History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 9 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 9.720 | 9 | +0 | 0.00% | 87 |
| 2025-10-10 | 2025-10-08 | 9.300 | 9 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 9.300 | 9 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 9.510 | 9 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 9.600 | 9 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 9.750 | 9 | +0 | 0.00% | 88 |
| 2025-10-02 | 2025-09-29 | 9.420 | 9 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 8.250 | 9 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 8.060 | 9 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 8.020 | 9 | -4,000 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,009 | -10,000 | 0.00% | 30,388 |
| 2025-08-15 | 2025-08-13 | 6.890 | 14,009 | +10,000 | 0.00% | 96,522 |
| 2025-08-06 | 2025-08-04 | 6.640 | 4,009 | -2,000 | 0.00% | 26,620 |
| 2025-07-10 | 2025-07-08 | 6.380 | 6,009 | -2,000 | 0.00% | 38,337 |
| 2025-05-21 | 2025-05-19 | 6.394 | 8,009 | +219 | 0.00% | 51,213 |
| 2024-12-06 | 2024-12-04 | 7.207 | 7,790 | -9,728 | 0.00% | 56,140 |
| 2024-11-07 | 2024-11-05 | 6.723 | 17,518 | +9,728 | 0.00% | 117,782 |
| 2024-06-13 | 2024-06-11 | 6.354 | 7,790 | +592 | 0.00% | 49,496 |
| 2023-06-13 | 2023-06-09 | 10.423 | 7,198 | +336 | 0.00% | 75,022 |
| 2023-01-12 | 2023-01-10 | 11.018 | 6,862 | -1,714 | 0.00% | 75,605 |
| 2022-06-01 | 2022-05-30 | 9.542 | 8,576 | +457 | 0.00% | 81,832 |
| 2021-11-04 | 2021-11-02 | 10.035 | 8,119 | -3,244 | 0.00% | 81,475 |
| 2021-11-03 | 2021-11-01 | 10.208 | 11,363 | +3,244 | 0.00% | 115,990 |
| 2021-09-17 | 2021-09-15 | 11.539 | 8,119 | -3,244 | 0.00% | 93,686 |
| 2021-09-15 | 2021-09-13 | 11.958 | 11,363 | +3,244 | 0.00% | 135,882 |
| 2021-09-06 | 2021-09-02 | 12.575 | 8,119 | -3,244 | 0.00% | 102,094 |
| 2021-09-01 | 2021-08-30 | 13.290 | 11,363 | +3,244 | 0.00% | 151,011 |
| 2021-06-24 | 2021-06-22 | 16.521 | 8,119 | +243 | 0.00% | 134,136 |
| 2021-02-22 | 2021-02-18 | 20.308 | 7,876 | -1,573 | 0.00% | 159,949 |
| 2021-01-25 | 2021-01-21 | 21.478 | 9,449 | -1 | 0.00% | 202,942 |
| 2021-01-22 | 2021-01-20 | 21.808 | 9,450 | +1,573 | 0.00% | 206,086 |
| 2021-01-20 | 2021-01-18 | 21.503 | 7,877 | +4,722 | 0.00% | 169,379 |
| 2021-01-13 | 2021-01-11 | 27.578 | 3,155 | -1,574 | 0.00% | 87,008 |
| 2021-01-05 | 2020-12-31 | 23.765 | 4,729 | -1,574 | 0.00% | 112,385 |
| 2020-12-30 | 2020-12-28 | 23.841 | 6,303 | -1,574 | 0.00% | 150,272 |
| 2020-12-22 | 2020-12-18 | 20.308 | 7,877 | +1,574 | 0.00% | 159,969 |
| 2020-12-21 | 2020-12-17 | 20.181 | 6,303 | +3,148 | 0.00% | 127,203 |
| 2020-12-18 | 2020-12-16 | 21.452 | 3,155 | -1,574 | 0.00% | 67,682 |
| 2020-12-11 | 2020-12-09 | 18.555 | 4,729 | +1,574 | 0.00% | 87,745 |
| 2020-11-26 | 2020-11-24 | 20.080 | 3,155 | -1,574 | 0.00% | 63,351 |
| 2020-09-07 | 2020-09-03 | 17.995 | 4,729 | +1,574 | 0.00% | 85,100 |
| 2020-08-19 | 2020-08-17 | 20.639 | 3,155 | -8 | 0.00% | 65,116 |
| 2020-07-24 | 2020-07-22 | 21.605 | 3,163 | -7,869 | 0.00% | 68,336 |
| 2020-07-23 | 2020-07-21 | 21.351 | 11,032 | +6,295 | 0.00% | 235,539 |
| 2020-07-21 | 2020-07-17 | 22.367 | 4,737 | -7,869 | 0.00% | 105,953 |
| 2020-07-20 | 2020-07-16 | 21.274 | 12,606 | +7,869 | 0.00% | 268,183 |
| 2020-07-15 | 2020-07-13 | 24.706 | 4,737 | -11,016 | 0.00% | 117,030 |
| 2020-07-14 | 2020-07-10 | 23.613 | 15,753 | +12,590 | 0.00% | 371,970 |
| 2020-06-03 | 2020-06-01 | 11.285 | 3,163 | -7,869 | 0.00% | 35,695 |
| 2020-05-27 | 2020-05-25 | 12.021 | 11,032 | +466 | 0.00% | 132,620 |
| 2020-05-06 | 2020-05-04 | 9.447 | 10,566 | -3,015 | 0.00% | 99,820 |
| 2020-04-24 | 2020-04-22 | 10.363 | 13,581 | +7,537 | 0.00% | 140,738 |
| 2020-04-22 | 2020-04-20 | 10.602 | 6,044 | -7,537 | 0.00% | 64,077 |
| 2020-03-27 | 2020-03-25 | 6.382 | 13,581 | -7,536 | 0.00% | 86,677 |
| 2020-03-25 | 2020-03-23 | 5.905 | 21,117 | +7,536 | 0.00% | 124,687 |
| 2020-03-24 | 2020-03-20 | 6.263 | 13,581 | -7,536 | 0.00% | 85,055 |
| 2020-03-23 | 2020-03-19 | 6.117 | 21,117 | +7,536 | 0.00% | 129,170 |
| 2020-03-03 | 2020-02-28 | 7.656 | 13,581 | -22,609 | 0.00% | 103,977 |
| 2019-05-24 | 2019-05-22 | 9.154 | 36,190 | +2,145 | 0.00% | 331,285 |
| 2019-04-30 | 2019-04-26 | 10.029 | 34,045 | +7,090 | 0.00% | 341,422 |
| 2019-04-11 | 2019-04-09 | 11.580 | 26,955 | +21,269 | 0.00% | 312,141 |
| 2019-02-15 | 2019-02-13 | 11.510 | 5,686 | -7,090 | 0.00% | 65,443 |
| 2019-02-14 | 2019-02-12 | 11.637 | 12,776 | +7,090 | 0.00% | 148,668 |
| 2018-11-12 | 2018-11-08 | 9.676 | 5,686 | -7,090 | 0.00% | 55,017 |
| 2018-10-05 | 2018-10-03 | 9.168 | 12,776 | +7,090 | 0.00% | 117,132 |
| 2018-09-21 | 2018-09-19 | 10.029 | 5,686 | -7,090 | 0.00% | 57,022 |
| 2018-09-12 | 2018-09-10 | 9.521 | 12,776 | +2,836 | 0.00% | 121,637 |
| 2018-09-10 | 2018-09-06 | 9.521 | 9,940 | +7,090 | 0.00% | 94,637 |
| 2018-09-06 | 2018-09-04 | 11.157 | 2,850 | -1,418 | 0.00% | 31,797 |
| 2018-08-30 | 2018-08-28 | 13.823 | 4,268 | +1,418 | 0.00% | 58,996 |
| 2018-07-11 | 2018-07-09 | 15.656 | 2,850 | -7 | 0.00% | 44,621 |
| 2018-06-22 | 2018-06-20 | 18.421 | 2,857 | -1,418 | 0.00% | 52,629 |
| 2018-06-06 | 2018-06-04 | 17.518 | 4,275 | +1,297 | 0.00% | 74,890 |
| 2018-06-05 | 2018-06-01 | 17.885 | 2,978 | -1,276 | 0.00% | 53,261 |
| 2018-06-04 | 2018-05-31 | 17.180 | 4,254 | -1,418 | 0.00% | 73,082 |
| 2018-05-24 | 2018-05-21 | 16.788 | 5,672 | -7,090 | 0.00% | 95,221 |
| 2018-05-23 | 2018-05-18 | 17.138 | 12,762 | +7,272 | 0.00% | 218,712 |
| 2018-05-21 | 2018-05-17 | 16.234 | 5,490 | -6,862 | 0.00% | 89,126 |
| 2018-05-18 | 2018-05-16 | 16.671 | 12,352 | +6,862 | 0.00% | 205,925 |
| 2018-05-17 | 2018-05-15 | 17.487 | 5,490 | +1,373 | 0.00% | 96,006 |
| 2018-05-16 | 2018-05-14 | 16.759 | 4,117 | +1,372 | 0.00% | 68,996 |
| 2018-05-10 | 2018-05-08 | 16.438 | 2,745 | +1,373 | 0.00% | 45,123 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,372 | -6,862 | 0.00% | 24,393 |
| 2018-05-08 | 2018-05-04 | 17.487 | 8,234 | -13,725 | 0.00% | 143,992 |
| 2018-05-07 | 2018-05-03 | 16.467 | 21,959 | +6,862 | 0.00% | 361,607 |
| 2018-05-04 | 2018-05-02 | 17.050 | 15,097 | +6,863 | 0.00% | 257,408 |
| 2018-05-02 | 2018-04-27 | 17.138 | 8,234 | -1,373 | 0.00% | 141,112 |
| 2018-04-30 | 2018-04-26 | 16.205 | 9,607 | +6,862 | 0.00% | 155,682 |
| 2018-04-19 | 2018-04-17 | 15.331 | 2,745 | +1,373 | 0.00% | 42,083 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,372 | +55 | 0.00% | 13,359 |
| 2017-03-23 | 2017-03-21 | 11.970 | 1,317 | -6,583 | 0.00% | 15,764 |
| 2017-03-22 | 2017-03-20 | 11.864 | 7,900 | +6,583 | 0.00% | 93,722 |
| 2017-03-13 | 2017-03-09 | 10.998 | 1,317 | -6,583 | 0.00% | 14,484 |
| 2017-03-10 | 2017-03-08 | 11.317 | 7,900 | +6,583 | 0.00% | 89,402 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,317 | -13,166 | 0.00% | 15,004 |
| 2017-03-07 | 2017-03-03 | 11.377 | 14,483 | +13,166 | 0.00% | 164,779 |
| 2016-12-12 | 2016-12-08 | 11.195 | 1,317 | -6,583 | 0.00% | 14,744 |
| 2016-12-07 | 2016-12-05 | 11.150 | 7,900 | +6,583 | 0.00% | 88,082 |
| 2016-11-02 | 2016-10-31 | 10.633 | 1,317 | -6,583 | 0.00% | 14,004 |
| 2016-10-28 | 2016-10-26 | 11.013 | 7,900 | +6,583 | 0.00% | 87,002 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,317 | -6,583 | 0.00% | 13,864 |
| 2016-09-15 | 2016-09-13 | 10.208 | 7,900 | +6,583 | 0.00% | 80,642 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,317 | -13,166 | 0.00% | 13,124 |
| 2016-09-13 | 2016-09-09 | 10.405 | 14,483 | -6,583 | 0.00% | 150,699 |
| 2016-09-09 | 2016-09-07 | 10.208 | 21,066 | -6,583 | 0.00% | 215,037 |
| 2016-09-08 | 2016-09-06 | 10.147 | 27,649 | +13,166 | 0.00% | 280,555 |
| 2016-09-07 | 2016-09-05 | 9.707 | 14,483 | +6,583 | 0.00% | 140,579 |
| 2016-09-06 | 2016-09-02 | 9.539 | 7,900 | +6,583 | 0.00% | 75,361 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,317 | -39,499 | 0.00% | 12,964 |
| 2016-08-22 | 2016-08-18 | 9.494 | 40,816 | +39,499 | 0.01% | 387,501 |
| 2016-07-13 | 2016-07-11 | 7.975 | 1,317 | -6,583 | 0.00% | 10,503 |
| 2016-07-12 | 2016-07-08 | 8.081 | 7,900 | -5,266 | 0.00% | 63,841 |
| 2016-07-07 | 2016-07-05 | 8.203 | 13,166 | +11,849 | 0.00% | 107,997 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,317 | +70 | 0.00% | 12,572 |
| 2016-05-11 | 2016-05-09 | 9.562 | 1,247 | -6,233 | 0.00% | 11,924 |
| 2016-05-03 | 2016-04-28 | 9.546 | 7,480 | +6,233 | 0.00% | 71,402 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,247 | -6,233 | 0.00% | 14,704 |
| 2016-04-08 | 2016-04-06 | 11.904 | 7,480 | +6,233 | 0.00% | 89,043 |
| 2016-04-06 | 2016-04-01 | 11.198 | 1,247 | -12,466 | 0.00% | 13,964 |
| 2016-04-05 | 2016-03-31 | 11.118 | 13,713 | +6,233 | 0.00% | 152,461 |
| 2016-03-31 | 2016-03-29 | 10.556 | 7,480 | +6,233 | 0.00% | 78,963 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,247 | -12,466 | 0.00% | 12,804 |
| 2016-03-23 | 2016-03-21 | 10.107 | 13,713 | +12,466 | 0.00% | 138,601 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,247 | -62,331 | 0.00% | 11,844 |
| 2015-12-02 | 2015-11-30 | 10.284 | 63,578 | +62,331 | 0.01% | 653,820 |
| 2015-11-20 | 2015-11-18 | 9.947 | 1,247 | -6,233 | 0.00% | 12,404 |
| 2015-11-19 | 2015-11-17 | 9.899 | 7,480 | +6,233 | 0.00% | 74,042 |
| 2015-10-14 | 2015-10-12 | 8.038 | 1,247 | -12,466 | 0.00% | 10,023 |
| 2015-10-13 | 2015-10-09 | 7.925 | 13,713 | +12,466 | 0.00% | 108,681 |
| 2015-10-09 | 2015-10-07 | 8.198 | 1,247 | -12,466 | 0.00% | 10,223 |
| 2015-10-08 | 2015-10-06 | 7.909 | 13,713 | +12,466 | 0.00% | 108,461 |
| 2015-10-05 | 2015-09-30 | 7.540 | 1,247 | -6,233 | 0.00% | 9,403 |
| 2015-10-02 | 2015-09-29 | 7.364 | 7,480 | +6,233 | 0.00% | 55,082 |
| 2015-09-29 | 2015-09-24 | 7.765 | 1,247 | -6,233 | 0.00% | 9,683 |
| 2015-09-24 | 2015-09-22 | 7.701 | 7,480 | +6,233 | 0.00% | 57,602 |
| 2015-09-23 | 2015-09-21 | 7.412 | 1,247 | -6,233 | 0.00% | 9,243 |
| 2015-09-22 | 2015-09-18 | 7.460 | 7,480 | +6,233 | 0.00% | 55,802 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,247 | -6,233 | 0.00% | 5,062 |
| 2014-05-21 | 2014-05-19 | 4.328 | 7,480 | +133 | 0.00% | 32,374 |
| 2014-04-16 | 2014-04-14 | 4.834 | 7,347 | -12,246 | 0.00% | 35,518 |
| 2014-03-14 | 2014-03-12 | 4.606 | 19,593 | -6,123 | 0.00% | 90,239 |
| 2014-03-11 | 2014-03-07 | 4.769 | 25,716 | +12,246 | 0.00% | 122,640 |
| 2014-03-10 | 2014-03-06 | 4.671 | 13,470 | +6,123 | 0.00% | 62,919 |
| 2014-03-03 | 2014-02-27 | 4.818 | 7,347 | -6,123 | 0.00% | 35,398 |
| 2014-02-27 | 2014-02-25 | 4.475 | 13,470 | +6,123 | 0.00% | 60,279 |
| 2014-01-10 | 2014-01-08 | 4.802 | 7,347 | -6,123 | 0.00% | 35,278 |
| 2014-01-09 | 2014-01-07 | 4.753 | 13,470 | +6,123 | 0.00% | 64,019 |
| 2014-01-07 | 2014-01-03 | 4.753 | 7,347 | -6,123 | 0.00% | 34,918 |
| 2013-12-18 | 2013-12-16 | 4.622 | 13,470 | +6,123 | 0.00% | 62,259 |
| 2013-12-17 | 2013-12-13 | 4.704 | 7,347 | -6,123 | 0.00% | 34,558 |
| 2013-12-16 | 2013-12-12 | 4.589 | 13,470 | +6,123 | 0.00% | 61,819 |
| 2013-12-02 | 2013-11-28 | 4.589 | 7,347 | -18,369 | 0.00% | 33,718 |
| 2013-11-29 | 2013-11-27 | 4.655 | 25,716 | +18,369 | 0.00% | 119,700 |
| 2013-11-27 | 2013-11-25 | 4.622 | 7,347 | -6,123 | 0.00% | 33,958 |
| 2013-11-26 | 2013-11-22 | 4.573 | 13,470 | +6,123 | 0.00% | 61,599 |
| 2013-11-25 | 2013-11-21 | 4.589 | 7,347 | -30,615 | 0.00% | 33,718 |
| 2013-11-22 | 2013-11-20 | 4.557 | 37,962 | +6,123 | 0.01% | 172,981 |
| 2013-11-20 | 2013-11-18 | 4.638 | 31,839 | +24,492 | 0.00% | 147,681 |
| 2013-11-12 | 2013-11-08 | 4.753 | 7,347 | -24,492 | 0.00% | 34,918 |
| 2013-11-01 | 2013-10-30 | 4.769 | 31,839 | -6,123 | 0.00% | 151,841 |
| 2013-10-31 | 2013-10-29 | 4.736 | 37,962 | +24,492 | 0.01% | 179,801 |
| 2013-10-11 | 2013-10-09 | 5.177 | 13,470 | -6,123 | 0.00% | 69,739 |
| 2013-10-09 | 2013-10-07 | 4.900 | 19,593 | -24,492 | 0.00% | 95,999 |
| 2013-10-08 | 2013-10-04 | 4.932 | 44,085 | +6,123 | 0.01% | 217,442 |
| 2013-10-03 | 2013-09-30 | 4.932 | 37,962 | +24,492 | 0.01% | 187,241 |
| 2013-09-27 | 2013-09-25 | 4.998 | 13,470 | -6,123 | 0.00% | 67,319 |
| 2013-09-17 | 2013-09-13 | 4.998 | 19,593 | -6,123 | 0.00% | 97,919 |
| 2013-09-12 | 2013-09-10 | 4.883 | 25,716 | +12,246 | 0.00% | 125,580 |
| 2013-09-10 | 2013-09-06 | 4.998 | 13,470 | -30,615 | 0.00% | 67,319 |
| 2013-09-05 | 2013-09-03 | 4.834 | 44,085 | -18,368 | 0.01% | 213,122 |
| 2013-09-04 | 2013-09-02 | 4.916 | 62,453 | +30,614 | 0.01% | 307,019 |
| 2013-08-29 | 2013-08-27 | 5.308 | 31,839 | +6,123 | 0.00% | 169,001 |
| 2013-08-23 | 2013-08-21 | 5.096 | 25,716 | -30,614 | 0.00% | 131,040 |
| 2013-08-22 | 2013-08-20 | 5.161 | 56,330 | +6,123 | 0.01% | 290,719 |
| 2013-08-21 | 2013-08-19 | 5.014 | 50,207 | +6,122 | 0.01% | 251,738 |
| 2013-08-20 | 2013-08-16 | 4.883 | 44,085 | +6,123 | 0.01% | 215,282 |
| 2013-08-19 | 2013-08-15 | 5.014 | 37,962 | +18,369 | 0.01% | 190,342 |
| 2013-08-16 | 2013-08-13 | 4.949 | 19,593 | +6,123 | 0.00% | 96,959 |
| 2013-08-07 | 2013-08-05 | 5.308 | 13,470 | +12,245 | 0.00% | 71,499 |
| 2013-06-14 | 2013-06-11 | 6.566 | 1,225 | -6,122 | 0.00% | 8,043 |
| 2013-06-13 | 2013-06-10 | 6.664 | 7,347 | +6,122 | 0.00% | 48,957 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,225 | +60 | 0.00% | 10,199 |
| 2013-01-09 | 2013-01-07 | 9.012 | 1,165 | -3,495 | 0.00% | 10,499 |
| 2012-11-09 | 2012-11-07 | 9.287 | 4,660 | -11,651 | 0.00% | 43,277 |
| 2012-11-07 | 2012-11-05 | 9.338 | 16,311 | -46,604 | 0.00% | 152,317 |
| 2012-11-06 | 2012-11-02 | 9.441 | 62,915 | +46,604 | 0.01% | 594,000 |
| 2012-10-24 | 2012-10-19 | 8.909 | 16,311 | +11,651 | 0.00% | 145,317 |
| 2012-07-25 | 2012-07-23 | 8.017 | 4,660 | -5,826 | 0.00% | 37,357 |
| 2012-07-23 | 2012-07-19 | 8.068 | 10,486 | +5,826 | 0.00% | 84,601 |
| 2012-07-12 | 2012-07-10 | 8.308 | 4,660 | -5,826 | 0.00% | 38,717 |
| 2012-07-10 | 2012-07-06 | 7.793 | 10,486 | -40,778 | 0.00% | 81,721 |
| 2012-06-28 | 2012-06-26 | 6.866 | 51,264 | -5,825 | 0.01% | 352,000 |
| 2012-06-26 | 2012-06-22 | 6.987 | 57,089 | -5,826 | 0.01% | 398,857 |
| 2012-06-22 | 2012-06-20 | 7.158 | 62,915 | +5,826 | 0.01% | 450,360 |
| 2012-06-18 | 2012-06-14 | 7.004 | 57,089 | -5,826 | 0.01% | 399,837 |
| 2012-06-15 | 2012-06-13 | 6.935 | 62,915 | +5,826 | 0.01% | 436,320 |
| 2012-06-11 | 2012-06-07 | 6.969 | 57,089 | -5,826 | 0.01% | 397,877 |
| 2012-06-07 | 2012-06-05 | 6.866 | 62,915 | +5,826 | 0.01% | 432,000 |
| 2012-06-04 | 2012-05-31 | 7.124 | 57,089 | -5,826 | 0.01% | 406,696 |
| 2012-06-01 | 2012-05-30 | 7.021 | 62,915 | +5,826 | 0.01% | 441,720 |
| 2012-05-16 | 2012-05-14 | 7.243 | 57,089 | +2,968 | 0.01% | 413,499 |
| 2012-04-18 | 2012-04-16 | 8.004 | 54,121 | +5,523 | 0.01% | 433,161 |
| 2012-03-05 | 2012-03-01 | 7.804 | 48,598 | -5,523 | 0.01% | 379,278 |
| 2012-03-02 | 2012-02-29 | 7.786 | 54,121 | +5,523 | 0.01% | 421,401 |
| 2012-03-01 | 2012-02-28 | 7.859 | 48,598 | -5,523 | 0.01% | 381,918 |
| 2012-02-29 | 2012-02-27 | 7.424 | 54,121 | +44,180 | 0.01% | 401,801 |
| 2011-11-08 | 2011-11-04 | 6.374 | 9,941 | +5,523 | 0.00% | 63,363 |
| 2011-10-17 | 2011-10-13 | 6.247 | 4,418 | -11,045 | 0.00% | 27,600 |
| 2011-10-14 | 2011-10-12 | 5.776 | 15,463 | +11,045 | 0.00% | 89,319 |
| 2011-10-06 | 2011-10-03 | 5.740 | 4,418 | -11,045 | 0.00% | 25,360 |
| 2011-10-03 | 2011-09-28 | 6.157 | 15,463 | +11,045 | 0.00% | 95,199 |
| 2011-09-23 | 2011-09-21 | 6.446 | 4,418 | -28,717 | 0.00% | 28,480 |
| 2011-09-22 | 2011-09-20 | 6.392 | 33,135 | +28,717 | 0.01% | 211,799 |
| 2011-09-09 | 2011-09-07 | 7.949 | 4,418 | -11,045 | 0.00% | 35,120 |
| 2011-09-08 | 2011-09-06 | 7.714 | 15,463 | +11,045 | 0.00% | 119,279 |
| 2011-09-05 | 2011-09-01 | 8.185 | 4,418 | -5,523 | 0.00% | 36,160 |
| 2011-09-02 | 2011-08-31 | 8.275 | 9,941 | +5,523 | 0.00% | 82,264 |
| 2011-08-24 | 2011-08-22 | 7.678 | 4,418 | -166 | 0.00% | 33,920 |
| 2011-08-19 | 2011-08-17 | 8.999 | 4,584 | -939 | 0.00% | 41,254 |
| 2011-08-18 | 2011-08-16 | 8.746 | 5,523 | -109,346 | 0.00% | 48,304 |
| 2011-08-17 | 2011-08-15 | 8.855 | 114,869 | +110,451 | 0.02% | 1,017,122 |
| 2011-08-16 | 2011-08-12 | 8.094 | 4,418 | -5,523 | 0.00% | 35,760 |
| 2011-08-15 | 2011-08-11 | 7.587 | 9,941 | +5,523 | 0.00% | 75,423 |
| 2011-08-09 | 2011-08-05 | 7.225 | 4,418 | -5,523 | 0.00% | 31,920 |
| 2011-08-08 | 2011-08-04 | 7.424 | 9,941 | +5,523 | 0.00% | 73,803 |
| 2011-08-05 | 2011-08-03 | 8.565 | 4,418 | -5,523 | 0.00% | 37,840 |
| 2011-07-27 | 2011-07-25 | 8.040 | 9,941 | -2,209 | 0.00% | 79,924 |
| 2011-07-26 | 2011-07-22 | 8.058 | 12,150 | -5,522 | 0.00% | 97,903 |
| 2011-07-21 | 2011-07-19 | 7.732 | 17,672 | +5,522 | 0.00% | 136,639 |
| 2011-04-28 | 2011-04-26 | 8.018 | 12,150 | +324 | 0.00% | 97,421 |
| 2011-04-27 | 2011-04-21 | 8.111 | 11,826 | -7,525 | 0.00% | 95,923 |
| 2011-04-14 | 2011-04-12 | 7.423 | 19,351 | -10,750 | 0.00% | 143,640 |
| 2011-04-13 | 2011-04-11 | 7.572 | 30,101 | -48,378 | 0.01% | 227,916 |
| 2011-04-08 | 2011-04-06 | 7.348 | 78,479 | -107,505 | 0.01% | 576,701 |
| 2011-04-07 | 2011-04-04 | 7.330 | 185,984 | +169,858 | 0.03% | 1,363,238 |
| 2011-02-21 | 2011-02-17 | 6.511 | 16,126 | -10,750 | 0.00% | 105,001 |
| 2011-01-31 | 2011-01-27 | 6.381 | 26,876 | +10,750 | 0.00% | 171,498 |
| 2011-01-27 | 2011-01-25 | 6.158 | 16,126 | -5,375 | 0.00% | 99,301 |
| 2011-01-25 | 2011-01-21 | 6.139 | 21,501 | -5,375 | 0.00% | 132,000 |
| 2011-01-24 | 2011-01-20 | 6.214 | 26,876 | +5,375 | 0.00% | 166,998 |
| 2011-01-19 | 2011-01-17 | 6.251 | 21,501 | -3,225 | 0.00% | 134,400 |
| 2011-01-14 | 2011-01-12 | 6.307 | 24,726 | -16,126 | 0.00% | 155,939 |
| 2011-01-10 | 2011-01-06 | 6.455 | 40,852 | +16,126 | 0.01% | 263,720 |
| 2011-01-07 | 2011-01-05 | 6.567 | 24,726 | -10,751 | 0.00% | 162,378 |
| 2011-01-04 | 2010-12-31 | 6.009 | 35,477 | -16,126 | 0.01% | 213,181 |
| 2011-01-03 | 2010-12-29 | 6.102 | 51,603 | +16,126 | 0.01% | 314,883 |
| 2010-12-22 | 2010-12-20 | 6.083 | 35,477 | -5,375 | 0.01% | 215,821 |
| 2010-12-17 | 2010-12-15 | 6.158 | 40,852 | -5,375 | 0.01% | 251,560 |
| 2010-12-16 | 2010-12-14 | 6.288 | 46,227 | +10,750 | 0.01% | 290,678 |
| 2010-12-15 | 2010-12-13 | 6.437 | 35,477 | +5,376 | 0.01% | 228,362 |
| 2010-12-08 | 2010-12-06 | 6.642 | 30,101 | +5,375 | 0.01% | 199,917 |
| 2010-12-06 | 2010-12-02 | 6.307 | 24,726 | -3,225 | 0.00% | 155,939 |
| 2010-12-03 | 2010-12-01 | 6.344 | 27,951 | -10,751 | 0.00% | 177,318 |
| 2010-12-02 | 2010-11-30 | 6.251 | 38,702 | +11,826 | 0.01% | 241,920 |
| 2010-12-01 | 2010-11-29 | 6.121 | 26,876 | +8,600 | 0.00% | 164,498 |
| 2010-11-29 | 2010-11-25 | 5.860 | 18,276 | -32,252 | 0.00% | 107,101 |
| 2010-11-26 | 2010-11-24 | 5.674 | 50,528 | +5,376 | 0.01% | 286,703 |
| 2010-11-25 | 2010-11-23 | 5.786 | 45,152 | -16,126 | 0.01% | 261,239 |
| 2010-11-24 | 2010-11-22 | 5.860 | 61,278 | +12,901 | 0.01% | 359,100 |
| 2010-11-23 | 2010-11-19 | 5.618 | 48,377 | +37,626 | 0.01% | 271,798 |
| 2010-11-17 | 2010-11-15 | 6.232 | 10,751 | -5,375 | 0.00% | 67,003 |
| 2010-11-15 | 2010-11-11 | 6.735 | 16,126 | +5,375 | 0.00% | 108,601 |
| 2010-11-10 | 2010-11-08 | 6.883 | 10,751 | -5,375 | 0.00% | 74,003 |
| 2010-11-09 | 2010-11-05 | 6.549 | 16,126 | +5,375 | 0.00% | 105,601 |
| 2010-11-08 | 2010-11-04 | 6.660 | 10,751 | -32,251 | 0.00% | 71,603 |
| 2010-11-05 | 2010-11-03 | 6.437 | 43,002 | +21,501 | 0.01% | 276,799 |
| 2010-11-01 | 2010-10-28 | 6.418 | 21,501 | -5,375 | 0.00% | 138,000 |
| 2010-10-28 | 2010-10-26 | 6.828 | 26,876 | -10,751 | 0.00% | 183,498 |
| 2010-10-27 | 2010-10-25 | 6.511 | 37,627 | +16,126 | 0.01% | 245,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 21,501 | -11,826 | 0.00% | 130,800 |
| 2010-10-21 | 2010-10-19 | 6.400 | 33,327 | +1,075 | 0.01% | 213,282 |
| 2010-10-19 | 2010-10-15 | 6.325 | 32,252 | -16,125 | 0.01% | 204,002 |
| 2010-10-18 | 2010-10-14 | 6.195 | 48,377 | +32,251 | 0.01% | 299,697 |
| 2010-10-14 | 2010-10-12 | 5.953 | 16,126 | -16,126 | 0.00% | 96,001 |
| 2010-10-11 | 2010-10-07 | 6.009 | 32,252 | -21,501 | 0.01% | 193,802 |
| 2010-10-08 | 2010-10-06 | 6.065 | 53,753 | +5,376 | 0.01% | 326,002 |
| 2010-10-07 | 2010-10-05 | 5.749 | 48,377 | +5,375 | 0.01% | 278,098 |
| 2010-10-06 | 2010-10-04 | 5.767 | 43,002 | +16,126 | 0.01% | 247,999 |
| 2010-10-04 | 2010-09-29 | 5.730 | 26,876 | -16,126 | 0.00% | 153,998 |
| 2010-09-29 | 2010-09-27 | 5.860 | 43,002 | +10,750 | 0.01% | 251,999 |
| 2010-09-28 | 2010-09-24 | 5.842 | 32,252 | -26,876 | 0.01% | 188,402 |
| 2010-09-27 | 2010-09-22 | 5.804 | 59,128 | +10,751 | 0.01% | 343,200 |
| 2010-09-24 | 2010-09-21 | 5.823 | 48,377 | +5,375 | 0.01% | 281,698 |
| 2010-09-22 | 2010-09-20 | 5.953 | 43,002 | +10,750 | 0.01% | 255,999 |
| 2010-09-21 | 2010-09-17 | 5.804 | 32,252 | +10,751 | 0.01% | 187,202 |
| 2010-09-20 | 2010-09-16 | 5.674 | 21,501 | -10,751 | 0.00% | 122,000 |
| 2010-09-17 | 2010-09-15 | 5.656 | 32,252 | -10,750 | 0.01% | 182,402 |
| 2010-09-16 | 2010-09-14 | 5.674 | 43,002 | +11,825 | 0.01% | 243,999 |
| 2010-09-15 | 2010-09-13 | 5.711 | 31,177 | -16,125 | 0.01% | 178,063 |
| 2010-09-14 | 2010-09-10 | 5.674 | 47,302 | +13,975 | 0.01% | 268,398 |
| 2010-09-13 | 2010-09-09 | 5.674 | 33,327 | +5,376 | 0.01% | 189,102 |
| 2010-09-10 | 2010-09-08 | 5.730 | 27,951 | -16,126 | 0.00% | 160,158 |
| 2010-09-09 | 2010-09-07 | 5.693 | 44,077 | +1,075 | 0.01% | 250,919 |
| 2010-09-08 | 2010-09-06 | 5.804 | 43,002 | +5,375 | 0.01% | 249,599 |
| 2010-09-07 | 2010-09-03 | 5.730 | 37,627 | +7,526 | 0.01% | 215,601 |
| 2010-09-06 | 2010-09-02 | 5.637 | 30,101 | +3,225 | 0.01% | 169,677 |
| 2010-09-01 | 2010-08-30 | 5.153 | 26,876 | +10,750 | 0.00% | 138,498 |
| 2010-08-31 | 2010-08-27 | 5.283 | 16,126 | -10,750 | 0.00% | 85,201 |
| 2010-08-26 | 2010-08-24 | 5.581 | 26,876 | +10,750 | 0.00% | 149,998 |
| 2010-08-25 | 2010-08-23 | 5.711 | 16,126 | -16,126 | 0.00% | 92,101 |
| 2010-08-23 | 2010-08-19 | 6.102 | 32,252 | -10,750 | 0.01% | 196,802 |
| 2010-08-19 | 2010-08-17 | 6.139 | 43,002 | +5,375 | 0.01% | 263,999 |
| 2010-08-18 | 2010-08-16 | 6.065 | 37,627 | +10,751 | 0.01% | 228,201 |
| 2010-08-12 | 2010-08-10 | 6.176 | 26,876 | -11,826 | 0.00% | 165,998 |
| 2010-08-11 | 2010-08-09 | 6.325 | 38,702 | -20,426 | 0.01% | 244,800 |
| 2010-08-10 | 2010-08-06 | 6.121 | 59,128 | +26,876 | 0.01% | 361,900 |
| 2010-08-05 | 2010-08-03 | 5.600 | 32,252 | -10,750 | 0.01% | 180,602 |
| 2010-08-04 | 2010-08-02 | 5.637 | 43,002 | -10,751 | 0.01% | 242,399 |
| 2010-08-02 | 2010-07-29 | 5.693 | 53,753 | +5,376 | 0.01% | 306,002 |
| 2010-07-30 | 2010-07-28 | 5.507 | 48,377 | -9,676 | 0.01% | 266,398 |
| 2010-07-29 | 2010-07-27 | 5.414 | 58,053 | +4,300 | 0.01% | 314,281 |
| 2010-07-28 | 2010-07-26 | 5.469 | 53,753 | -10,750 | 0.01% | 294,002 |
| 2010-07-23 | 2010-07-21 | 5.469 | 64,503 | -16,126 | 0.01% | 352,799 |
| 2010-07-22 | 2010-07-20 | 5.209 | 80,629 | -6,450 | 0.01% | 420,000 |
| 2010-07-20 | 2010-07-16 | 5.116 | 87,079 | +16,125 | 0.01% | 445,498 |
| 2010-07-19 | 2010-07-15 | 5.209 | 70,954 | +10,751 | 0.01% | 369,602 |
| 2010-07-16 | 2010-07-14 | 5.395 | 60,203 | -5,375 | 0.01% | 324,800 |
| 2010-07-14 | 2010-07-12 | 5.451 | 65,578 | -4,300 | 0.01% | 357,459 |
| 2010-07-12 | 2010-07-08 | 5.283 | 69,878 | -6,451 | 0.01% | 369,197 |
| 2010-07-09 | 2010-07-07 | 5.209 | 76,329 | +7,526 | 0.01% | 397,601 |
| 2010-07-08 | 2010-07-06 | 5.432 | 68,803 | -21,501 | 0.01% | 373,758 |
| 2010-07-07 | 2010-07-05 | 5.116 | 90,304 | +3,225 | 0.02% | 461,997 |
| 2010-07-06 | 2010-07-02 | 5.060 | 87,079 | -21,501 | 0.01% | 440,638 |
| 2010-07-05 | 2010-06-30 | 4.949 | 108,580 | +11,825 | 0.02% | 537,318 |
| 2010-07-02 | 2010-06-29 | 5.153 | 96,755 | -18,276 | 0.02% | 498,601 |
| 2010-06-30 | 2010-06-28 | 5.172 | 115,031 | +37,627 | 0.02% | 594,921 |
| 2010-06-29 | 2010-06-25 | 5.488 | 77,404 | +10,751 | 0.01% | 424,801 |
| 2010-06-28 | 2010-06-24 | 5.563 | 66,653 | +10,750 | 0.01% | 370,758 |
| 2010-06-25 | 2010-06-23 | 5.656 | 55,903 | +21,501 | 0.01% | 316,161 |
| 2010-06-24 | 2010-06-22 | 5.842 | 34,402 | -10,750 | 0.01% | 200,962 |
| 2010-06-23 | 2010-06-21 | 5.916 | 45,152 | -10,751 | 0.01% | 267,119 |
| 2010-06-21 | 2010-06-17 | 5.972 | 55,903 | -10,750 | 0.01% | 333,841 |
| 2010-06-18 | 2010-06-15 | 5.916 | 66,653 | -11,826 | 0.01% | 394,318 |
| 2010-06-17 | 2010-06-14 | 5.730 | 78,479 | -43,002 | 0.01% | 449,681 |
| 2010-06-15 | 2010-06-11 | 5.563 | 121,481 | +4,300 | 0.02% | 675,740 |
| 2010-06-14 | 2010-06-10 | 5.618 | 117,181 | +37,627 | 0.02% | 658,361 |
| 2010-06-11 | 2010-06-09 | 5.804 | 79,554 | +44,077 | 0.01% | 461,760 |
| 2010-06-10 | 2010-06-08 | 7.162 | 35,477 | +5,376 | 0.01% | 254,102 |
| 2010-06-09 | 2010-06-07 | 7.776 | 30,101 | +5,375 | 0.01% | 234,076 |
| 2010-06-08 | 2010-06-04 | 8.055 | 24,726 | -4,300 | 0.00% | 199,178 |
| 2010-06-07 | 2010-06-03 | 7.907 | 29,026 | -5,376 | 0.00% | 229,496 |
| 2010-06-04 | 2010-06-02 | 7.814 | 34,402 | +10,751 | 0.01% | 268,802 |
| 2010-06-02 | 2010-05-31 | 8.093 | 23,651 | -10,751 | 0.00% | 191,399 |
| 2010-06-01 | 2010-05-28 | 7.758 | 34,402 | +10,751 | 0.01% | 266,882 |
| 2010-05-27 | 2010-05-25 | 7.144 | 23,651 | -7,526 | 0.00% | 168,959 |
| 2010-05-26 | 2010-05-24 | 7.441 | 31,177 | +2,151 | 0.01% | 232,003 |
| 2010-05-25 | 2010-05-20 | 7.032 | 29,026 | -16,126 | 0.00% | 204,117 |
| 2010-05-24 | 2010-05-19 | 7.479 | 45,152 | -5,376 | 0.01% | 337,678 |
| 2010-05-20 | 2010-05-18 | 7.814 | 50,528 | -1,075 | 0.01% | 394,804 |
| 2010-05-19 | 2010-05-17 | 8.093 | 51,603 | +5,376 | 0.01% | 417,603 |
| 2010-05-18 | 2010-05-14 | 8.688 | 46,227 | +5,375 | 0.01% | 401,617 |
| 2010-05-17 | 2010-05-13 | 8.930 | 40,852 | +6,450 | 0.01% | 364,800 |
| 2010-05-13 | 2010-05-11 | 8.632 | 34,402 | -5,375 | 0.01% | 296,962 |
| 2010-05-12 | 2010-05-10 | 9.023 | 39,777 | +5,375 | 0.01% | 358,900 |
| 2010-05-11 | 2010-05-07 | 8.576 | 34,402 | +5,376 | 0.01% | 295,042 |
| 2010-05-10 | 2010-05-06 | 8.948 | 29,026 | -16,126 | 0.00% | 259,736 |
| 2010-05-07 | 2010-05-05 | 9.023 | 45,152 | +16,126 | 0.01% | 407,398 |
| 2010-05-04 | 2010-04-30 | 9.469 | 29,026 | -53,753 | 0.00% | 274,856 |
| 2010-05-03 | 2010-04-29 | 9.283 | 82,779 | -150,508 | 0.01% | 768,459 |
| 2010-04-30 | 2010-04-28 | 10.082 | 233,287 | -526,776 | 0.04% | 2,352,057 |
| 2010-04-29 | 2010-04-27 | 10.347 | 760,063 | +558,118 | 0.13% | 7,864,426 |
| 2010-04-28 | 2010-04-26 | 9.742 | 201,945 | -106,788 | 0.04% | 1,967,299 |
| 2010-04-27 | 2010-04-23 | 9.590 | 308,733 | -148,022 | 0.05% | 2,960,882 |
| 2010-04-26 | 2010-04-22 | 9.704 | 456,755 | -246,352 | 0.08% | 4,432,317 |
| 2010-04-23 | 2010-04-21 | 9.553 | 703,107 | -190,315 | 0.12% | 6,716,498 |
| 2010-04-22 | 2010-04-20 | 9.761 | 893,422 | +771,832 | 0.16% | 8,720,401 |
| 2010-04-21 | 2010-04-19 | 9.174 | 121,590 | -95,157 | 0.02% | 1,115,500 |
| 2010-04-20 | 2010-04-16 | 9.420 | 216,747 | -21,146 | 0.04% | 2,041,797 |
| 2010-04-19 | 2010-04-15 | 9.174 | 237,893 | +26,432 | 0.04% | 2,182,496 |
| 2010-04-16 | 2010-04-14 | 9.382 | 211,461 | -1,057 | 0.04% | 1,984,002 |
| 2010-04-15 | 2010-04-13 | 9.628 | 212,518 | -847,958 | 0.04% | 2,046,179 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,060,476 | +74,011 | 0.19% | 10,752,161 |
| 2010-04-13 | 2010-04-09 | 10.177 | 986,465 | +533,939 | 0.17% | 10,039,084 |
| 2010-04-12 | 2010-04-08 | 10.158 | 452,526 | +217,805 | 0.08% | 4,596,719 |
| 2010-04-09 | 2010-04-07 | 10.215 | 234,721 | -903,995 | 0.04% | 2,397,595 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,138,716 | +1,096,424 | 0.20% | 11,071,556 |
| 2010-04-07 | 2010-03-31 | 9.061 | 42,292 | -1,000,210 | 0.01% | 383,199 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,042,502 | +990,694 | 0.18% | 9,840,282 |
| 2010-03-31 | 2010-03-29 | 8.134 | 51,808 | +4,229 | 0.01% | 421,401 |
| 2010-03-30 | 2010-03-26 | 8.058 | 47,579 | -3,172 | 0.01% | 383,403 |
| 2010-03-29 | 2010-03-25 | 8.039 | 50,751 | -30,661 | 0.01% | 408,003 |
| 2010-03-26 | 2010-03-24 | 7.812 | 81,412 | +12,687 | 0.01% | 636,017 |
| 2010-03-23 | 2010-03-19 | 7.396 | 68,725 | -185,028 | 0.01% | 508,302 |
| 2010-03-18 | 2010-03-16 | 7.056 | 253,753 | +10,573 | 0.04% | 1,790,400 |
| 2010-03-16 | 2010-03-12 | 7.169 | 243,180 | +179,742 | 0.04% | 1,743,401 |
| 2010-03-11 | 2010-03-09 | 6.942 | 63,438 | -10,573 | 0.01% | 440,398 |
| 2010-03-05 | 2010-03-03 | 7.131 | 74,011 | +1,057 | 0.01% | 527,798 |
| 2010-03-03 | 2010-03-01 | 6.810 | 72,954 | +4,229 | 0.01% | 496,800 |
| 2010-03-02 | 2010-02-26 | 6.507 | 68,725 | -8,458 | 0.01% | 447,202 |
| 2010-02-24 | 2010-02-22 | 6.469 | 77,183 | +8,458 | 0.01% | 499,319 |
| 2010-02-23 | 2010-02-19 | 6.394 | 68,725 | -12,687 | 0.01% | 439,402 |
| 2010-02-22 | 2010-02-18 | 6.469 | 81,412 | +1,057 | 0.01% | 526,677 |
| 2010-02-19 | 2010-02-17 | 6.413 | 80,355 | +1,057 | 0.01% | 515,279 |
| 2010-02-18 | 2010-02-12 | 6.356 | 79,298 | +12,688 | 0.01% | 504,001 |
| 2010-02-17 | 2010-02-11 | 6.431 | 66,610 | -9,516 | 0.01% | 428,399 |
| 2010-02-12 | 2010-02-10 | 5.845 | 76,126 | +9,516 | 0.01% | 444,961 |
| 2010-02-10 | 2010-02-08 | 5.732 | 66,610 | +10,573 | 0.01% | 381,779 |
| 2010-02-09 | 2010-02-05 | 5.996 | 56,037 | -9,516 | 0.01% | 336,019 |
| 2010-02-05 | 2010-02-03 | 6.356 | 65,553 | +2,115 | 0.01% | 416,641 |
| 2010-02-04 | 2010-02-02 | 6.261 | 63,438 | -19,032 | 0.01% | 397,198 |
| 2010-02-03 | 2010-02-01 | 5.618 | 82,470 | +5,287 | 0.01% | 463,322 |
| 2010-02-02 | 2010-01-29 | 5.580 | 77,183 | +10,573 | 0.01% | 430,699 |
| 2010-01-27 | 2010-01-25 | 6.148 | 66,610 | +5,286 | 0.01% | 409,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 61,324 | -10,573 | 0.01% | 382,802 |
| 2010-01-25 | 2010-01-21 | 6.640 | 71,897 | +10,573 | 0.01% | 477,362 |
| 2010-01-22 | 2010-01-20 | 6.791 | 61,324 | -21,146 | 0.01% | 416,442 |
| 2010-01-20 | 2010-01-18 | 7.056 | 82,470 | +5,287 | 0.01% | 581,882 |
| 2010-01-19 | 2010-01-15 | 7.075 | 77,183 | -2,115 | 0.01% | 546,039 |
| 2010-01-18 | 2010-01-14 | 7.150 | 79,298 | +5,287 | 0.01% | 567,001 |
| 2010-01-15 | 2010-01-13 | 7.112 | 74,011 | +15,859 | 0.01% | 526,398 |
| 2010-01-11 | 2010-01-07 | 6.394 | 58,152 | -4,229 | 0.01% | 371,802 |
| 2010-01-07 | 2010-01-05 | 6.867 | 62,381 | +4,229 | 0.01% | 428,340 |
| 2010-01-06 | 2010-01-04 | 6.715 | 58,152 | -10,573 | 0.01% | 390,502 |
| 2010-01-05 | 2009-12-31 | 6.791 | 68,725 | +5,287 | 0.01% | 466,702 |
| 2010-01-04 | 2009-12-29 | 6.337 | 63,438 | -10,573 | 0.01% | 401,998 |
| 2009-12-30 | 2009-12-28 | 6.337 | 74,011 | -5,287 | 0.01% | 468,998 |
| 2009-12-29 | 2009-12-24 | 5.959 | 79,298 | +2,115 | 0.01% | 472,501 |
| 2009-12-22 | 2009-12-18 | 6.488 | 77,183 | +8,458 | 0.01% | 500,779 |
| 2009-12-16 | 2009-12-14 | 6.640 | 68,725 | +10,573 | 0.01% | 456,302 |
| 2009-12-14 | 2009-12-10 | 6.848 | 58,152 | -15,859 | 0.01% | 398,202 |
| 2009-12-10 | 2009-12-08 | 7.112 | 74,011 | +10,573 | 0.01% | 526,398 |
| 2009-12-08 | 2009-12-04 | 7.377 | 63,438 | -3,172 | 0.01% | 467,998 |
| 2009-12-03 | 2009-12-01 | 7.415 | 66,610 | -7,401 | 0.01% | 493,919 |
| 2009-12-02 | 2009-11-30 | 6.980 | 74,011 | +7,401 | 0.01% | 516,598 |
| 2009-12-01 | 2009-11-27 | 6.753 | 66,610 | -5,287 | 0.01% | 449,819 |
| 2009-11-26 | 2009-11-24 | 7.491 | 71,897 | -6,343 | 0.01% | 538,562 |
| 2009-11-25 | 2009-11-23 | 7.491 | 78,240 | +10,573 | 0.01% | 586,076 |
| 2009-11-23 | 2009-11-19 | 7.491 | 67,667 | +1,057 | 0.01% | 506,877 |
| 2009-11-20 | 2009-11-18 | 7.434 | 66,610 | +15,859 | 0.01% | 495,179 |
| 2009-11-19 | 2009-11-17 | 7.737 | 50,751 | +4,230 | 0.01% | 392,643 |
| 2009-11-18 | 2009-11-16 | 8.001 | 46,521 | +5,286 | 0.01% | 372,237 |
| 2009-11-17 | 2009-11-13 | 8.115 | 41,235 | +1,057 | 0.01% | 334,621 |
| 2009-11-13 | 2009-11-11 | 8.323 | 40,178 | -11,630 | 0.01% | 334,404 |
| 2009-11-12 | 2009-11-10 | 8.096 | 51,808 | +5,287 | 0.01% | 419,441 |
| 2009-11-11 | 2009-11-09 | 8.077 | 46,521 | +5,286 | 0.01% | 375,757 |
| 2009-11-10 | 2009-11-06 | 8.210 | 41,235 | -10,573 | 0.01% | 338,521 |
| 2009-11-09 | 2009-11-05 | 7.926 | 51,808 | +3,172 | 0.01% | 410,621 |
| 2009-11-06 | 2009-11-04 | 8.020 | 48,636 | -1,057 | 0.01% | 390,080 |
| 2009-11-05 | 2009-11-03 | 7.983 | 49,693 | -10,573 | 0.01% | 396,678 |
| 2009-11-04 | 2009-11-02 | 7.850 | 60,266 | +32,776 | 0.01% | 473,097 |
| 2009-11-03 | 2009-10-30 | 7.964 | 27,490 | -43,349 | 0.00% | 218,921 |
| 2009-10-30 | 2009-10-28 | 8.096 | 70,839 | +47,578 | 0.01% | 573,517 |
| 2009-10-29 | 2009-10-27 | 8.512 | 23,261 | +10,573 | 0.00% | 198,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 12,688 | -23,260 | 0.00% | 108,963 |
| 2009-10-27 | 2009-10-22 | 8.399 | 35,948 | +1,057 | 0.01% | 301,917 |
| 2009-10-22 | 2009-10-20 | 8.361 | 34,891 | +11,630 | 0.01% | 291,720 |
| 2009-10-21 | 2009-10-19 | 7.453 | 23,261 | +4,230 | 0.00% | 173,362 |
| 2009-10-20 | 2009-10-16 | 7.415 | 19,031 | -3,172 | 0.00% | 141,116 |
| 2009-10-19 | 2009-10-15 | 7.566 | 22,203 | +6,343 | 0.00% | 167,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 15,860 | -5,286 | 0.00% | 114,903 |
| 2009-10-15 | 2009-10-13 | 7.150 | 21,146 | +4,229 | 0.00% | 151,199 |
| 2009-10-14 | 2009-10-12 | 7.339 | 16,917 | -1,057 | 0.00% | 124,161 |
| 2009-10-13 | 2009-10-09 | 7.529 | 17,974 | -20,089 | 0.00% | 135,319 |
| 2009-10-12 | 2009-10-08 | 7.169 | 38,063 | +8,458 | 0.01% | 272,880 |
| 2009-10-09 | 2009-10-07 | 7.774 | 29,605 | +6,344 | 0.01% | 230,164 |
| 2009-10-07 | 2009-10-05 | 7.566 | 23,261 | +5,287 | 0.00% | 176,002 |
| 2009-10-05 | 2009-09-30 | 7.566 | 17,974 | +6,344 | 0.00% | 135,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 11,630 | +10,573 | 0.00% | 88,877 |
| 2009-09-28 | 2009-09-24 | 7.604 | 1,057 | -5,287 | 0.00% | 8,038 |
| 2009-09-25 | 2009-09-23 | 7.774 | 6,344 | +5,287 | 0.00% | 49,321 |
| 2009-09-23 | 2009-09-21 | 8.039 | 1,057 | -10,573 | 0.00% | 8,498 |
| 2009-09-22 | 2009-09-18 | 8.285 | 11,630 | +10,573 | 0.00% | 96,357 |
| 2009-09-21 | 2009-09-17 | 8.096 | 1,057 | -5,287 | 0.00% | 8,558 |
| 2009-09-18 | 2009-09-16 | 7.737 | 6,344 | -8,458 | 0.00% | 49,081 |
| 2009-09-17 | 2009-09-15 | 8.664 | 14,802 | -5,287 | 0.00% | 128,238 |
| 2009-09-16 | 2009-09-14 | 7.869 | 20,089 | +3,172 | 0.00% | 158,082 |
| 2009-09-15 | 2009-09-11 | 7.434 | 16,917 | +5,287 | 0.00% | 125,761 |
| 2009-09-14 | 2009-09-10 | 6.848 | 11,630 | +5,286 | 0.00% | 79,638 |
| 2009-09-11 | 2009-09-09 | 6.734 | 6,344 | -9,516 | 0.00% | 42,721 |
| 2009-09-10 | 2009-09-08 | 6.715 | 15,860 | +5,287 | 0.00% | 106,503 |
| 2009-09-09 | 2009-09-07 | 6.564 | 10,573 | -6,344 | 0.00% | 69,400 |
| 2009-09-08 | 2009-09-04 | 6.223 | 16,917 | +5,287 | 0.00% | 105,281 |
| 2009-09-07 | 2009-09-03 | 6.148 | 11,630 | -8,459 | 0.00% | 71,498 |
| 2009-09-04 | 2009-09-02 | 6.280 | 20,089 | -5,286 | 0.00% | 126,161 |
| 2009-09-03 | 2009-09-01 | 6.375 | 25,375 | +8,458 | 0.00% | 161,758 |
| 2009-09-02 | 2009-08-31 | 6.034 | 16,917 | -6,344 | 0.00% | 102,081 |
| 2009-09-01 | 2009-08-28 | 6.337 | 23,261 | +1,058 | 0.00% | 147,402 |
| 2009-08-31 | 2009-08-27 | 6.583 | 22,203 | -15,860 | 0.00% | 146,157 |
| 2009-08-28 | 2009-08-26 | 6.961 | 38,063 | +9,516 | 0.01% | 264,960 |
| 2009-08-27 | 2009-08-25 | 6.734 | 28,547 | -15,860 | 0.01% | 192,239 |
| 2009-08-26 | 2009-08-24 | 6.261 | 44,407 | -10,573 | 0.01% | 278,041 |
| 2009-08-25 | 2009-08-21 | 6.280 | 54,980 | -171,283 | 0.01% | 345,281 |
| 2009-08-24 | 2009-08-20 | 5.902 | 226,263 | +5,286 | 0.04% | 1,335,360 |
| 2009-08-21 | 2009-08-19 | 5.675 | 220,977 | +3,172 | 0.04% | 1,254,003 |
| 2009-08-20 | 2009-08-18 | 5.467 | 217,805 | +15,860 | 0.04% | 1,190,682 |
| 2009-08-19 | 2009-08-17 | 5.656 | 201,945 | +52,865 | 0.04% | 1,142,180 |
| 2009-08-18 | 2009-08-14 | 6.129 | 149,080 | +111,017 | 0.03% | 913,681 |
| 2009-08-17 | 2009-08-13 | 6.431 | 38,063 | -111,017 | 0.01% | 244,800 |
| 2009-08-14 | 2009-08-12 | 6.148 | 149,080 | -5,286 | 0.03% | 916,501 |
| 2009-08-13 | 2009-08-11 | 6.167 | 154,366 | -58,152 | 0.03% | 951,918 |
| 2009-08-12 | 2009-08-10 | 5.921 | 212,518 | +47,579 | 0.04% | 1,258,259 |
| 2009-08-10 | 2009-08-06 | 6.242 | 164,939 | +10,573 | 0.03% | 1,029,597 |
| 2009-08-07 | 2009-08-05 | 6.015 | 154,366 | +74,011 | 0.03% | 928,558 |
| 2009-08-06 | 2009-08-04 | 6.469 | 80,355 | +42,292 | 0.02% | 519,839 |
| 2009-08-05 | 2009-08-03 | 6.772 | 38,063 | -26,433 | 0.01% | 257,760 |
| 2009-08-04 | 2009-07-31 | 6.640 | 64,496 | +15,860 | 0.01% | 428,223 |
| 2009-08-03 | 2009-07-30 | 6.564 | 48,636 | +15,860 | 0.01% | 319,240 |
| 2009-07-31 | 2009-07-29 | 6.715 | 32,776 | -11,631 | 0.01% | 220,097 |
| 2009-07-30 | 2009-07-28 | 6.867 | 44,407 | +1,058 | 0.01% | 304,922 |
| 2009-07-29 | 2009-07-27 | 6.431 | 43,349 | +10,573 | 0.01% | 278,797 |
| 2009-07-28 | 2009-07-24 | 6.129 | 32,776 | +10,573 | 0.01% | 200,877 |
| 2009-07-27 | 2009-07-23 | 6.053 | 22,203 | +10,573 | 0.00% | 134,398 |
| 2009-07-24 | 2009-07-22 | 6.034 | 11,630 | +10,573 | 0.00% | 70,178 |
| 2009-07-21 | 2009-07-17 | 5.523 | 1,057 | -1,058 | 0.00% | 5,838 |
| 2009-07-20 | 2009-07-16 | 5.505 | 2,115 | -9,515 | 0.00% | 11,642 |
| 2009-07-17 | 2009-07-15 | 5.599 | 11,630 | +10,573 | 0.00% | 65,118 |
| 2009-07-16 | 2009-07-14 | 5.296 | 1,057 | -5,287 | 0.00% | 5,598 |
| 2009-07-15 | 2009-07-13 | 4.937 | 6,344 | -10,573 | 0.00% | 31,321 |
| 2009-07-14 | 2009-07-10 | 4.824 | 16,917 | -5,286 | 0.00% | 81,601 |
| 2009-07-13 | 2009-07-09 | 4.805 | 22,203 | +10,573 | 0.00% | 106,678 |
| 2009-07-09 | 2009-07-07 | 4.937 | 11,630 | -5,287 | 0.00% | 57,418 |
| 2009-07-08 | 2009-07-06 | 4.729 | 16,917 | -75,068 | 0.00% | 80,001 |
| 2009-07-06 | 2009-07-02 | 4.275 | 91,985 | +10,573 | 0.02% | 393,238 |
| 2009-07-03 | 2009-06-30 | 4.426 | 81,412 | +58,151 | 0.02% | 360,358 |
| 2009-07-02 | 2009-06-29 | 4.445 | 23,261 | -5,286 | 0.00% | 103,401 |
| 2009-06-30 | 2009-06-26 | 4.389 | 28,547 | +11,630 | 0.01% | 125,279 |
| 2009-06-29 | 2009-06-25 | 4.464 | 16,917 | -5,286 | 0.00% | 75,521 |
| 2009-06-26 | 2009-06-24 | 4.464 | 22,203 | -8,459 | 0.00% | 99,118 |
| 2009-06-25 | 2009-06-23 | 4.199 | 30,662 | -3,172 | 0.01% | 128,761 |
| 2009-06-23 | 2009-06-19 | 4.218 | 33,834 | -105,730 | 0.01% | 142,721 |
| 2009-06-18 | 2009-06-16 | 4.313 | 139,564 | +74,011 | 0.03% | 601,919 |
| 2009-06-17 | 2009-06-15 | 4.616 | 65,553 | +52,865 | 0.01% | 302,561 |
| 2009-06-15 | 2009-06-11 | 4.672 | 12,688 | -6,343 | 0.00% | 59,282 |
| 2009-06-12 | 2009-06-10 | 4.597 | 19,031 | -6,344 | 0.00% | 87,478 |
| 2009-06-11 | 2009-06-09 | 4.559 | 25,375 | +6,344 | 0.00% | 115,679 |
| 2009-06-10 | 2009-06-08 | 4.956 | 19,031 | -8,459 | 0.00% | 94,318 |
| 2009-06-09 | 2009-06-05 | 5.145 | 27,490 | -13,745 | 0.01% | 141,440 |
| 2009-06-08 | 2009-06-04 | 5.221 | 41,235 | +29,605 | 0.01% | 215,281 |
| 2009-06-04 | 2009-06-02 | 4.351 | 11,630 | -5,287 | 0.00% | 50,599 |
| 2009-06-03 | 2009-06-01 | 4.521 | 16,917 | -47,579 | 0.00% | 76,481 |
| 2009-06-02 | 2009-05-29 | 4.313 | 64,496 | -2,114 | 0.01% | 278,162 |
| 2009-06-01 | 2009-05-27 | 4.445 | 66,610 | +5,286 | 0.01% | 296,099 |
| 2009-05-29 | 2009-05-26 | 4.426 | 61,324 | +32,777 | 0.01% | 271,442 |
| 2009-05-27 | 2009-05-25 | 4.559 | 28,547 | +26,432 | 0.01% | 130,139 |
| 2009-05-26 | 2009-05-22 | 3.953 | 2,115 | -21,146 | 0.00% | 8,362 |
| 2009-05-21 | 2009-05-19 | 3.878 | 23,261 | +21,146 | 0.00% | 90,201 |
| 2009-04-29 | 2009-04-27 | 2.831 | 2,115 | +123 | 0.00% | 5,987 |
| 2008-06-03 | 2008-05-30 | 3.413 | 1,992 | -9,963 | 0.00% | 6,799 |
| 2008-05-30 | 2008-05-28 | 3.433 | 11,955 | +9,963 | 0.00% | 41,041 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,992 | +79 | 0.00% | 7,122 |
| 2007-11-13 | 2007-11-09 | 4.391 | 1,913 | -957 | 0.00% | 8,399 |
| 2007-11-01 | 2007-10-30 | 5.122 | 2,870 | -1,913 | 0.00% | 14,701 |
| 2007-10-31 | 2007-10-29 | 4.641 | 4,783 | +957 | 0.00% | 22,200 |
| 2007-09-11 | 2007-09-07 | 3.826 | 3,826 | -1,914 | 0.00% | 14,638 |
| 2007-09-10 | 2007-09-06 | 3.847 | 5,740 | +1,914 | 0.00% | 22,082 |
| 2007-08-14 | 2007-08-10 | 3.951 | 3,826 | +956 | 0.00% | 15,118 |
| 2007-07-25 | 2007-07-23 | 4.181 | 2,870 | -956 | 0.00% | 12,001 |
| 2007-07-20 | 2007-07-18 | 3.889 | 3,826 | +956 | 0.00% | 14,878 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,870 | 0.00% | 11,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy