353 | 1.93% | 139,352,520 |
| 2023-12-12 | 2023-12-08 | 7.066 | 19,539,171 | +204,900 | 1.93% | 138,061,703 |
| 2023-12-11 | 2023-12-07 | 7.110 | 19,334,271 | +258,821 | 1.91% | 137,474,461 |
| 2023-12-08 | 2023-12-06 | 7.155 | 19,075,450 | -127,613 | 1.88% | 136,483,180 |
| 2023-12-07 | 2023-12-05 | 6.999 | 19,203,063 | -21,568 | 1.90% | 134,404,720 |
| 2023-12-06 | 2023-12-04 | 6.999 | 19,224,631 | +25,163 | 1.90% | 134,555,677 |
| 2023-12-05 | 2023-12-01 | 6.999 | 19,199,468 | +589,536 | 1.90% | 134,379,558 |
| 2023-12-04 | 2023-11-30 | 7.144 | 18,609,932 | +136,600 | 1.84% | 132,945,359 |
| 2023-12-01 | 2023-11-29 | 7.122 | 18,473,332 | +576,954 | 1.83% | 131,558,398 |
| 2023-11-30 | 2023-11-28 | 7.322 | 17,896,378 | +7,190 | 1.77% | 131,034,123 |
| 2023-11-29 | 2023-11-27 | 7.311 | 17,889,188 | +280,389 | 1.77% | 130,782,419 |
| 2023-11-28 | 2023-11-24 | 7.489 | 17,608,799 | +181,534 | 1.74% | 131,867,620 |
| 2023-11-27 | 2023-11-23 | 7.555 | 17,427,265 | +44,934 | 1.72% | 131,671,680 |
| 2023-11-24 | 2023-11-22 | 7.466 | 17,382,331 | +26,961 | 1.72% | 129,784,821 |
| 2023-11-23 | 2023-11-21 | 7.466 | 17,355,370 | +528,425 | 1.71% | 129,583,517 |
| 2023-11-22 | 2023-11-20 | 7.633 | 16,826,945 | +113,234 | 1.66% | 128,446,643 |
| 2023-11-21 | 2023-11-17 | 7.611 | 16,713,711 | +183,332 | 1.65% | 127,210,324 |
| 2023-11-20 | 2023-11-16 | 7.834 | 16,530,379 | -21,569 | 1.63% | 129,493,759 |
| 2023-11-17 | 2023-11-15 | 7.867 | 16,551,948 | -404,407 | 1.64% | 130,215,264 |
| 2023-11-16 | 2023-11-14 | 7.700 | 16,956,355 | -436,760 | 1.68% | 130,566,560 |
| 2023-11-15 | 2023-11-13 | 7.511 | 17,393,115 | +274,997 | 1.72% | 130,639,500 |
| 2023-11-14 | 2023-11-10 | 7.633 | 17,118,118 | +310,944 | 1.69% | 130,669,280 |
| 2023-11-13 | 2023-11-09 | 7.745 | 16,807,174 | +140,195 | 1.66% | 130,165,923 |
| 2023-11-10 | 2023-11-08 | 7.756 | 16,666,979 | +273,200 | 1.65% | 129,265,620 |
| 2023-11-09 | 2023-11-07 | 7.878 | 16,393,779 | +273,199 | 1.62% | 129,153,358 |
| 2023-11-08 | 2023-11-06 | 7.978 | 16,120,580 | +95,261 | 1.59% | 128,615,463 |
| 2023-11-07 | 2023-11-03 | 7.734 | 16,025,319 | +120,423 | 1.58% | 123,932,399 |
| 2023-11-06 | 2023-11-02 | 7.656 | 15,904,896 | +228,266 | 1.57% | 121,762,243 |
| 2023-11-03 | 2023-11-01 | 7.678 | 15,676,630 | +296,565 | 1.55% | 120,363,599 |
| 2023-11-01 | 2023-10-30 | 7.978 | 15,380,065 | +71,895 | 1.52% | 122,707,383 |
| 2023-10-31 | 2023-10-27 | 8.056 | 15,308,170 | -469,113 | 1.51% | 123,326,160 |
| 2023-10-30 | 2023-10-26 | 7.678 | 15,777,283 | +460,126 | 1.56% | 121,136,403 |
| 2023-10-27 | 2023-10-25 | 7.756 | 15,317,157 | +150,979 | 1.51% | 118,796,682 |
| 2023-10-26 | 2023-10-24 | 7.823 | 15,166,178 | +109,639 | 1.50% | 118,638,280 |
| 2023-10-25 | 2023-10-20 | 7.912 | 15,056,539 | -28,758 | 1.49% | 119,120,943 |
| 2023-10-24 | 2023-10-19 | 7.878 | 15,085,297 | +3,595 | 1.49% | 118,844,884 |
| 2023-10-20 | 2023-10-18 | 7.823 | 15,081,702 | +91,666 | 1.49% | 117,977,462 |
| 2023-10-19 | 2023-10-17 | 7.967 | 14,990,036 | +8,987 | 1.48% | 119,428,799 |
| 2023-10-18 | 2023-10-16 | 7.956 | 14,981,049 | +147,384 | 1.48% | 119,190,498 |
| 2023-10-17 | 2023-10-13 | 8.190 | 14,833,665 | +16,176 | 1.47% | 121,484,158 |
| 2023-10-16 | 2023-10-12 | 8.234 | 14,817,489 | +53,921 | 1.46% | 122,011,201 |
| 2023-10-13 | 2023-10-11 | 8.145 | 14,763,568 | +50,326 | 1.46% | 120,252,961 |
| 2023-10-12 | 2023-10-10 | 8.012 | 14,713,242 | +91,666 | 1.45% | 117,878,403 |
| 2023-10-11 | 2023-10-09 | 8.067 | 14,621,576 | +93,463 | 1.44% | 117,957,500 |
| 2023-10-03 | 2023-09-28 | 8.179 | 14,528,113 | -14,379 | 1.44% | 118,820,101 |
| 2023-09-29 | 2023-09-27 | 8.245 | 14,542,492 | +111,437 | 1.44% | 119,908,621 |
| 2023-09-28 | 2023-09-26 | 8.190 | 14,431,055 | -724,339 | 1.43% | 118,186,879 |
| 2023-09-27 | 2023-09-25 | 8.257 | 15,155,394 | -66,502 | 1.50% | 125,130,881 |
| 2023-09-26 | 2023-09-22 | 8.401 | 15,221,896 | +73,692 | 1.50% | 127,881,897 |
| 2023-09-25 | 2023-09-21 | 8.312 | 15,148,204 | +106,044 | 1.50% | 125,914,317 |
| 2023-09-22 | 2023-09-20 | 8.490 | 15,042,160 | +185,129 | 1.49% | 127,710,942 |
| 2023-09-21 | 2023-09-19 | 8.668 | 14,857,031 | -52,124 | 1.47% | 128,784,280 |
| 2023-09-20 | 2023-09-18 | 8.590 | 14,909,155 | +359,474 | 1.47% | 128,074,803 |
| 2023-09-19 | 2023-09-15 | 8.646 | 14,549,681 | -167,155 | 1.44% | 125,796,297 |
| 2023-09-18 | 2023-09-14 | 8.579 | 14,716,836 | +249,834 | 1.45% | 126,258,956 |
| 2023-09-15 | 2023-09-13 | 8.713 | 14,467,002 | -239,050 | 1.43% | 126,047,336 |
| 2023-09-14 | 2023-09-12 | 8.813 | 14,706,052 | +26,960 | 1.45% | 129,602,878 |
| 2023-09-13 | 2023-09-11 | 8.802 | 14,679,092 | +122,221 | 1.45% | 129,201,943 |
| 2023-09-12 | 2023-09-07 | 8.902 | 14,556,871 | +37,745 | 1.44% | 129,584,002 |
| 2023-09-11 | 2023-09-06 | 8.913 | 14,519,126 | +23,366 | 1.43% | 129,409,559 |
| 2023-09-07 | 2023-09-05 | 9.002 | 14,495,760 | +436,760 | 1.43% | 130,491,697 |
| 2023-09-06 | 2023-09-04 | 9.225 | 14,059,000 | +330,715 | 1.39% | 129,688,757 |
| 2023-09-05 | 2023-08-31 | 9.302 | 13,728,285 | +124,018 | 1.36% | 127,707,361 |
| 2023-09-04 | 2023-08-30 | 9.169 | 13,604,267 | +242,645 | 1.34% | 124,737,124 |
| 2023-08-31 | 2023-08-29 | 9.035 | 13,361,622 | +823,194 | 1.32% | 120,728,159 |
| 2023-08-30 | 2023-08-28 | 9.269 | 12,538,428 | +210,292 | 1.24% | 116,220,157 |
| 2023-08-29 | 2023-08-25 | 9.091 | 12,328,136 | +226,468 | 1.22% | 112,076,056 |
| 2023-08-28 | 2023-08-24 | 8.857 | 12,101,668 | -30,555 | 1.20% | 107,189,358 |
| 2023-08-25 | 2023-08-23 | 8.757 | 12,132,223 | -102,450 | 1.20% | 106,244,996 |
| 2023-08-24 | 2023-08-22 | 8.780 | 12,234,673 | -46,732 | 1.21% | 107,414,457 |
| 2023-08-23 | 2023-08-21 | 8.791 | 12,281,405 | +154,574 | 1.21% | 107,961,401 |
| 2023-08-22 | 2023-08-18 | 9.035 | 12,126,831 | -12,582 | 1.20% | 109,571,277 |
| 2023-08-21 | 2023-08-17 | 9.058 | 12,139,413 | -12,581 | 1.20% | 109,955,121 |
| 2023-08-18 | 2023-08-16 | 8.991 | 12,151,994 | +71,894 | 1.20% | 109,257,756 |
| 2023-08-17 | 2023-08-15 | 9.113 | 12,080,100 | +70,097 | 1.19% | 110,089,981 |
| 2023-08-16 | 2023-08-14 | 9.002 | 12,010,003 | -66,502 | 1.19% | 108,114,764 |
| 2023-08-15 | 2023-08-11 | 9.169 | 12,076,505 | -115,032 | 1.19% | 110,729,119 |
| 2023-08-14 | 2023-08-10 | 9.247 | 12,191,537 | +41,340 | 1.20% | 112,733,464 |
| 2023-08-11 | 2023-08-09 | 9.280 | 12,150,197 | -19,771 | 1.20% | 112,756,799 |
| 2023-08-10 | 2023-08-08 | 9.180 | 12,169,968 | +86,273 | 1.20% | 111,721,498 |
| 2023-08-09 | 2023-08-07 | 9.202 | 12,083,695 | -16,176 | 1.19% | 111,198,424 |
| 2023-08-08 | 2023-08-04 | 9.213 | 12,099,871 | +98,855 | 1.20% | 111,481,921 |
| 2023-08-07 | 2023-08-03 | 9.236 | 12,001,016 | +835,776 | 1.19% | 110,838,203 |
| 2023-08-04 | 2023-08-02 | 9.425 | 11,165,240 | -55,719 | 1.10% | 105,231,277 |
| 2023-08-03 | 2023-08-01 | 9.458 | 11,220,959 | +213,887 | 1.11% | 106,131,003 |
| 2023-08-02 | 2023-07-31 | 9.692 | 11,007,072 | +77,287 | 1.09% | 106,680,079 |
| 2023-08-01 | 2023-07-28 | 9.514 | 10,929,785 | -7,190 | 1.08% | 103,985,097 |
| 2023-07-31 | 2023-07-27 | 9.481 | 10,936,975 | -35,947 | 1.08% | 103,688,402 |
| 2023-07-28 | 2023-07-26 | 9.469 | 10,972,922 | +7,189 | 1.08% | 103,907,099 |
| 2023-07-27 | 2023-07-25 | 9.558 | 10,965,733 | -167,155 | 1.08% | 104,815,183 |
| 2023-07-26 | 2023-07-24 | 9.302 | 11,132,888 | -53,921 | 1.10% | 103,563,683 |
| 2023-07-25 | 2023-07-21 | 9.336 | 11,186,809 | +30,556 | 1.11% | 104,438,723 |
| 2023-07-24 | 2023-07-20 | 9.392 | 11,156,253 | -35,948 | 1.10% | 104,774,155 |
| 2023-07-21 | 2023-07-19 | 9.492 | 11,192,201 | +30,555 | 1.11% | 106,232,622 |
| 2023-07-20 | 2023-07-18 | 9.492 | 11,161,646 | -291,173 | 1.10% | 105,942,604 |
| 2023-07-19 | 2023-07-14 | 9.469 | 11,452,819 | +195,913 | 1.13% | 108,451,440 |
| 2023-07-18 | 2023-07-13 | 9.825 | 11,256,906 | +100,653 | 1.11% | 110,604,580 |
| 2023-07-14 | 2023-07-12 | 9.770 | 11,156,253 | +257,023 | 1.10% | 108,994,915 |
| 2023-07-12 | 2023-07-10 | 9.581 | 10,899,230 | +381,042 | 1.08% | 104,422,079 |
| 2023-07-11 | 2023-07-07 | 9.748 | 10,518,188 | +35,947 | 1.04% | 102,527,036 |
| 2023-07-10 | 2023-07-06 | 9.414 | 10,482,241 | +235,455 | 1.04% | 98,677,439 |
| 2023-07-07 | 2023-07-05 | 9.625 | 10,246,786 | +131,208 | 1.01% | 98,627,299 |
| 2023-07-06 | 2023-07-04 | 9.558 | 10,115,578 | -44,934 | 1.00% | 96,689,037 |
| 2023-07-05 | 2023-07-03 | 9.269 | 10,160,512 | +605,712 | 1.00% | 94,178,976 |
| 2023-07-04 | 2023-06-30 | 9.002 | 9,554,800 | +43,137 | 0.94% | 86,012,880 |
| 2023-07-03 | 2023-06-29 | 8.902 | 9,511,663 | +120,423 | 0.94% | 84,671,998 |
| 2023-06-30 | 2023-06-28 | 8.902 | 9,391,240 | +269,605 | 0.93% | 83,600,003 |
| 2023-06-29 | 2023-06-27 | 8.768 | 9,121,635 | +203,103 | 0.90% | 79,982,003 |
| 2023-06-28 | 2023-06-26 | 8.646 | 8,918,532 | +61,110 | 0.88% | 77,109,478 |
| 2023-06-26 | 2023-06-21 | 8.935 | 8,857,422 | +172,547 | 0.88% | 79,143,682 |
| 2023-06-23 | 2023-06-20 | 9.047 | 8,684,875 | +240,847 | 0.86% | 78,568,323 |
| 2023-06-21 | 2023-06-19 | 9.302 | 8,444,028 | +43,137 | 0.83% | 78,550,564 |
| 2023-06-20 | 2023-06-16 | 9.236 | 8,400,891 | +352,284 | 0.83% | 77,588,402 |
| 2023-06-19 | 2023-06-15 | 9.236 | 8,048,607 | +147,384 | 0.80% | 74,334,801 |
| 2023-06-16 | 2023-06-14 | 9.213 | 7,901,223 | +140,195 | 0.78% | 72,797,761 |
| 2023-06-15 | 2023-06-13 | 9.369 | 7,761,028 | +89,868 | 0.77% | 72,715,117 |
| 2023-06-14 | 2023-06-12 | 10.014 | 7,671,160 | +210,292 | 0.76% | 76,820,244 |
| 2023-06-13 | 2023-06-09 | 10.423 | 7,460,868 | +361,535 | 0.74% | 77,762,133 |
| 2023-06-12 | 2023-06-08 | 10.376 | 7,099,333 | +73,683 | 0.74% | 73,662,535 |
| 2023-06-09 | 2023-06-07 | 10.411 | 7,025,650 | +44,553 | 0.73% | 73,144,002 |
| 2023-06-08 | 2023-06-06 | 10.329 | 6,981,097 | +58,262 | 0.72% | 72,109,801 |
| 2023-06-07 | 2023-06-05 | 10.271 | 6,922,835 | +161,075 | 0.72% | 71,103,995 |
| 2023-06-06 | 2023-06-02 | 10.481 | 6,761,760 | +478,087 | 0.70% | 70,870,164 |
| 2023-06-05 | 2023-06-01 | 10.318 | 6,283,673 | +147,368 | 0.65% | 64,832,563 |
| 2023-06-02 | 2023-05-31 | 10.504 | 6,136,305 | +303,302 | 0.64% | 64,457,996 |
| 2023-06-01 | 2023-05-30 | 11.006 | 5,833,003 | +116,523 | 0.60% | 64,199,441 |
| 2023-05-31 | 2023-05-29 | 10.925 | 5,716,480 | -34,271 | 0.59% | 62,449,920 |
| 2023-05-30 | 2023-05-25 | 11.380 | 5,750,751 | +406,116 | 0.60% | 65,441,995 |
| 2023-05-29 | 2023-05-24 | 12.045 | 5,344,635 | +123,378 | 0.55% | 64,376,165 |
| 2023-05-25 | 2023-05-23 | 12.348 | 5,221,257 | +39,412 | 0.54% | 64,474,516 |
| 2023-05-24 | 2023-05-22 | 12.302 | 5,181,845 | +150,794 | 0.54% | 63,745,918 |
| 2023-05-23 | 2023-05-19 | 12.325 | 5,031,051 | +63,402 | 0.52% | 62,008,323 |
| 2023-05-22 | 2023-05-18 | 12.372 | 4,967,649 | +61,689 | 0.51% | 61,458,806 |
| 2023-05-19 | 2023-05-17 | 12.325 | 4,905,960 | -97,674 | 0.51% | 60,466,561 |
| 2023-05-18 | 2023-05-16 | 12.348 | 5,003,634 | +47,981 | 0.52% | 61,787,206 |
| 2023-05-17 | 2023-05-15 | 12.465 | 4,955,653 | +846,505 | 0.51% | 61,773,114 |
| 2023-05-16 | 2023-05-12 | 12.278 | 4,109,148 | -6,855 | 0.43% | 50,453,915 |
| 2023-05-15 | 2023-05-11 | 12.605 | 4,116,003 | +450,670 | 0.43% | 51,883,204 |
| 2023-05-12 | 2023-05-10 | 12.302 | 3,665,333 | +128,518 | 0.38% | 45,090,121 |
| 2023-05-11 | 2023-05-09 | 11.835 | 3,536,815 | +272,458 | 0.37% | 41,857,921 |
| 2023-05-10 | 2023-05-08 | 11.975 | 3,264,357 | +150,795 | 0.34% | 39,090,602 |
| 2023-05-09 | 2023-05-05 | 11.450 | 3,113,562 | +245,041 | 0.32% | 35,649,536 |
| 2023-05-08 | 2023-05-04 | 11.812 | 2,868,521 | -159,363 | 0.30% | 33,881,755 |
| 2023-05-03 | 2023-04-28 | 10.609 | 3,027,884 | +114,810 | 0.31% | 32,124,063 |
| 2023-05-02 | 2023-04-27 | 10.925 | 2,913,074 | +22,276 | 0.30% | 31,823,996 |
| 2023-04-28 | 2023-04-26 | 11.240 | 2,890,798 | +142,227 | 0.30% | 32,491,621 |
| 2023-04-27 | 2023-04-25 | 11.403 | 2,748,571 | -25,704 | 0.28% | 31,342,157 |
| 2023-04-26 | 2023-04-24 | 11.485 | 2,774,275 | -51,407 | 0.29% | 31,861,921 |
| 2023-04-25 | 2023-04-21 | 11.555 | 2,825,682 | -58,262 | 0.29% | 32,650,199 |
| 2023-04-24 | 2023-04-20 | 11.496 | 2,883,944 | -78,824 | 0.30% | 33,155,105 |
| 2023-04-21 | 2023-04-19 | 11.240 | 2,962,768 | +147,367 | 0.31% | 33,300,541 |
| 2023-04-20 | 2023-04-18 | 11.076 | 2,815,401 | -44,553 | 0.29% | 31,184,144 |
| 2023-04-19 | 2023-04-17 | 10.936 | 2,859,954 | +183,353 | 0.30% | 31,277,065 |
| 2023-04-18 | 2023-04-14 | 10.925 | 2,676,601 | +149,081 | 0.28% | 29,240,637 |
| 2023-04-17 | 2023-04-13 | 10.913 | 2,527,520 | +56,548 | 0.26% | 27,582,496 |
| 2023-04-14 | 2023-04-12 | 10.995 | 2,470,972 | +90,819 | 0.26% | 27,167,275 |
| 2023-04-13 | 2023-04-11 | 11.135 | 2,380,153 | +680,288 | 0.25% | 26,502,119 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,699,865 | +10,282 | 0.18% | 19,026,565 |
| 2023-04-11 | 2023-04-04 | 11.030 | 1,689,583 | -23,990 | 0.18% | 18,635,399 |
| 2023-04-06 | 2023-04-03 | 10.995 | 1,713,573 | +56,548 | 0.18% | 18,839,999 |
| 2023-04-04 | 2023-03-31 | 10.843 | 1,657,025 | +70,256 | 0.17% | 17,966,858 |
| 2023-04-03 | 2023-03-30 | 11.041 | 1,586,769 | +116,523 | 0.16% | 17,519,923 |
| 2023-03-31 | 2023-03-29 | 11.146 | 1,470,246 | +27,417 | 0.15% | 16,387,803 |
| 2023-03-30 | 2023-03-28 | 10.913 | 1,442,829 | -3,427 | 0.15% | 15,745,405 |
| 2023-03-29 | 2023-03-27 | 10.878 | 1,446,256 | +385,554 | 0.15% | 15,732,163 |
| 2023-03-28 | 2023-03-24 | 11.181 | 1,060,702 | +178,212 | 0.11% | 11,860,043 |
| 2023-03-27 | 2023-03-23 | 11.415 | 882,490 | +205,629 | 0.09% | 10,073,398 |
| 2023-03-24 | 2023-03-22 | 11.321 | 676,861 | +59,975 | 0.07% | 7,662,996 |
| 2023-03-23 | 2023-03-21 | 11.088 | 616,886 | +126,804 | 0.06% | 6,839,996 |
| 2023-03-22 | 2023-03-20 | 11.076 | 490,082 | +23,990 | 0.05% | 5,428,281 |
| 2023-03-21 | 2023-03-17 | 11.100 | 466,092 | +42,839 | 0.05% | 5,173,441 |
| 2023-03-20 | 2023-03-16 | 10.971 | 423,253 | +101,101 | 0.04% | 4,643,605 |
| 2023-03-17 | 2023-03-15 | 11.193 | 322,152 | +17,136 | 0.03% | 3,605,843 |
| 2023-03-16 | 2023-03-14 | 11.111 | 305,016 | -27,417 | 0.03% | 3,389,120 |
| 2023-03-15 | 2023-03-13 | 11.298 | 332,433 | +332,433 | 0.03% | 3,755,838 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy