History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 18,418,170 | +0 | 1.64% | 162,079,896 |
| 2025-10-13 | 2025-10-09 | 9.720 | 18,418,170 | +0 | 1.64% | 179,024,612 |
| 2025-10-10 | 2025-10-08 | 9.300 | 18,418,170 | +368,000 | 1.64% | 171,288,981 |
| 2025-10-09 | 2025-10-06 | 9.300 | 18,050,170 | +150,000 | 1.60% | 167,866,581 |
| 2025-10-08 | 2025-10-03 | 9.510 | 17,900,170 | +130,000 | 1.59% | 170,230,617 |
| 2025-10-06 | 2025-10-02 | 9.600 | 17,770,170 | +48,000 | 1.58% | 170,593,632 |
| 2025-10-03 | 2025-09-30 | 9.750 | 17,722,170 | -462,000 | 1.57% | 172,791,158 |
| 2025-10-02 | 2025-09-29 | 9.420 | 18,184,170 | -902,000 | 1.61% | 171,294,881 |
| 2025-09-30 | 2025-09-26 | 8.250 | 19,086,170 | -234,000 | 1.69% | 157,460,902 |
| 2025-09-29 | 2025-09-25 | 8.060 | 19,320,170 | -40,000 | 1.72% | 155,720,570 |
| 2025-09-26 | 2025-09-24 | 8.020 | 19,360,170 | +44,000 | 1.72% | 155,268,563 |
| 2025-09-25 | 2025-09-23 | 7.810 | 19,316,170 | +250,000 | 1.72% | 150,859,288 |
| 2025-09-24 | 2025-09-22 | 7.950 | 19,066,170 | +70,000 | 1.69% | 151,576,052 |
| 2025-09-23 | 2025-09-19 | 8.210 | 18,996,170 | +110,000 | 1.69% | 155,958,556 |
| 2025-09-22 | 2025-09-18 | 7.900 | 18,886,170 | +148,000 | 1.68% | 149,200,743 |
| 2025-09-19 | 2025-09-17 | 8.060 | 18,738,170 | +114,000 | 1.66% | 151,029,650 |
| 2025-09-18 | 2025-09-16 | 7.870 | 18,624,170 | +246,000 | 1.65% | 146,572,218 |
| 2025-09-17 | 2025-09-15 | 8.040 | 18,378,170 | +194,000 | 1.63% | 147,760,487 |
| 2025-09-16 | 2025-09-12 | 8.080 | 18,184,170 | +152,000 | 1.61% | 146,928,094 |
| 2025-09-15 | 2025-09-11 | 8.240 | 18,032,170 | +204,000 | 1.60% | 148,585,081 |
| 2025-09-12 | 2025-09-10 | 8.240 | 17,828,170 | -608,000 | 1.58% | 146,904,121 |
| 2025-09-11 | 2025-09-09 | 8.450 | 18,436,170 | +156,000 | 1.64% | 155,785,636 |
| 2025-09-10 | 2025-09-08 | 8.450 | 18,280,170 | -270,000 | 1.62% | 154,467,436 |
| 2025-09-09 | 2025-09-05 | 8.540 | 18,550,170 | -274,500 | 1.65% | 158,418,452 |
| 2025-09-08 | 2025-09-04 | 7.570 | 18,824,670 | +589,000 | 1.67% | 142,502,752 |
| 2025-09-05 | 2025-09-03 | 7.430 | 18,235,670 | +274,000 | 1.62% | 135,491,028 |
| 2025-09-04 | 2025-09-02 | 7.520 | 17,961,670 | +280,000 | 1.59% | 135,071,758 |
| 2025-09-03 | 2025-09-01 | 7.900 | 17,681,670 | +132,000 | 1.57% | 139,685,193 |
| 2025-09-02 | 2025-08-29 | 8.110 | 17,549,670 | -1,480,000 | 1.56% | 142,327,824 |
| 2025-09-01 | 2025-08-28 | 7.320 | 19,029,670 | +1,712,000 | 1.69% | 139,297,184 |
| 2025-08-29 | 2025-08-27 | 7.580 | 17,317,670 | +273,000 | 1.54% | 131,267,939 |
| 2025-08-28 | 2025-08-26 | 7.500 | 17,044,670 | +1,020,000 | 1.51% | 127,835,025 |
| 2025-08-27 | 2025-08-25 | 7.480 | 16,024,670 | +316,000 | 1.42% | 119,864,532 |
| 2025-08-26 | 2025-08-22 | 7.380 | 15,708,670 | +1,902,000 | 1.39% | 115,929,985 |
| 2025-08-25 | 2025-08-21 | 7.360 | 13,806,670 | +274,100 | 1.23% | 101,617,091 |
| 2025-08-22 | 2025-08-20 | 7.460 | 13,532,570 | +1,544,000 | 1.20% | 100,952,972 |
| 2025-08-21 | 2025-08-19 | 7.670 | 11,988,570 | -24,000 | 1.06% | 91,952,332 |
| 2025-08-20 | 2025-08-18 | 7.600 | 12,012,570 | -2,545 | 1.07% | 91,295,532 |
| 2025-08-19 | 2025-08-15 | 7.120 | 12,015,115 | +334,000 | 1.07% | 85,547,619 |
| 2025-08-18 | 2025-08-14 | 6.860 | 11,681,115 | +164,000 | 1.04% | 80,132,449 |
| 2025-08-15 | 2025-08-13 | 6.890 | 11,517,115 | +298,000 | 1.02% | 79,352,922 |
| 2025-08-14 | 2025-08-12 | 6.890 | 11,219,115 | +200,000 | 1.00% | 77,299,702 |
| 2025-08-13 | 2025-08-11 | 6.910 | 11,019,115 | +240,000 | 0.98% | 76,142,085 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,779,115 | +80,000 | 0.96% | 72,435,653 |
| 2025-08-11 | 2025-08-07 | 6.780 | 10,699,115 | +20,000 | 0.95% | 72,540,000 |
| 2025-08-08 | 2025-08-06 | 6.710 | 10,679,115 | +34,000 | 0.95% | 71,656,862 |
| 2025-08-07 | 2025-08-05 | 6.770 | 10,645,115 | -18,000 | 0.95% | 72,067,429 |
| 2025-08-06 | 2025-08-04 | 6.640 | 10,663,115 | -16,000 | 0.95% | 70,803,084 |
| 2025-08-05 | 2025-08-01 | 6.680 | 10,679,115 | +146,000 | 0.95% | 71,336,488 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,533,115 | +408,000 | 0.94% | 71,519,851 |
| 2025-08-01 | 2025-07-30 | 7.180 | 10,125,115 | -168,000 | 0.90% | 72,698,326 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,293,115 | +104,000 | 0.91% | 74,933,877 |
| 2025-07-30 | 2025-07-28 | 7.150 | 10,189,115 | +340,000 | 0.90% | 72,852,172 |
| 2025-07-29 | 2025-07-25 | 7.190 | 9,849,115 | +596,000 | 0.87% | 70,815,137 |
| 2025-07-28 | 2025-07-24 | 7.180 | 9,253,115 | -4,000 | 0.82% | 66,437,366 |
| 2025-07-25 | 2025-07-23 | 7.010 | 9,257,115 | -196,000 | 0.82% | 64,892,376 |
| 2025-07-24 | 2025-07-22 | 7.150 | 9,453,115 | +218,000 | 0.84% | 67,589,772 |
| 2025-07-23 | 2025-07-21 | 6.950 | 9,235,115 | +90,000 | 0.82% | 64,184,049 |
| 2025-07-22 | 2025-07-18 | 6.830 | 9,145,115 | -36,000 | 0.81% | 62,461,135 |
| 2025-07-21 | 2025-07-17 | 6.810 | 9,181,115 | -1,054,000 | 0.82% | 62,523,393 |
| 2025-07-18 | 2025-07-16 | 6.850 | 10,235,115 | +6,000 | 0.91% | 70,110,538 |
| 2025-07-17 | 2025-07-15 | 6.860 | 10,229,115 | +66,000 | 0.91% | 70,171,729 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,163,115 | +99,000 | 0.90% | 69,515,707 |
| 2025-07-15 | 2025-07-11 | 6.820 | 10,064,115 | +500,000 | 0.89% | 68,637,264 |
| 2025-07-14 | 2025-07-10 | 6.600 | 9,564,115 | +250,000 | 0.85% | 63,123,159 |
| 2025-07-11 | 2025-07-09 | 6.380 | 9,314,115 | +28,000 | 0.83% | 59,424,054 |
| 2025-07-10 | 2025-07-08 | 6.380 | 9,286,115 | -200,000 | 0.82% | 59,245,414 |
| 2025-07-09 | 2025-07-07 | 6.280 | 9,486,115 | +92,000 | 0.84% | 59,572,802 |
| 2025-07-08 | 2025-07-04 | 6.330 | 9,394,115 | -16,000 | 0.83% | 59,464,748 |
| 2025-07-07 | 2025-07-03 | 6.350 | 9,410,115 | -126,000 | 0.84% | 59,754,230 |
| 2025-07-04 | 2025-07-02 | 6.310 | 9,536,115 | -11,800 | 0.85% | 60,172,886 |
| 2025-07-03 | 2025-06-30 | 6.290 | 9,547,915 | +44,000 | 0.85% | 60,056,385 |
| 2025-07-02 | 2025-06-27 | 6.290 | 9,503,915 | -150,000 | 0.84% | 59,779,625 |
| 2025-06-30 | 2025-06-26 | 6.220 | 9,653,915 | -72,000 | 0.86% | 60,047,351 |
| 2025-06-27 | 2025-06-25 | 6.220 | 9,725,915 | -24,000 | 0.86% | 60,495,191 |
| 2025-06-26 | 2025-06-24 | 6.110 | 9,749,915 | +46,000 | 0.87% | 59,571,981 |
| 2025-06-25 | 2025-06-23 | 5.930 | 9,703,915 | +12,000 | 0.86% | 57,544,216 |
| 2025-06-24 | 2025-06-20 | 5.920 | 9,691,915 | +28,000 | 0.86% | 57,376,137 |
| 2025-06-23 | 2025-06-19 | 5.920 | 9,663,915 | +84,000 | 0.86% | 57,210,377 |
| 2025-06-20 | 2025-06-18 | 6.060 | 9,579,915 | +20,000 | 0.85% | 58,054,285 |
| 2025-06-19 | 2025-06-17 | 6.110 | 9,559,915 | +118,000 | 0.85% | 58,411,081 |
| 2025-06-18 | 2025-06-16 | 6.160 | 9,441,915 | +76,000 | 0.84% | 58,162,196 |
| 2025-06-17 | 2025-06-13 | 6.130 | 9,365,915 | -6,000 | 0.83% | 57,413,059 |
| 2025-06-16 | 2025-06-12 | 6.330 | 9,371,915 | -52,000 | 0.83% | 59,324,222 |
| 2025-06-13 | 2025-06-11 | 6.350 | 9,423,915 | -70,000 | 0.84% | 59,841,860 |
| 2025-06-12 | 2025-06-10 | 6.200 | 9,493,915 | -40,000 | 0.84% | 58,862,273 |
| 2025-06-11 | 2025-06-09 | 6.150 | 9,533,915 | -8,000 | 0.85% | 58,633,577 |
| 2025-06-10 | 2025-06-06 | 6.120 | 9,541,915 | -30,000 | 0.85% | 58,396,520 |
| 2025-06-09 | 2025-06-05 | 6.090 | 9,571,915 | +16,000 | 0.85% | 58,292,962 |
| 2025-06-06 | 2025-06-04 | 6.100 | 9,555,915 | -6,000 | 0.85% | 58,291,082 |
| 2025-06-05 | 2025-06-03 | 6.000 | 9,561,915 | -2,000 | 0.85% | 57,371,490 |
| 2025-06-04 | 2025-06-02 | 5.920 | 9,563,915 | +172,000 | 0.85% | 56,618,377 |
| 2025-06-03 | 2025-05-30 | 6.110 | 9,391,915 | +84,000 | 0.83% | 57,384,601 |
| 2025-06-02 | 2025-05-29 | 6.260 | 9,307,915 | -12,000 | 0.83% | 58,267,548 |
| 2025-05-30 | 2025-05-28 | 6.120 | 9,319,915 | +40,000 | 0.83% | 57,037,880 |
| 2025-05-29 | 2025-05-27 | 6.080 | 9,279,915 | +106,000 | 0.82% | 56,421,883 |
| 2025-05-28 | 2025-05-26 | 6.080 | 9,173,915 | +10,000 | 0.81% | 55,777,403 |
| 2025-05-27 | 2025-05-23 | 6.080 | 9,163,915 | +2,000 | 0.81% | 55,716,603 |
| 2025-05-26 | 2025-05-22 | 6.100 | 9,161,915 | +63,900 | 0.81% | 55,887,682 |
| 2025-05-23 | 2025-05-21 | 6.220 | 9,098,015 | -44,000 | 0.81% | 56,589,653 |
| 2025-05-22 | 2025-05-20 | 6.405 | 9,142,015 | +8,000 | 0.81% | 58,552,494 |
| 2025-05-21 | 2025-05-19 | 6.394 | 9,134,015 | +389,313 | 0.81% | 58,407,353 |
| 2025-05-20 | 2025-05-16 | 6.425 | 8,744,702 | -42,799 | 0.80% | 56,187,596 |
| 2025-05-19 | 2025-05-15 | 6.508 | 8,787,501 | +77,817 | 0.80% | 57,185,315 |
| 2025-05-16 | 2025-05-14 | 6.641 | 8,709,684 | -266,523 | 0.80% | 57,842,937 |
| 2025-05-15 | 2025-05-13 | 6.734 | 8,976,207 | +213,997 | 0.82% | 60,443,497 |
| 2025-05-14 | 2025-05-12 | 6.744 | 8,762,210 | -225,572 | 0.80% | 59,092,576 |
| 2025-05-13 | 2025-05-09 | 6.497 | 8,987,782 | +36,963 | 0.82% | 58,396,260 |
| 2025-05-12 | 2025-05-08 | 6.600 | 8,950,819 | +34,920 | 0.82% | 59,076,292 |
| 2025-05-09 | 2025-05-07 | 6.559 | 8,915,899 | +143,961 | 0.81% | 58,479,176 |
| 2025-05-08 | 2025-05-06 | 6.621 | 8,771,938 | +25,291 | 0.80% | 58,076,020 |
| 2025-05-07 | 2025-05-02 | 6.528 | 8,746,647 | +89,490 | 0.80% | 57,099,295 |
| 2025-05-06 | 2025-04-30 | 6.641 | 8,657,157 | +58,362 | 0.79% | 57,494,094 |
| 2025-05-02 | 2025-04-29 | 6.734 | 8,598,795 | +84,626 | 0.78% | 57,902,100 |
| 2025-04-30 | 2025-04-28 | 6.641 | 8,514,169 | +60,309 | 0.78% | 56,544,479 |
| 2025-04-29 | 2025-04-25 | 6.600 | 8,453,860 | +44,744 | 0.77% | 55,796,313 |
| 2025-04-28 | 2025-04-24 | 6.621 | 8,409,116 | +21,400 | 0.77% | 55,673,898 |
| 2025-04-25 | 2025-04-23 | 6.477 | 8,387,716 | +62,254 | 0.77% | 54,324,994 |
| 2025-04-24 | 2025-04-22 | 6.446 | 8,325,462 | -21,400 | 0.76% | 53,665,021 |
| 2025-04-23 | 2025-04-17 | 6.364 | 8,346,862 | -140,071 | 0.76% | 53,116,482 |
| 2025-04-22 | 2025-04-16 | 6.353 | 8,486,933 | +33,073 | 0.77% | 53,920,594 |
| 2025-04-17 | 2025-04-15 | 6.652 | 8,453,860 | +106,998 | 0.77% | 56,230,864 |
| 2025-04-16 | 2025-04-14 | 6.477 | 8,346,862 | +29,181 | 0.76% | 54,060,394 |
| 2025-04-15 | 2025-04-11 | 6.189 | 8,317,681 | -29,181 | 0.76% | 51,477,112 |
| 2025-04-14 | 2025-04-10 | 6.117 | 8,346,862 | +77,817 | 0.76% | 51,057,039 |
| 2025-04-11 | 2025-04-09 | 6.024 | 8,269,045 | -110,889 | 0.75% | 49,815,947 |
| 2025-04-10 | 2025-04-08 | 6.035 | 8,379,934 | -31,127 | 0.77% | 50,570,136 |
| 2025-04-09 | 2025-04-07 | 5.757 | 8,411,061 | +83,653 | 0.77% | 48,423,283 |
| 2025-04-08 | 2025-04-03 | 6.939 | 8,327,408 | +38,909 | 0.76% | 57,786,852 |
| 2025-04-03 | 2025-04-01 | 7.011 | 8,288,499 | -7,782 | 0.76% | 58,113,320 |
| 2025-04-02 | 2025-03-31 | 7.083 | 8,296,281 | +46,690 | 0.76% | 58,764,913 |
| 2025-04-01 | 2025-03-28 | 7.412 | 8,249,591 | +50,581 | 0.75% | 61,148,119 |
| 2025-03-31 | 2025-03-27 | 8.122 | 8,199,010 | -180,924 | 0.75% | 66,589,220 |
| 2025-03-28 | 2025-03-26 | 8.224 | 8,379,934 | +27,236 | 0.77% | 68,920,117 |
| 2025-03-27 | 2025-03-25 | 8.286 | 8,352,698 | +44,744 | 0.76% | 69,211,338 |
| 2025-03-26 | 2025-03-24 | 8.543 | 8,307,954 | +70,036 | 0.76% | 70,975,838 |
| 2025-03-25 | 2025-03-21 | 8.564 | 8,237,918 | +48,635 | 0.75% | 70,546,893 |
| 2025-03-24 | 2025-03-20 | 9.047 | 8,189,283 | -284,032 | 0.75% | 74,087,335 |
| 2025-03-21 | 2025-03-19 | 8.841 | 8,473,315 | +161,471 | 0.77% | 74,914,731 |
| 2025-03-20 | 2025-03-18 | 9.098 | 8,311,844 | +58,362 | 0.76% | 75,623,379 |
| 2025-03-19 | 2025-03-17 | 7.926 | 8,253,482 | -78,789 | 0.75% | 65,419,468 |
| 2025-03-18 | 2025-03-14 | 7.628 | 8,332,271 | -81,708 | 0.76% | 63,559,828 |
| 2025-03-17 | 2025-03-13 | 7.474 | 8,413,979 | +60,308 | 0.77% | 62,885,607 |
| 2025-03-14 | 2025-03-12 | 7.546 | 8,353,671 | +276,250 | 0.76% | 63,036,029 |
| 2025-03-13 | 2025-03-11 | 7.577 | 8,077,421 | -29,181 | 0.74% | 61,200,593 |
| 2025-03-12 | 2025-03-10 | 7.566 | 8,106,602 | -17,509 | 0.74% | 61,338,350 |
| 2025-03-11 | 2025-03-07 | 7.659 | 8,124,111 | +89,519 | 0.74% | 62,222,513 |
| 2025-03-10 | 2025-03-06 | 7.772 | 8,034,592 | +128,398 | 0.73% | 62,445,485 |
| 2025-03-07 | 2025-03-05 | 7.628 | 7,906,194 | -77,817 | 0.72% | 60,309,648 |
| 2025-03-06 | 2025-03-04 | 7.649 | 7,984,011 | +73,926 | 0.73% | 61,067,408 |
| 2025-03-05 | 2025-03-03 | 7.854 | 7,910,085 | +309,323 | 0.72% | 62,128,366 |
| 2025-03-04 | 2025-02-28 | 7.525 | 7,600,762 | -52,191 | 0.69% | 57,198,368 |
| 2025-03-03 | 2025-02-27 | 8.553 | 7,652,953 | +21,399 | 0.70% | 65,458,763 |
| 2025-02-28 | 2025-02-26 | 8.430 | 7,631,554 | -167,306 | 0.70% | 64,334,252 |
| 2025-02-27 | 2025-02-25 | 8.276 | 7,798,860 | -17,509 | 0.71% | 64,542,001 |
| 2025-02-26 | 2025-02-24 | 8.266 | 7,816,369 | +495,597 | 0.71% | 64,606,546 |
| 2025-02-25 | 2025-02-21 | 8.533 | 7,320,772 | +42,800 | 0.67% | 62,466,964 |
| 2025-02-24 | 2025-02-20 | 8.070 | 7,277,972 | +21,399 | 0.66% | 58,734,795 |
| 2025-02-21 | 2025-02-19 | 8.183 | 7,256,573 | +198,434 | 0.66% | 59,382,716 |
| 2025-02-20 | 2025-02-18 | 8.327 | 7,058,139 | +308,350 | 0.64% | 58,774,731 |
| 2025-02-19 | 2025-02-17 | 8.142 | 6,749,789 | +115,169 | 0.62% | 54,957,985 |
| 2025-02-18 | 2025-02-14 | 8.183 | 6,634,620 | -62,254 | 0.61% | 54,293,088 |
| 2025-02-17 | 2025-02-13 | 7.967 | 6,696,874 | -68,090 | 0.61% | 53,356,736 |
| 2025-02-14 | 2025-02-12 | 7.947 | 6,764,964 | +36,963 | 0.62% | 53,760,142 |
| 2025-02-13 | 2025-02-11 | 7.926 | 6,728,001 | +35,047 | 0.61% | 53,328,068 |
| 2025-02-12 | 2025-02-10 | 8.194 | 6,692,954 | -11,672 | 0.61% | 54,839,260 |
| 2025-02-11 | 2025-02-07 | 7.947 | 6,704,626 | +1,945 | 0.61% | 53,280,645 |
| 2025-02-10 | 2025-02-06 | 7.875 | 6,702,681 | -167,307 | 0.61% | 52,782,839 |
| 2025-02-07 | 2025-02-05 | 7.731 | 6,869,988 | +27,236 | 0.63% | 53,111,582 |
| 2025-02-06 | 2025-02-04 | 7.875 | 6,842,752 | +62,254 | 0.62% | 53,885,882 |
| 2025-02-05 | 2025-02-03 | 7.690 | 6,780,498 | -40,854 | 0.62% | 52,140,911 |
| 2025-02-04 | 2025-01-28 | 7.690 | 6,821,352 | -66,144 | 0.62% | 52,455,071 |
| 2025-02-03 | 2025-01-24 | 7.721 | 6,887,496 | -33,073 | 0.63% | 53,176,129 |
| 2025-01-27 | 2025-01-23 | 7.669 | 6,920,569 | -27,236 | 0.63% | 53,075,739 |
| 2025-01-24 | 2025-01-22 | 7.752 | 6,947,805 | +29,182 | 0.63% | 53,856,037 |
| 2025-01-23 | 2025-01-21 | 8.009 | 6,918,623 | +70,035 | 0.63% | 55,408,009 |
| 2025-01-22 | 2025-01-20 | 8.132 | 6,848,588 | -64,199 | 0.63% | 55,692,017 |
| 2025-01-21 | 2025-01-17 | 8.163 | 6,912,787 | -58,363 | 0.63% | 56,427,278 |
| 2025-01-20 | 2025-01-16 | 7.752 | 6,971,150 | -9,727 | 0.64% | 54,036,996 |
| 2025-01-17 | 2025-01-15 | 7.669 | 6,980,877 | +70,035 | 0.64% | 53,538,258 |
| 2025-01-16 | 2025-01-14 | 7.690 | 6,910,842 | -21,399 | 0.63% | 53,143,235 |
| 2025-01-15 | 2025-01-13 | 7.597 | 6,932,241 | +3,891 | 0.63% | 52,666,385 |
| 2025-01-14 | 2025-01-10 | 7.680 | 6,928,350 | +5,836 | 0.63% | 53,206,641 |
| 2025-01-13 | 2025-01-09 | 7.772 | 6,922,514 | -13,618 | 0.63% | 53,802,327 |
| 2025-01-10 | 2025-01-08 | 7.659 | 6,936,132 | +365,740 | 0.63% | 53,123,789 |
| 2025-01-09 | 2025-01-07 | 8.070 | 6,570,392 | -73,926 | 0.60% | 53,024,473 |
| 2025-01-08 | 2025-01-06 | 7.998 | 6,644,318 | +40,854 | 0.61% | 53,142,922 |
| 2025-01-07 | 2025-01-03 | 8.194 | 6,603,464 | -155,634 | 0.60% | 54,106,016 |
| 2025-01-06 | 2025-01-02 | 8.440 | 6,759,098 | +116,725 | 0.62% | 57,048,906 |
| 2025-01-03 | 2024-12-31 | 8.471 | 6,642,373 | +7,811 | 0.61% | 56,268,572 |
| 2025-01-02 | 2024-12-27 | 8.882 | 6,634,562 | +194,543 | 0.61% | 58,930,676 |
| 2024-12-30 | 2024-12-24 | 9.047 | 6,440,019 | -297,650 | 0.59% | 58,261,980 |
| 2024-12-27 | 2024-12-20 | 8.368 | 6,737,669 | -276,251 | 0.62% | 56,383,171 |
| 2024-12-23 | 2024-12-19 | 8.266 | 7,013,920 | +46,690 | 0.64% | 57,973,868 |
| 2024-12-20 | 2024-12-18 | 8.132 | 6,967,230 | -48,635 | 0.64% | 56,656,802 |
| 2024-12-19 | 2024-12-17 | 8.029 | 7,015,865 | +42,799 | 0.64% | 56,331,028 |
| 2024-12-18 | 2024-12-16 | 8.307 | 6,973,066 | +19,454 | 0.64% | 57,922,935 |
| 2024-12-17 | 2024-12-13 | 7.854 | 6,953,612 | -120,616 | 0.63% | 54,615,918 |
| 2024-12-16 | 2024-12-12 | 8.255 | 7,074,228 | +122,562 | 0.65% | 58,399,620 |
| 2024-12-13 | 2024-12-11 | 7.752 | 6,951,666 | -81,708 | 0.63% | 53,885,965 |
| 2024-12-12 | 2024-12-10 | 7.423 | 7,033,374 | -56,417 | 0.64% | 52,205,509 |
| 2024-12-11 | 2024-12-09 | 7.474 | 7,089,791 | +50,581 | 0.65% | 52,988,700 |
| 2024-12-10 | 2024-12-06 | 7.237 | 7,039,210 | +1,945 | 0.64% | 50,946,224 |
| 2024-12-09 | 2024-12-05 | 7.104 | 7,037,265 | +44,745 | 0.64% | 49,991,639 |
| 2024-12-06 | 2024-12-04 | 7.207 | 6,992,520 | +52,526 | 0.64% | 50,392,645 |
| 2024-12-05 | 2024-12-03 | 7.227 | 6,939,994 | -83,653 | 0.63% | 50,156,803 |
| 2024-12-04 | 2024-12-02 | 6.693 | 7,023,647 | +1,945 | 0.64% | 47,006,627 |
| 2024-12-03 | 2024-11-29 | 6.734 | 7,021,702 | -103,107 | 0.64% | 47,282,357 |
| 2024-12-02 | 2024-11-28 | 6.652 | 7,124,809 | +126,453 | 0.65% | 47,390,679 |
| 2024-11-28 | 2024-11-26 | 6.734 | 6,998,356 | +1,945 | 0.64% | 47,125,151 |
| 2024-11-27 | 2024-11-25 | 6.826 | 6,996,411 | -77,817 | 0.64% | 47,759,395 |
| 2024-11-26 | 2024-11-22 | 6.621 | 7,074,228 | -27,236 | 0.65% | 46,836,059 |
| 2024-11-25 | 2024-11-21 | 6.785 | 7,101,464 | +42,799 | 0.65% | 48,184,488 |
| 2024-11-22 | 2024-11-20 | 6.826 | 7,058,665 | -97,271 | 0.64% | 48,184,358 |
| 2024-11-21 | 2024-11-19 | 6.806 | 7,155,936 | +15,563 | 0.65% | 48,701,222 |
| 2024-11-20 | 2024-11-18 | 6.703 | 7,140,373 | -40,853 | 0.65% | 47,861,237 |
| 2024-11-19 | 2024-11-15 | 6.682 | 7,181,226 | +11,672 | 0.66% | 47,987,417 |
| 2024-11-18 | 2024-11-14 | 6.590 | 7,169,554 | -110,889 | 0.65% | 47,246,059 |
| 2024-11-15 | 2024-11-13 | 6.785 | 7,280,443 | +265,550 | 0.66% | 49,398,887 |
| 2024-11-14 | 2024-11-12 | 6.785 | 7,014,893 | -93,380 | 0.64% | 47,597,091 |
| 2024-11-13 | 2024-11-11 | 6.878 | 7,108,273 | -5,836 | 0.65% | 48,888,379 |
| 2024-11-12 | 2024-11-08 | 6.898 | 7,114,109 | -36,963 | 0.65% | 49,074,791 |
| 2024-11-11 | 2024-11-07 | 6.960 | 7,151,072 | +15,563 | 0.65% | 49,770,871 |
| 2024-11-08 | 2024-11-06 | 6.826 | 7,135,509 | -40,368 | 0.65% | 48,708,915 |
| 2024-11-07 | 2024-11-05 | 6.723 | 7,175,877 | -81,707 | 0.66% | 48,246,760 |
| 2024-11-06 | 2024-11-04 | 6.580 | 7,257,584 | -48,636 | 0.66% | 47,751,549 |
| 2024-11-05 | 2024-11-01 | 6.559 | 7,306,220 | -9,727 | 0.67% | 47,921,328 |
| 2024-11-04 | 2024-10-31 | 6.497 | 7,315,947 | -190,652 | 0.67% | 47,533,857 |
| 2024-11-01 | 2024-10-30 | 6.641 | 7,506,599 | -99,217 | 0.69% | 49,852,984 |
| 2024-10-31 | 2024-10-29 | 7.423 | 7,605,816 | -83,653 | 0.69% | 56,454,483 |
| 2024-10-30 | 2024-10-28 | 7.669 | 7,689,469 | +23,345 | 0.70% | 58,972,644 |
| 2024-10-29 | 2024-10-25 | 7.649 | 7,666,124 | -58,362 | 0.70% | 58,635,981 |
| 2024-10-28 | 2024-10-24 | 7.433 | 7,724,486 | +36,963 | 0.71% | 57,414,728 |
| 2024-10-25 | 2024-10-23 | 7.577 | 7,687,523 | +46,690 | 0.70% | 58,246,434 |
| 2024-10-24 | 2024-10-22 | 7.587 | 7,640,833 | -15,564 | 0.70% | 57,971,227 |
| 2024-10-23 | 2024-10-21 | 7.464 | 7,656,397 | +48,636 | 0.70% | 57,144,770 |
| 2024-10-22 | 2024-10-18 | 7.566 | 7,607,761 | -29,181 | 0.69% | 57,563,885 |
| 2024-10-21 | 2024-10-17 | 7.402 | 7,636,942 | -9,727 | 0.70% | 56,528,493 |
| 2024-10-18 | 2024-10-16 | 7.690 | 7,646,669 | +66,144 | 0.70% | 58,801,623 |
| 2024-10-17 | 2024-10-15 | 7.638 | 7,580,525 | +29,181 | 0.69% | 57,903,327 |
| 2024-10-16 | 2024-10-14 | 8.050 | 7,551,344 | -147,852 | 0.69% | 60,785,702 |
| 2024-10-15 | 2024-10-10 | 8.296 | 7,699,196 | +519,429 | 0.70% | 63,875,503 |
| 2024-10-14 | 2024-10-09 | 8.080 | 7,179,767 | -521,374 | 0.66% | 58,016,072 |
| 2024-10-10 | 2024-10-08 | 8.666 | 7,701,141 | -169,252 | 0.70% | 66,741,824 |
| 2024-10-09 | 2024-10-07 | 9.386 | 7,870,393 | +46,690 | 0.72% | 73,872,470 |
| 2024-10-08 | 2024-10-04 | 8.687 | 7,823,703 | +180,924 | 0.71% | 67,964,869 |
| 2024-10-07 | 2024-10-03 | 8.204 | 7,642,779 | +88,517 | 0.70% | 62,700,300 |
| 2024-10-04 | 2024-10-02 | 8.749 | 7,554,262 | +781,089 | 0.69% | 66,090,194 |
| 2024-10-03 | 2024-09-30 | 8.142 | 6,773,173 | -313,214 | 0.62% | 55,148,382 |
| 2024-10-02 | 2024-09-27 | 7.628 | 7,086,387 | +19,454 | 0.65% | 54,056,036 |
| 2024-09-30 | 2024-09-26 | 7.464 | 7,066,933 | +350,177 | 0.65% | 52,745,209 |
| 2024-09-27 | 2024-09-25 | 7.186 | 6,716,756 | -204,270 | 0.61% | 48,267,207 |
| 2024-09-26 | 2024-09-24 | 7.423 | 6,921,026 | -317,104 | 0.63% | 51,371,601 |
| 2024-09-25 | 2024-09-23 | 7.371 | 7,238,130 | +418,266 | 0.66% | 53,353,260 |
| 2024-09-24 | 2024-09-20 | 7.371 | 6,819,864 | +165,361 | 0.62% | 50,270,163 |
| 2024-09-23 | 2024-09-19 | 7.052 | 6,654,503 | -7,781 | 0.61% | 46,930,498 |
| 2024-09-20 | 2024-09-17 | 6.682 | 6,662,284 | -122,562 | 0.61% | 44,519,668 |
| 2024-09-17 | 2024-09-13 | 6.898 | 6,784,846 | -330,722 | 0.62% | 46,803,458 |
| 2024-09-16 | 2024-09-12 | 6.826 | 7,115,568 | -83,654 | 0.65% | 48,572,793 |
| 2024-09-13 | 2024-09-11 | 6.765 | 7,199,222 | -9,727 | 0.66% | 48,699,767 |
| 2024-09-12 | 2024-09-10 | 6.991 | 7,208,949 | -73,926 | 0.66% | 50,396,026 |
| 2024-09-11 | 2024-09-09 | 7.258 | 7,282,875 | -624,481 | 0.66% | 52,859,491 |
| 2024-09-10 | 2024-09-05 | 7.135 | 7,907,356 | -151,744 | 0.72% | 56,416,506 |
| 2024-09-09 | 2024-09-04 | 7.135 | 8,059,100 | +337,434 | 0.74% | 57,499,152 |
| 2024-09-05 | 2024-09-03 | 7.022 | 7,721,666 | +287,923 | 0.70% | 54,218,455 |
| 2024-09-04 | 2024-09-02 | 6.538 | 7,433,743 | -285,977 | 0.68% | 48,604,903 |
| 2024-09-03 | 2024-08-30 | 5.726 | 7,719,720 | -17,509 | 0.70% | 44,205,078 |
| 2024-09-02 | 2024-08-29 | 5.644 | 7,737,229 | -77,817 | 0.71% | 43,668,997 |
| 2024-08-30 | 2024-08-28 | 5.336 | 7,815,046 | -494,138 | 0.71% | 41,697,913 |
| 2024-08-29 | 2024-08-27 | 5.438 | 8,309,184 | +35,018 | 0.76% | 45,188,661 |
| 2024-08-28 | 2024-08-26 | 5.346 | 8,274,166 | -101,163 | 0.76% | 44,232,654 |
| 2024-08-27 | 2024-08-23 | 5.274 | 8,375,329 | -50,581 | 0.76% | 44,170,739 |
| 2024-08-26 | 2024-08-22 | 5.336 | 8,425,910 | -287,923 | 0.77% | 44,957,235 |
| 2024-08-23 | 2024-08-21 | 5.366 | 8,713,833 | -27,236 | 0.80% | 46,762,224 |
| 2024-08-22 | 2024-08-20 | 5.346 | 8,741,069 | +272,360 | 0.80% | 46,728,659 |
| 2024-08-21 | 2024-08-19 | 5.325 | 8,468,709 | -7,782 | 0.77% | 45,098,531 |
| 2024-08-20 | 2024-08-16 | 5.294 | 8,476,491 | -3,891 | 0.77% | 44,878,544 |
| 2024-08-19 | 2024-08-15 | 5.243 | 8,480,382 | -196,487 | 0.77% | 44,463,231 |
| 2024-08-16 | 2024-08-14 | 5.243 | 8,676,869 | +523,319 | 0.79% | 45,493,426 |
| 2024-08-15 | 2024-08-13 | 5.274 | 8,153,550 | +585,573 | 0.74% | 43,001,096 |
| 2024-08-14 | 2024-08-12 | 5.284 | 7,567,977 | -11,673 | 0.69% | 39,990,639 |
| 2024-08-13 | 2024-08-09 | 5.294 | 7,579,650 | -19,454 | 0.69% | 40,130,244 |
| 2024-08-12 | 2024-08-08 | 5.264 | 7,599,104 | +15,564 | 0.69% | 39,998,875 |
| 2024-08-08 | 2024-08-06 | 5.274 | 7,583,540 | -7,782 | 0.69% | 39,994,914 |
| 2024-08-07 | 2024-08-05 | 5.274 | 7,591,322 | +5,836 | 0.69% | 40,035,956 |
| 2024-08-06 | 2024-08-02 | 5.305 | 7,585,486 | -7,782 | 0.69% | 40,239,126 |
| 2024-08-05 | 2024-08-01 | 5.366 | 7,593,268 | +7,782 | 0.69% | 40,748,784 |
| 2024-08-02 | 2024-07-31 | 5.428 | 7,585,486 | +1,946 | 0.69% | 41,174,919 |
| 2024-08-01 | 2024-07-30 | 5.305 | 7,583,540 | -101,163 | 0.69% | 40,228,803 |
| 2024-07-31 | 2024-07-29 | 5.315 | 7,684,703 | -100,189 | 0.70% | 40,844,450 |
| 2024-07-30 | 2024-07-26 | 5.325 | 7,784,892 | +432,857 | 0.71% | 41,456,991 |
| 2024-07-29 | 2024-07-25 | 5.264 | 7,352,035 | +23,345 | 0.67% | 38,698,395 |
| 2024-07-26 | 2024-07-24 | 5.284 | 7,328,690 | -7,781 | 0.67% | 38,726,201 |
| 2024-07-25 | 2024-07-23 | 5.274 | 7,336,471 | +7,781 | 0.67% | 38,691,894 |
| 2024-07-24 | 2024-07-22 | 5.346 | 7,328,690 | +13,618 | 0.67% | 39,178,258 |
| 2024-07-23 | 2024-07-19 | 5.356 | 7,315,072 | +50,581 | 0.67% | 39,180,660 |
| 2024-07-22 | 2024-07-18 | 5.449 | 7,264,491 | +3,891 | 0.66% | 39,581,886 |
| 2024-07-19 | 2024-07-17 | 5.459 | 7,260,600 | -17,509 | 0.66% | 39,635,328 |
| 2024-07-18 | 2024-07-16 | 5.500 | 7,278,109 | +42,800 | 0.66% | 40,030,200 |
| 2024-07-17 | 2024-07-15 | 5.562 | 7,235,309 | +17,509 | 0.66% | 40,241,093 |
| 2024-07-16 | 2024-07-12 | 5.644 | 7,217,800 | -33,073 | 0.66% | 40,737,335 |
| 2024-07-15 | 2024-07-11 | 5.623 | 7,250,873 | +180,925 | 0.66% | 40,774,913 |
| 2024-07-12 | 2024-07-10 | 5.572 | 7,069,948 | +3,891 | 0.65% | 39,394,077 |
| 2024-07-11 | 2024-07-09 | 5.541 | 7,066,057 | +19,454 | 0.65% | 39,154,468 |
| 2024-07-10 | 2024-07-08 | 5.603 | 7,046,603 | -21,400 | 0.64% | 39,481,326 |
| 2024-07-09 | 2024-07-05 | 5.665 | 7,068,003 | -25,553 | 0.65% | 40,037,205 |
| 2024-07-08 | 2024-07-04 | 5.747 | 7,093,556 | -44,745 | 0.65% | 40,765,355 |
| 2024-07-05 | 2024-07-03 | 5.819 | 7,138,301 | -194,542 | 0.65% | 41,536,195 |
| 2024-07-04 | 2024-07-02 | 5.808 | 7,332,843 | +204,269 | 0.67% | 42,592,806 |
| 2024-07-03 | 2024-06-28 | 5.767 | 7,128,574 | -91,435 | 0.65% | 41,113,168 |
| 2024-07-02 | 2024-06-27 | 5.716 | 7,220,009 | -223,723 | 0.66% | 41,269,381 |
| 2024-06-28 | 2024-06-26 | 5.778 | 7,443,732 | -132,289 | 0.68% | 43,007,329 |
| 2024-06-27 | 2024-06-25 | 5.737 | 7,576,021 | -383,249 | 0.69% | 43,460,107 |
| 2024-06-26 | 2024-06-24 | 5.634 | 7,959,270 | -210,106 | 0.73% | 44,840,373 |
| 2024-06-25 | 2024-06-21 | 5.726 | 8,169,376 | -260,687 | 0.75% | 46,779,923 |
| 2024-06-24 | 2024-06-20 | 5.737 | 8,430,063 | -120,616 | 0.77% | 48,359,349 |
| 2024-06-21 | 2024-06-19 | 5.623 | 8,550,679 | -83,654 | 0.78% | 48,084,306 |
| 2024-06-20 | 2024-06-18 | 5.480 | 8,634,333 | +9,727 | 0.79% | 47,312,013 |
| 2024-06-19 | 2024-06-17 | 5.449 | 8,624,606 | +91,435 | 0.79% | 46,992,717 |
| 2024-06-18 | 2024-06-14 | 5.469 | 8,533,171 | +362,336 | 0.78% | 46,669,968 |
| 2024-06-17 | 2024-06-13 | 5.418 | 8,170,835 | -330,722 | 0.75% | 44,268,263 |
| 2024-06-14 | 2024-06-12 | 6.287 | 8,501,557 | +215,942 | 0.78% | 53,449,086 |
| 2024-06-13 | 2024-06-11 | 6.354 | 8,285,615 | +1,106,889 | 0.76% | 52,644,648 |
| 2024-06-12 | 2024-06-07 | 6.521 | 7,178,726 | -185,129 | 0.71% | 46,809,970 |
| 2024-06-11 | 2024-06-06 | 6.621 | 7,363,855 | +156,371 | 0.73% | 48,754,596 |
| 2024-06-07 | 2024-06-05 | 6.576 | 7,207,484 | +42,687 | 0.71% | 47,398,493 |
| 2024-06-06 | 2024-06-04 | 6.732 | 7,164,797 | +16,805 | 0.71% | 48,233,928 |
| 2024-06-05 | 2024-06-03 | 6.654 | 7,147,992 | +64,706 | 0.71% | 47,564,026 |
| 2024-06-04 | 2024-05-31 | 6.565 | 7,083,286 | +26,960 | 0.70% | 46,502,913 |
| 2024-06-03 | 2024-05-30 | 6.688 | 7,056,326 | -61,110 | 0.70% | 47,189,620 |
| 2024-05-31 | 2024-05-29 | 6.721 | 7,117,436 | +45,833 | 0.70% | 47,835,892 |
| 2024-05-30 | 2024-05-28 | 6.732 | 7,071,603 | +55,718 | 0.70% | 47,606,539 |
| 2024-05-29 | 2024-05-27 | 6.810 | 7,015,885 | +54,820 | 0.69% | 47,777,921 |
| 2024-05-28 | 2024-05-24 | 6.699 | 6,961,065 | +134,802 | 0.69% | 46,630,014 |
| 2024-05-27 | 2024-05-23 | 6.799 | 6,826,263 | +183,331 | 0.67% | 46,410,644 |
| 2024-05-24 | 2024-05-22 | 7.021 | 6,642,932 | +1,798 | 0.66% | 46,642,577 |
| 2024-05-23 | 2024-05-21 | 6.988 | 6,641,134 | +219,279 | 0.66% | 46,408,257 |
| 2024-05-22 | 2024-05-20 | 7.144 | 6,421,855 | +251,631 | 0.63% | 45,876,354 |
| 2024-05-21 | 2024-05-17 | 7.144 | 6,170,224 | +1,017,309 | 0.61% | 44,078,756 |
| 2024-05-20 | 2024-05-16 | 7.133 | 5,152,915 | -128,422 | 0.51% | 36,753,980 |
| 2024-05-17 | 2024-05-14 | 7.222 | 5,281,337 | -75,489 | 0.52% | 38,140,110 |
| 2024-05-16 | 2024-05-13 | 7.166 | 5,356,826 | +143,789 | 0.53% | 38,387,230 |
| 2024-05-14 | 2024-05-10 | 7.144 | 5,213,037 | -1,797 | 0.52% | 37,240,817 |
| 2024-05-13 | 2024-05-09 | 7.055 | 5,214,834 | +26,960 | 0.52% | 36,789,435 |
| 2024-05-10 | 2024-05-08 | 6.899 | 5,187,874 | -48,528 | 0.51% | 35,791,053 |
| 2024-05-09 | 2024-05-07 | 6.943 | 5,236,402 | +108,291 | 0.52% | 36,358,917 |
| 2024-05-08 | 2024-05-06 | 6.943 | 5,128,111 | +96,815 | 0.51% | 35,606,999 |
| 2024-05-07 | 2024-05-03 | 6.810 | 5,031,296 | +39,542 | 0.50% | 34,262,943 |
| 2024-05-06 | 2024-05-02 | 6.743 | 4,991,754 | +68,300 | 0.49% | 33,660,392 |
| 2024-05-03 | 2024-04-30 | 6.710 | 4,923,454 | +143,789 | 0.49% | 33,035,476 |
| 2024-05-02 | 2024-04-29 | 6.699 | 4,779,665 | +104,248 | 0.47% | 32,017,493 |
| 2024-04-30 | 2024-04-26 | 6.932 | 4,675,417 | -30,556 | 0.46% | 32,411,697 |
| 2024-04-26 | 2024-04-24 | 6.810 | 4,705,973 | -332,512 | 0.47% | 32,047,505 |
| 2024-04-25 | 2024-04-23 | 6.765 | 5,038,485 | -8,987 | 0.50% | 34,087,639 |
| 2024-04-24 | 2024-04-22 | 6.832 | 5,047,472 | -122,221 | 0.50% | 34,485,431 |
| 2024-04-23 | 2024-04-19 | 6.888 | 5,169,693 | -34,150 | 0.51% | 35,608,097 |
| 2024-04-19 | 2024-04-17 | 7.010 | 5,203,843 | -90,318 | 0.51% | 36,480,275 |
| 2024-04-18 | 2024-04-16 | 6.843 | 5,294,161 | +5,392 | 0.52% | 36,229,774 |
| 2024-04-17 | 2024-04-15 | 6.955 | 5,288,769 | +71,895 | 0.52% | 36,781,377 |
| 2024-04-16 | 2024-04-12 | 6.966 | 5,216,874 | +28,758 | 0.52% | 36,339,425 |
| 2024-04-15 | 2024-04-11 | 7.099 | 5,188,116 | -26,961 | 0.51% | 36,831,866 |
| 2024-04-12 | 2024-04-10 | 7.044 | 5,215,077 | -291,173 | 0.52% | 36,733,119 |
| 2024-04-11 | 2024-04-09 | 6.988 | 5,506,250 | -273,200 | 0.54% | 38,477,685 |
| 2024-04-10 | 2024-04-08 | 6.888 | 5,779,450 | -539,210 | 0.57% | 39,808,015 |
| 2024-04-09 | 2024-04-05 | 7.044 | 6,318,660 | -179,736 | 0.62% | 44,506,359 |
| 2024-04-08 | 2024-04-03 | 7.277 | 6,498,396 | +342,937 | 0.64% | 47,290,868 |
| 2024-04-05 | 2024-04-02 | 7.333 | 6,155,459 | -936,428 | 0.61% | 45,137,679 |
| 2024-04-03 | 2024-03-28 | 8.156 | 7,091,887 | +158,169 | 0.70% | 57,844,111 |
| 2024-04-02 | 2024-03-27 | 8.179 | 6,933,718 | +111,436 | 0.69% | 56,708,333 |
| 2024-03-28 | 2024-03-26 | 8.101 | 6,822,282 | +157,063 | 0.67% | 55,265,539 |
| 2024-03-27 | 2024-03-25 | 8.201 | 6,665,219 | +7,190 | 0.66% | 54,660,711 |
| 2024-03-26 | 2024-03-22 | 8.023 | 6,658,029 | +39,542 | 0.66% | 53,416,363 |
| 2024-03-25 | 2024-03-21 | 8.112 | 6,618,487 | -43,137 | 0.65% | 53,688,295 |
| 2024-03-22 | 2024-03-20 | 7.856 | 6,661,624 | +188,723 | 0.66% | 52,333,308 |
| 2024-03-21 | 2024-03-19 | 7.912 | 6,472,901 | -111,436 | 0.64% | 51,210,844 |
| 2024-03-20 | 2024-03-18 | 7.978 | 6,584,337 | +176,141 | 0.65% | 52,532,077 |
| 2024-03-19 | 2024-03-15 | 7.823 | 6,408,196 | -52,123 | 0.63% | 50,128,473 |
| 2024-03-18 | 2024-03-14 | 7.845 | 6,460,319 | -244,442 | 0.64% | 50,679,981 |
| 2024-03-15 | 2024-03-13 | 8.034 | 6,704,761 | +3,595 | 0.66% | 53,865,893 |
| 2024-03-14 | 2024-03-12 | 8.056 | 6,701,166 | -282,187 | 0.66% | 53,986,144 |
| 2024-03-13 | 2024-03-11 | 7.945 | 6,983,353 | -1,797 | 0.69% | 55,482,443 |
| 2024-03-12 | 2024-03-08 | 7.956 | 6,985,150 | -61,111 | 0.69% | 55,574,446 |
| 2024-03-11 | 2024-03-07 | 7.767 | 7,046,261 | +8,987 | 0.70% | 54,727,740 |
| 2024-03-08 | 2024-03-06 | 7.823 | 7,037,274 | -138,397 | 0.70% | 55,049,471 |
| 2024-03-07 | 2024-03-05 | 7.633 | 7,175,671 | +46,732 | 0.71% | 54,774,699 |
| 2024-03-06 | 2024-03-04 | 7.834 | 7,128,939 | +35,947 | 0.70% | 55,845,853 |
| 2024-03-05 | 2024-03-01 | 7.900 | 7,092,992 | +48,529 | 0.70% | 56,037,814 |
| 2024-03-04 | 2024-02-29 | 7.867 | 7,044,463 | +102,450 | 0.70% | 55,419,254 |
| 2024-03-01 | 2024-02-28 | 7.277 | 6,942,013 | -141,992 | 0.69% | 50,519,209 |
| 2024-02-29 | 2024-02-27 | 7.389 | 7,084,005 | -39,542 | 0.70% | 52,340,794 |
| 2024-02-28 | 2024-02-26 | 7.233 | 7,123,547 | +294,768 | 0.70% | 51,523,223 |
| 2024-02-27 | 2024-02-23 | 7.144 | 6,828,779 | +23,366 | 0.67% | 48,783,331 |
| 2024-02-26 | 2024-02-22 | 7.211 | 6,805,413 | -26,961 | 0.67% | 49,070,768 |
| 2024-02-23 | 2024-02-21 | 7.088 | 6,832,374 | -7,189 | 0.68% | 48,428,881 |
| 2024-02-22 | 2024-02-20 | 6.988 | 6,839,563 | +34,150 | 0.68% | 47,794,879 |
| 2024-02-21 | 2024-02-19 | 6.921 | 6,805,413 | -39,543 | 0.67% | 47,101,880 |
| 2024-02-20 | 2024-02-16 | 6.821 | 6,844,956 | -32,352 | 0.68% | 46,690,068 |
| 2024-02-19 | 2024-02-15 | 6.498 | 6,877,308 | +21,568 | 0.68% | 44,691,475 |
| 2024-02-16 | 2024-02-14 | 6.632 | 6,855,740 | +30,555 | 0.68% | 45,466,756 |
| 2024-02-15 | 2024-02-09 | 6.821 | 6,825,185 | -7,189 | 0.67% | 46,555,208 |
| 2024-02-14 | 2024-02-07 | 6.654 | 6,832,374 | +57,516 | 0.68% | 45,463,847 |
| 2024-02-08 | 2024-02-06 | 6.777 | 6,774,858 | -41,340 | 0.67% | 45,910,377 |
| 2024-02-07 | 2024-02-05 | 6.443 | 6,816,198 | +208,495 | 0.67% | 43,915,126 |
| 2024-02-06 | 2024-02-02 | 6.710 | 6,607,703 | -16,176 | 0.65% | 44,336,478 |
| 2024-02-05 | 2024-02-01 | 6.699 | 6,623,879 | -12,582 | 0.65% | 44,371,310 |
| 2024-02-02 | 2024-01-31 | 6.743 | 6,636,461 | +12,582 | 0.66% | 44,750,979 |
| 2024-02-01 | 2024-01-30 | 6.688 | 6,623,879 | +62,907 | 0.65% | 44,297,603 |
| 2024-01-31 | 2024-01-29 | 6.676 | 6,560,972 | -194,115 | 0.65% | 43,803,902 |
| 2024-01-30 | 2024-01-26 | 6.654 | 6,755,087 | +71,894 | 0.67% | 44,949,566 |
| 2024-01-29 | 2024-01-25 | 6.799 | 6,683,193 | +73,692 | 0.66% | 45,437,934 |
| 2024-01-26 | 2024-01-24 | 6.510 | 6,609,501 | +25,164 | 0.65% | 43,024,705 |
| 2024-01-25 | 2024-01-23 | 6.320 | 6,584,337 | -3,595 | 0.65% | 41,615,369 |
| 2024-01-24 | 2024-01-22 | 6.298 | 6,587,932 | +303,755 | 0.65% | 41,491,478 |
| 2024-01-23 | 2024-01-19 | 6.576 | 6,284,177 | -82,679 | 0.62% | 41,326,560 |
| 2024-01-22 | 2024-01-18 | 6.665 | 6,366,856 | -375,650 | 0.63% | 42,437,053 |
| 2024-01-19 | 2024-01-17 | 6.721 | 6,742,506 | +28,758 | 0.67% | 45,316,008 |
| 2024-01-18 | 2024-01-16 | 6.977 | 6,713,748 | +10,784 | 0.66% | 46,840,977 |
| 2024-01-17 | 2024-01-15 | 6.988 | 6,702,964 | +19,771 | 0.66% | 46,840,325 |
| 2024-01-16 | 2024-01-12 | 7.021 | 6,683,193 | +409,800 | 0.66% | 46,925,265 |
| 2024-01-15 | 2024-01-11 | 7.010 | 6,273,393 | +8,987 | 0.62% | 43,978,095 |
| 2024-01-12 | 2024-01-10 | 6.966 | 6,264,406 | -102,450 | 0.62% | 43,636,268 |
| 2024-01-11 | 2024-01-09 | 6.977 | 6,366,856 | -467,315 | 0.63% | 44,420,755 |
| 2024-01-10 | 2024-01-08 | 6.977 | 6,834,171 | -17,974 | 0.68% | 47,681,153 |
| 2024-01-09 | 2024-01-05 | 7.077 | 6,852,145 | -16,176 | 0.68% | 48,492,774 |
| 2024-01-08 | 2024-01-04 | 7.199 | 6,868,321 | +12,581 | 0.68% | 49,447,943 |
| 2024-01-05 | 2024-01-03 | 7.311 | 6,855,740 | -3,594 | 0.68% | 50,120,232 |
| 2024-01-04 | 2024-01-02 | 7.300 | 6,859,334 | +30,555 | 0.68% | 50,070,181 |
| 2024-01-03 | 2023-12-29 | 7.333 | 6,828,779 | +5,392 | 0.67% | 50,075,102 |
| 2024-01-02 | 2023-12-28 | 7.355 | 6,823,387 | +7,189 | 0.67% | 50,187,415 |
| 2023-12-28 | 2023-12-22 | 7.077 | 6,816,198 | -104,247 | 0.67% | 48,238,376 |
| 2023-12-27 | 2023-12-21 | 7.166 | 6,920,445 | -3,595 | 0.68% | 49,592,186 |
| 2023-12-22 | 2023-12-20 | 7.144 | 6,924,040 | -16,176 | 0.68% | 49,463,855 |
| 2023-12-21 | 2023-12-19 | 7.077 | 6,940,216 | -10,784 | 0.69% | 49,116,054 |
| 2023-12-20 | 2023-12-18 | 7.055 | 6,951,000 | -1,798 | 0.69% | 49,037,680 |
| 2023-12-19 | 2023-12-15 | 7.088 | 6,952,798 | -3,594 | 0.69% | 49,282,464 |
| 2023-12-18 | 2023-12-14 | 6.966 | 6,956,392 | -7,190 | 0.69% | 48,456,467 |
| 2023-12-15 | 2023-12-13 | 6.999 | 6,963,582 | -1,797 | 0.69% | 48,739,010 |
| 2023-12-14 | 2023-12-12 | 7.211 | 6,965,379 | +12,581 | 0.69% | 50,224,211 |
| 2023-12-13 | 2023-12-11 | 7.144 | 6,952,798 | +25,164 | 0.69% | 49,669,296 |
| 2023-12-12 | 2023-12-08 | 7.066 | 6,927,634 | +8,986 | 0.68% | 48,949,925 |
| 2023-12-11 | 2023-12-07 | 7.110 | 6,918,648 | -7,189 | 0.68% | 49,194,377 |
| 2023-12-08 | 2023-12-06 | 7.155 | 6,925,837 | +5,392 | 0.68% | 49,553,759 |
| 2023-12-07 | 2023-12-05 | 6.999 | 6,920,445 | +46,732 | 0.68% | 48,437,089 |
| 2023-12-06 | 2023-12-04 | 6.999 | 6,873,713 | +19,771 | 0.68% | 48,110,006 |
| 2023-12-05 | 2023-12-01 | 6.999 | 6,853,942 | +30,555 | 0.68% | 47,971,626 |
| 2023-12-04 | 2023-11-30 | 7.144 | 6,823,387 | -26,961 | 0.67% | 48,744,812 |
| 2023-12-01 | 2023-11-29 | 7.122 | 6,850,348 | -10,784 | 0.68% | 48,784,963 |
| 2023-11-30 | 2023-11-28 | 7.322 | 6,861,132 | +23,366 | 0.68% | 50,235,998 |
| 2023-11-29 | 2023-11-27 | 7.311 | 6,837,766 | +71,895 | 0.68% | 49,988,830 |
| 2023-11-28 | 2023-11-24 | 7.489 | 6,765,871 | +61,110 | 0.67% | 50,667,811 |
| 2023-11-27 | 2023-11-23 | 7.555 | 6,704,761 | -7,189 | 0.66% | 50,657,814 |
| 2023-11-24 | 2023-11-22 | 7.466 | 6,711,950 | +16,176 | 0.66% | 50,114,638 |
| 2023-11-23 | 2023-11-21 | 7.466 | 6,695,774 | +59,313 | 0.66% | 49,993,861 |
| 2023-11-22 | 2023-11-20 | 7.633 | 6,636,461 | +1,797 | 0.66% | 50,658,699 |
| 2023-11-21 | 2023-11-17 | 7.611 | 6,634,664 | -23,365 | 0.66% | 50,497,328 |
| 2023-11-20 | 2023-11-16 | 7.834 | 6,658,029 | -7,190 | 0.66% | 52,156,893 |
| 2023-11-17 | 2023-11-15 | 7.867 | 6,665,219 | -25,163 | 0.66% | 52,435,716 |
| 2023-11-16 | 2023-11-14 | 7.700 | 6,690,382 | -5,392 | 0.66% | 51,516,978 |
| 2023-11-15 | 2023-11-13 | 7.511 | 6,695,774 | +88,071 | 0.66% | 50,291,887 |
| 2023-11-14 | 2023-11-10 | 7.633 | 6,607,703 | +39,542 | 0.65% | 50,439,178 |
| 2023-11-13 | 2023-11-09 | 7.745 | 6,568,161 | -1,797 | 0.65% | 50,868,203 |
| 2023-11-10 | 2023-11-08 | 7.756 | 6,569,958 | +17,973 | 0.65% | 50,955,227 |
| 2023-11-09 | 2023-11-07 | 7.878 | 6,551,985 | -14,379 | 0.65% | 51,617,803 |
| 2023-11-08 | 2023-11-06 | 7.978 | 6,566,364 | +23,366 | 0.65% | 52,388,683 |
| 2023-11-07 | 2023-11-03 | 7.734 | 6,542,998 | +23,366 | 0.65% | 50,600,518 |
| 2023-11-06 | 2023-11-02 | 7.656 | 6,519,632 | +39,542 | 0.64% | 49,911,990 |
| 2023-11-03 | 2023-11-01 | 7.678 | 6,480,090 | -73,692 | 0.64% | 49,753,484 |
| 2023-11-02 | 2023-10-31 | 7.856 | 6,553,782 | +7,189 | 0.65% | 51,486,108 |
| 2023-11-01 | 2023-10-30 | 7.978 | 6,546,593 | -30,555 | 0.65% | 52,230,943 |
| 2023-10-31 | 2023-10-27 | 8.056 | 6,577,148 | -1,797 | 0.65% | 52,987,026 |
| 2023-10-30 | 2023-10-26 | 7.678 | 6,578,945 | +79,084 | 0.65% | 50,512,483 |
| 2023-10-27 | 2023-10-25 | 7.756 | 6,499,861 | +1,797 | 0.64% | 50,411,569 |
| 2023-10-26 | 2023-10-24 | 7.823 | 6,498,064 | +1,798 | 0.64% | 50,831,471 |
| 2023-10-25 | 2023-10-20 | 7.912 | 6,496,266 | +3,594 | 0.64% | 51,395,698 |
| 2023-10-24 | 2023-10-19 | 7.878 | 6,492,672 | +16,177 | 0.64% | 51,150,524 |
| 2023-10-20 | 2023-10-18 | 7.823 | 6,476,495 | +30,555 | 0.64% | 50,662,746 |
| 2023-10-19 | 2023-10-17 | 7.967 | 6,445,940 | +14,379 | 0.64% | 51,356,172 |
| 2023-10-18 | 2023-10-16 | 7.956 | 6,431,561 | +14,379 | 0.64% | 51,170,045 |
| 2023-10-17 | 2023-10-13 | 8.190 | 6,417,182 | +7,189 | 0.63% | 52,555,181 |
| 2023-10-16 | 2023-10-12 | 8.234 | 6,409,993 | -1,797 | 0.63% | 52,781,611 |
| 2023-10-13 | 2023-10-11 | 8.145 | 6,411,790 | +52,123 | 0.63% | 52,225,636 |
| 2023-10-12 | 2023-10-10 | 8.012 | 6,359,667 | +168,953 | 0.63% | 50,951,883 |
| 2023-10-10 | 2023-10-06 | 8.045 | 6,190,714 | -10,784 | 0.61% | 49,804,938 |
| 2023-10-06 | 2023-10-04 | 7.900 | 6,201,498 | +16,176 | 0.61% | 48,994,612 |
| 2023-10-03 | 2023-09-28 | 8.179 | 6,185,322 | +1,797 | 0.61% | 50,587,477 |
| 2023-09-29 | 2023-09-27 | 8.245 | 6,183,525 | -10,784 | 0.61% | 50,985,619 |
| 2023-09-28 | 2023-09-26 | 8.190 | 6,194,309 | -39,542 | 0.61% | 50,729,905 |
| 2023-09-27 | 2023-09-25 | 8.257 | 6,233,851 | -104,247 | 0.62% | 51,469,943 |
| 2023-09-26 | 2023-09-22 | 8.401 | 6,338,098 | +1,797 | 0.63% | 53,247,506 |
| 2023-09-25 | 2023-09-21 | 8.312 | 6,336,301 | -1,797 | 0.63% | 52,668,357 |
| 2023-09-22 | 2023-09-20 | 8.490 | 6,338,098 | -16,177 | 0.63% | 53,811,718 |
| 2023-09-21 | 2023-09-19 | 8.668 | 6,354,275 | -34,149 | 0.63% | 55,080,368 |
| 2023-09-20 | 2023-09-18 | 8.590 | 6,388,424 | +17,973 | 0.63% | 54,878,774 |
| 2023-09-19 | 2023-09-15 | 8.646 | 6,370,451 | -14,379 | 0.63% | 55,078,812 |
| 2023-09-18 | 2023-09-14 | 8.579 | 6,384,830 | +17,974 | 0.63% | 54,776,854 |
| 2023-09-15 | 2023-09-13 | 8.713 | 6,366,856 | -64,705 | 0.63% | 55,472,809 |
| 2023-09-14 | 2023-09-12 | 8.813 | 6,431,561 | +3,594 | 0.64% | 56,680,666 |
| 2023-09-13 | 2023-09-11 | 8.802 | 6,427,967 | +839,371 | 0.64% | 56,577,466 |
| 2023-09-12 | 2023-09-07 | 8.902 | 5,588,596 | -84,477 | 0.55% | 49,749,196 |
| 2023-09-11 | 2023-09-06 | 8.913 | 5,673,073 | -64,705 | 0.56% | 50,564,330 |
| 2023-09-07 | 2023-09-05 | 9.002 | 5,737,778 | +19,771 | 0.57% | 51,651,820 |
| 2023-09-06 | 2023-09-04 | 9.225 | 5,718,007 | +14,379 | 0.57% | 52,746,370 |
| 2023-09-05 | 2023-08-31 | 9.302 | 5,703,628 | +61,111 | 0.56% | 53,057,995 |
| 2023-09-04 | 2023-08-30 | 9.169 | 5,642,517 | +129,410 | 0.56% | 51,736,072 |
| 2023-08-31 | 2023-08-29 | 9.035 | 5,513,107 | -107,842 | 0.54% | 49,813,358 |
| 2023-08-30 | 2023-08-28 | 9.269 | 5,620,949 | -1,797 | 0.56% | 52,101,234 |
| 2023-08-29 | 2023-08-25 | 9.091 | 5,622,746 | -16,177 | 0.56% | 51,116,827 |
| 2023-08-28 | 2023-08-24 | 8.857 | 5,638,923 | -14,379 | 0.56% | 49,946,217 |
| 2023-08-25 | 2023-08-23 | 8.757 | 5,653,302 | -77,286 | 0.56% | 49,507,419 |
| 2023-08-24 | 2023-08-22 | 8.780 | 5,730,588 | +12,581 | 0.57% | 50,311,765 |
| 2023-08-23 | 2023-08-21 | 8.791 | 5,718,007 | +3,595 | 0.57% | 50,264,937 |
| 2023-08-21 | 2023-08-17 | 9.058 | 5,714,412 | +1,797 | 0.56% | 51,759,410 |
| 2023-08-18 | 2023-08-16 | 8.991 | 5,712,615 | -916,657 | 0.56% | 51,361,735 |
| 2023-08-17 | 2023-08-15 | 9.113 | 6,629,272 | -1,797 | 0.66% | 60,414,767 |
| 2023-08-16 | 2023-08-14 | 9.002 | 6,631,069 | +1,797 | 0.66% | 59,693,279 |
| 2023-08-15 | 2023-08-11 | 9.169 | 6,629,272 | -1,797 | 0.66% | 60,783,600 |
| 2023-08-14 | 2023-08-10 | 9.247 | 6,631,069 | -7,189 | 0.66% | 61,316,582 |
| 2023-08-11 | 2023-08-09 | 9.280 | 6,638,258 | +50,326 | 0.66% | 61,604,657 |
| 2023-08-10 | 2023-08-08 | 9.180 | 6,587,932 | +8,987 | 0.65% | 60,477,861 |
| 2023-08-09 | 2023-08-07 | 9.202 | 6,578,945 | +274,997 | 0.65% | 60,541,773 |
| 2023-08-08 | 2023-08-04 | 9.213 | 6,303,948 | +17,973 | 0.62% | 58,081,300 |
| 2023-08-07 | 2023-08-03 | 9.236 | 6,285,975 | +659,634 | 0.62% | 58,055,599 |
| 2023-08-04 | 2023-08-02 | 9.425 | 5,626,341 | -10,784 | 0.56% | 53,027,705 |
| 2023-08-03 | 2023-08-01 | 9.458 | 5,637,125 | +14,379 | 0.56% | 53,317,522 |
| 2023-08-02 | 2023-07-31 | 9.692 | 5,622,746 | -10,785 | 0.56% | 54,495,418 |
| 2023-08-01 | 2023-07-28 | 9.514 | 5,633,531 | -28,757 | 0.56% | 53,596,962 |
| 2023-07-31 | 2023-07-27 | 9.481 | 5,662,288 | -5,393 | 0.56% | 53,681,534 |
| 2023-07-28 | 2023-07-26 | 9.469 | 5,667,681 | +1,798 | 0.56% | 53,669,596 |
| 2023-07-26 | 2023-07-24 | 9.302 | 5,665,883 | -7,190 | 0.56% | 52,706,872 |
| 2023-07-25 | 2023-07-21 | 9.336 | 5,673,073 | +10,785 | 0.56% | 52,963,137 |
| 2023-07-24 | 2023-07-20 | 9.392 | 5,662,288 | -5,393 | 0.56% | 53,177,482 |
| 2023-07-21 | 2023-07-19 | 9.492 | 5,667,681 | -12,581 | 0.56% | 53,795,729 |
| 2023-07-20 | 2023-07-18 | 9.492 | 5,680,262 | +70,097 | 0.56% | 53,915,144 |
| 2023-07-19 | 2023-07-14 | 9.469 | 5,610,165 | -1,797 | 0.55% | 53,124,953 |
| 2023-07-18 | 2023-07-13 | 9.825 | 5,611,962 | -14,379 | 0.55% | 55,140,258 |
| 2023-07-14 | 2023-07-12 | 9.770 | 5,626,341 | -39,542 | 0.56% | 54,968,506 |
| 2023-07-13 | 2023-07-11 | 9.781 | 5,665,883 | -10,784 | 0.56% | 55,417,872 |
| 2023-07-12 | 2023-07-10 | 9.581 | 5,676,667 | -10,785 | 0.56% | 54,386,353 |
| 2023-07-11 | 2023-07-07 | 9.748 | 5,687,452 | +37,745 | 0.56% | 55,438,978 |
| 2023-07-10 | 2023-07-06 | 9.414 | 5,649,707 | +7,190 | 0.56% | 53,185,060 |
| 2023-07-07 | 2023-07-05 | 9.625 | 5,642,517 | +68,300 | 0.56% | 54,310,319 |
| 2023-07-06 | 2023-07-04 | 9.558 | 5,574,217 | +39,542 | 0.55% | 53,280,759 |
| 2023-07-05 | 2023-07-03 | 9.269 | 5,534,675 | -100,653 | 0.55% | 51,301,551 |
| 2023-07-04 | 2023-06-30 | 9.002 | 5,635,328 | -3,595 | 0.56% | 50,729,559 |
| 2023-07-03 | 2023-06-29 | 8.902 | 5,638,923 | +3,595 | 0.56% | 50,197,203 |
| 2023-06-30 | 2023-06-28 | 8.902 | 5,635,328 | -257,023 | 0.56% | 50,165,201 |
| 2023-06-29 | 2023-06-27 | 8.768 | 5,892,351 | -1,798 | 0.58% | 51,666,399 |
| 2023-06-28 | 2023-06-26 | 8.646 | 5,894,149 | +12,582 | 0.58% | 50,960,713 |
| 2023-06-27 | 2023-06-23 | 8.579 | 5,881,567 | +46,731 | 0.58% | 50,459,250 |
| 2023-06-26 | 2023-06-21 | 8.935 | 5,834,836 | +3,595 | 0.58% | 52,135,983 |
| 2023-06-23 | 2023-06-20 | 9.047 | 5,831,241 | +73,692 | 0.58% | 52,752,726 |
| 2023-06-21 | 2023-06-19 | 9.302 | 5,757,549 | +3,595 | 0.57% | 53,559,595 |
| 2023-06-20 | 2023-06-16 | 9.236 | 5,753,954 | +154,573 | 0.57% | 53,141,994 |
| 2023-06-19 | 2023-06-15 | 9.236 | 5,599,381 | -26,960 | 0.55% | 51,714,399 |
| 2023-06-16 | 2023-06-14 | 9.213 | 5,626,341 | +7,189 | 0.56% | 51,838,181 |
| 2023-06-15 | 2023-06-13 | 9.369 | 5,619,152 | +402,610 | 0.56% | 52,647,316 |
| 2023-06-14 | 2023-06-12 | 10.014 | 5,216,542 | -623,686 | 0.52% | 52,239,300 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,840,228 | +154,035 | 0.58% | 60,870,744 |
| 2023-06-12 | 2023-06-08 | 10.376 | 5,686,193 | -20,562 | 0.59% | 58,999,823 |
| 2023-06-09 | 2023-06-07 | 10.411 | 5,706,755 | -17,136 | 0.59% | 59,412,993 |
| 2023-06-08 | 2023-06-06 | 10.329 | 5,723,891 | -5,141 | 0.59% | 59,123,751 |
| 2023-06-07 | 2023-06-05 | 10.271 | 5,729,032 | +39,412 | 0.59% | 58,842,521 |
| 2023-06-06 | 2023-06-02 | 10.481 | 5,689,620 | +94,247 | 0.59% | 59,633,040 |
| 2023-06-05 | 2023-06-01 | 10.318 | 5,595,373 | -323,866 | 0.58% | 57,730,944 |
| 2023-06-02 | 2023-05-31 | 10.504 | 5,919,239 | -279,312 | 0.61% | 62,177,855 |
| 2023-05-31 | 2023-05-29 | 10.925 | 6,198,551 | -311,870 | 0.64% | 67,716,325 |
| 2023-05-30 | 2023-05-25 | 11.380 | 6,510,421 | -234,760 | 0.67% | 74,086,835 |
| 2023-05-29 | 2023-05-24 | 12.045 | 6,745,181 | -22,276 | 0.70% | 81,245,751 |
| 2023-05-25 | 2023-05-23 | 12.348 | 6,767,457 | -20,563 | 0.70% | 83,567,714 |
| 2023-05-24 | 2023-05-22 | 12.302 | 6,788,020 | -23,990 | 0.70% | 83,504,730 |
| 2023-05-23 | 2023-05-19 | 12.325 | 6,812,010 | -23,990 | 0.71% | 83,958,863 |
| 2023-05-22 | 2023-05-18 | 12.372 | 6,836,000 | +22,276 | 0.71% | 84,573,688 |
| 2023-05-19 | 2023-05-17 | 12.325 | 6,813,724 | -39,412 | 0.71% | 83,979,988 |
| 2023-05-18 | 2023-05-16 | 12.348 | 6,853,136 | +27,417 | 0.71% | 84,625,719 |
| 2023-05-17 | 2023-05-15 | 12.465 | 6,825,719 | +41,126 | 0.71% | 85,083,826 |
| 2023-05-16 | 2023-05-12 | 12.278 | 6,784,593 | -116,523 | 0.70% | 83,304,199 |
| 2023-05-15 | 2023-05-11 | 12.605 | 6,901,116 | -11,995 | 0.72% | 86,990,221 |
| 2023-05-12 | 2023-05-10 | 12.302 | 6,913,111 | +231,332 | 0.72% | 85,043,572 |
| 2023-05-11 | 2023-05-09 | 11.835 | 6,681,779 | -8,567 | 0.69% | 79,078,316 |
| 2023-05-10 | 2023-05-08 | 11.975 | 6,690,346 | -53,121 | 0.69% | 80,116,744 |
| 2023-05-09 | 2023-05-05 | 11.450 | 6,743,467 | +94,246 | 0.70% | 77,211,074 |
| 2023-05-08 | 2023-05-04 | 11.812 | 6,649,221 | +123,378 | 0.69% | 78,537,782 |
| 2023-05-05 | 2023-05-03 | 11.216 | 6,525,843 | +190,206 | 0.68% | 73,196,002 |
| 2023-05-04 | 2023-05-02 | 11.928 | 6,335,637 | +165,360 | 0.66% | 75,573,326 |
| 2023-05-03 | 2023-04-28 | 10.609 | 6,170,277 | -30,844 | 0.64% | 65,462,999 |
| 2023-05-02 | 2023-04-27 | 10.925 | 6,201,121 | -18,850 | 0.64% | 67,744,401 |
| 2023-04-28 | 2023-04-26 | 11.240 | 6,219,971 | +15,423 | 0.64% | 69,910,434 |
| 2023-04-27 | 2023-04-25 | 11.403 | 6,204,548 | -6,855 | 0.64% | 70,750,916 |
| 2023-04-26 | 2023-04-24 | 11.485 | 6,211,403 | -49,693 | 0.64% | 71,336,559 |
| 2023-04-25 | 2023-04-21 | 11.555 | 6,261,096 | +15,422 | 0.65% | 72,345,731 |
| 2023-04-24 | 2023-04-20 | 11.496 | 6,245,674 | +291,307 | 0.65% | 71,803,050 |
| 2023-04-21 | 2023-04-19 | 11.240 | 5,954,367 | +66,830 | 0.62% | 66,925,132 |
| 2023-04-20 | 2023-04-18 | 11.076 | 5,887,537 | +11,995 | 0.61% | 65,211,954 |
| 2023-04-19 | 2023-04-17 | 10.936 | 5,875,542 | +13,708 | 0.61% | 64,256,176 |
| 2023-04-18 | 2023-04-14 | 10.925 | 5,861,834 | -6,854 | 0.61% | 64,037,846 |
| 2023-04-17 | 2023-04-13 | 10.913 | 5,868,688 | +6,854 | 0.61% | 64,044,226 |
| 2023-04-14 | 2023-04-12 | 10.995 | 5,861,834 | +10,282 | 0.61% | 64,448,345 |
| 2023-04-13 | 2023-04-11 | 11.135 | 5,851,552 | +35,985 | 0.61% | 65,154,857 |
| 2023-04-12 | 2023-04-06 | 11.193 | 5,815,567 | +59,975 | 0.60% | 65,093,560 |
| 2023-04-11 | 2023-04-04 | 11.030 | 5,755,592 | -1,714 | 0.60% | 63,481,789 |
| 2023-04-06 | 2023-04-03 | 10.995 | 5,757,306 | -1,713 | 0.60% | 63,299,105 |
| 2023-04-04 | 2023-03-31 | 10.843 | 5,759,019 | +3,427 | 0.60% | 62,444,124 |
| 2023-04-03 | 2023-03-30 | 11.041 | 5,755,592 | -37,699 | 0.60% | 63,548,966 |
| 2023-03-31 | 2023-03-29 | 11.146 | 5,793,291 | -73,684 | 0.60% | 64,573,759 |
| 2023-03-30 | 2023-03-28 | 10.913 | 5,866,975 | -66,829 | 0.61% | 64,025,533 |
| 2023-03-29 | 2023-03-27 | 10.878 | 5,933,804 | -188,493 | 0.61% | 64,547,059 |
| 2023-03-28 | 2023-03-24 | 11.181 | 6,122,297 | +32,558 | 0.63% | 68,455,328 |
| 2023-03-27 | 2023-03-23 | 11.415 | 6,089,739 | +22,276 | 0.63% | 69,512,817 |
| 2023-03-24 | 2023-03-22 | 11.321 | 6,067,463 | +118,237 | 0.63% | 68,692,010 |
| 2023-03-23 | 2023-03-21 | 11.088 | 5,949,226 | +27,417 | 0.62% | 65,964,675 |
| 2023-03-22 | 2023-03-20 | 11.076 | 5,921,809 | +54,834 | 0.61% | 65,591,560 |
| 2023-03-21 | 2023-03-17 | 11.100 | 5,866,975 | -70,256 | 0.61% | 65,121,157 |
| 2023-03-20 | 2023-03-16 | 10.971 | 5,937,231 | +6,854 | 0.62% | 65,138,710 |
| 2023-03-17 | 2023-03-15 | 11.193 | 5,930,377 | +13,709 | 0.61% | 66,378,626 |
| 2023-03-16 | 2023-03-14 | 11.111 | 5,916,668 | -3,427 | 0.61% | 65,741,786 |
| 2023-03-15 | 2023-03-13 | 11.298 | 5,920,095 | -445,529 | 0.61% | 66,885,409 |
| 2023-03-14 | 2023-03-10 | 11.566 | 6,365,624 | -80,538 | 0.66% | 73,627,828 |
| 2023-03-13 | 2023-03-09 | 11.882 | 6,446,162 | +260,463 | 0.67% | 76,590,754 |
| 2023-03-10 | 2023-03-08 | 11.882 | 6,185,699 | +18,849 | 0.64% | 73,496,035 |
| 2023-03-09 | 2023-03-07 | 11.812 | 6,166,850 | -17,136 | 0.64% | 72,840,220 |
| 2023-03-08 | 2023-03-06 | 11.952 | 6,183,986 | -23,990 | 0.64% | 73,908,741 |
| 2023-03-07 | 2023-03-03 | 11.952 | 6,207,976 | +11,995 | 0.64% | 74,195,461 |
| 2023-03-06 | 2023-03-02 | 12.068 | 6,195,981 | +1,115,537 | 0.64% | 74,775,266 |
| 2023-03-03 | 2023-03-01 | 12.068 | 5,080,444 | -73,684 | 0.53% | 61,312,575 |
| 2023-03-02 | 2023-02-28 | 11.742 | 5,154,128 | +423,252 | 0.53% | 60,517,438 |
| 2023-03-01 | 2023-02-27 | 11.812 | 4,730,876 | -42,839 | 0.49% | 55,879,103 |
| 2023-02-28 | 2023-02-24 | 12.162 | 4,773,715 | -106,241 | 0.49% | 58,056,595 |
| 2023-02-27 | 2023-02-23 | 12.465 | 4,879,956 | +65,115 | 0.51% | 60,829,537 |
| 2023-02-24 | 2023-02-22 | 12.512 | 4,814,841 | +1,714 | 0.50% | 60,242,653 |
| 2023-02-23 | 2023-02-21 | 12.559 | 4,813,127 | +476,373 | 0.50% | 60,445,913 |
| 2023-02-22 | 2023-02-20 | 12.582 | 4,336,754 | +3,427 | 0.45% | 54,564,590 |
| 2023-02-21 | 2023-02-17 | 12.302 | 4,333,327 | -47,980 | 0.45% | 53,307,636 |
| 2023-02-20 | 2023-02-16 | 12.395 | 4,381,307 | -137,085 | 0.45% | 54,306,968 |
| 2023-02-17 | 2023-02-15 | 12.722 | 4,518,392 | -61,689 | 0.47% | 57,482,779 |
| 2023-02-16 | 2023-02-14 | 13.095 | 4,580,081 | -49,694 | 0.47% | 59,978,192 |
| 2023-02-15 | 2023-02-13 | 13.562 | 4,629,775 | -61,688 | 0.48% | 62,790,417 |
| 2023-02-14 | 2023-02-10 | 13.446 | 4,691,463 | -634,022 | 0.49% | 63,079,483 |
| 2023-02-13 | 2023-02-09 | 14.239 | 5,325,485 | -174,785 | 0.55% | 75,830,924 |
| 2023-02-10 | 2023-02-08 | 14.216 | 5,500,270 | -15,422 | 0.57% | 78,191,339 |
| 2023-02-09 | 2023-02-07 | 14.216 | 5,515,692 | +53,121 | 0.57% | 78,410,576 |
| 2023-02-08 | 2023-02-06 | 14.123 | 5,462,571 | -168,787 | 0.57% | 77,145,361 |
| 2023-02-07 | 2023-02-03 | 14.099 | 5,631,358 | +185,066 | 0.58% | 79,397,609 |
| 2023-02-06 | 2023-02-02 | 13.539 | 5,446,292 | +32,558 | 0.56% | 73,737,136 |
| 2023-02-03 | 2023-02-01 | 13.376 | 5,413,734 | +65,115 | 0.56% | 72,411,723 |
| 2023-02-01 | 2023-01-30 | 13.306 | 5,348,619 | +15,422 | 0.55% | 71,166,215 |
| 2023-01-31 | 2023-01-27 | 13.072 | 5,333,197 | +111,383 | 0.55% | 69,716,087 |
| 2023-01-30 | 2023-01-26 | 12.932 | 5,221,814 | +178,211 | 0.54% | 67,528,719 |
| 2023-01-27 | 2023-01-20 | 12.932 | 5,043,603 | +10,282 | 0.52% | 65,224,087 |
| 2023-01-26 | 2023-01-19 | 12.372 | 5,033,321 | -171,358 | 0.52% | 62,271,288 |
| 2023-01-20 | 2023-01-18 | 12.652 | 5,204,679 | -113,095 | 0.54% | 65,849,212 |
| 2023-01-19 | 2023-01-17 | 12.559 | 5,317,774 | -452,384 | 0.55% | 66,783,550 |
| 2023-01-18 | 2023-01-16 | 12.955 | 5,770,158 | -680,288 | 0.60% | 74,754,620 |
| 2023-01-17 | 2023-01-13 | 12.862 | 6,450,446 | -248,468 | 0.67% | 82,965,721 |
| 2023-01-16 | 2023-01-12 | 12.629 | 6,698,914 | -75,398 | 0.69% | 84,597,789 |
| 2023-01-13 | 2023-01-11 | 12.162 | 6,774,312 | -199,631 | 0.70% | 82,387,299 |
| 2023-01-12 | 2023-01-10 | 11.018 | 6,973,943 | +928,757 | 0.72% | 76,838,298 |
| 2023-01-11 | 2023-01-09 | 10.376 | 6,045,186 | +205,629 | 0.63% | 62,724,727 |
| 2023-01-10 | 2023-01-06 | 9.804 | 5,839,557 | +20,563 | 0.61% | 57,251,456 |
| 2023-01-09 | 2023-01-05 | 9.967 | 5,818,994 | -73,684 | 0.60% | 58,000,686 |
| 2023-01-06 | 2023-01-04 | 10.073 | 5,892,678 | +231,332 | 0.61% | 59,354,118 |
| 2023-01-05 | 2023-01-03 | 10.002 | 5,661,346 | +86,022 | 0.59% | 56,627,563 |
| 2023-01-04 | 2022-12-30 | 9.617 | 5,575,324 | -87,393 | 0.58% | 53,619,736 |
| 2023-01-03 | 2022-12-29 | 9.512 | 5,662,717 | +142,227 | 0.59% | 53,865,391 |
| 2022-12-30 | 2022-12-28 | 9.722 | 5,520,490 | +137,086 | 0.57% | 53,672,272 |
| 2022-12-29 | 2022-12-23 | 9.442 | 5,383,404 | +17,136 | 0.56% | 50,831,491 |
| 2022-12-28 | 2022-12-22 | 9.547 | 5,366,268 | +22,276 | 0.56% | 51,233,381 |
| 2022-12-23 | 2022-12-21 | 9.547 | 5,343,992 | +8,568 | 0.55% | 51,020,705 |
| 2022-12-22 | 2022-12-20 | 9.489 | 5,335,424 | +1,713 | 0.55% | 50,627,541 |
| 2022-12-21 | 2022-12-19 | 9.629 | 5,333,711 | +505,505 | 0.55% | 51,358,317 |
| 2022-12-20 | 2022-12-16 | 9.629 | 4,828,206 | +44,552 | 0.50% | 46,490,808 |
| 2022-12-19 | 2022-12-15 | 9.816 | 4,783,654 | +154,222 | 0.50% | 46,955,136 |
| 2022-12-16 | 2022-12-14 | 9.792 | 4,629,432 | +22,276 | 0.48% | 45,333,267 |
| 2022-12-15 | 2022-12-13 | 10.271 | 4,607,156 | -140,513 | 0.48% | 47,319,804 |
| 2022-12-14 | 2022-12-12 | 10.061 | 4,747,669 | +10,282 | 0.49% | 47,765,579 |
| 2022-12-13 | 2022-12-09 | 10.154 | 4,737,387 | +61,689 | 0.49% | 48,104,474 |
| 2022-12-12 | 2022-12-08 | 9.991 | 4,675,698 | +22,276 | 0.48% | 46,714,055 |
| 2022-12-09 | 2022-12-07 | 10.014 | 4,653,422 | -66,829 | 0.48% | 46,600,125 |
| 2022-12-08 | 2022-12-06 | 10.189 | 4,720,251 | -46,267 | 0.49% | 48,095,749 |
| 2022-12-07 | 2022-12-05 | 10.213 | 4,766,518 | -42,839 | 0.49% | 48,678,439 |
| 2022-12-06 | 2022-12-02 | 9.757 | 4,809,357 | -10,282 | 0.50% | 46,926,768 |
| 2022-12-05 | 2022-12-01 | 9.874 | 4,819,639 | +18,850 | 0.50% | 47,589,619 |
| 2022-12-02 | 2022-11-30 | 9.757 | 4,800,789 | -107,955 | 0.50% | 46,843,167 |
| 2022-12-01 | 2022-11-29 | 9.652 | 4,908,744 | +157,648 | 0.51% | 47,380,893 |
| 2022-11-30 | 2022-11-28 | 9.501 | 4,751,096 | -5,140 | 0.49% | 45,138,338 |
| 2022-11-29 | 2022-11-25 | 9.396 | 4,756,236 | -22,277 | 0.49% | 44,687,558 |
| 2022-11-28 | 2022-11-24 | 9.582 | 4,778,513 | -20,563 | 0.50% | 45,789,224 |
| 2022-11-25 | 2022-11-23 | 9.314 | 4,799,076 | +27,417 | 0.50% | 44,697,977 |
| 2022-11-24 | 2022-11-22 | 9.197 | 4,771,659 | -22,276 | 0.49% | 43,885,694 |
| 2022-11-23 | 2022-11-21 | 9.384 | 4,793,935 | -298,162 | 0.50% | 44,985,810 |
| 2022-11-22 | 2022-11-18 | 9.454 | 5,092,097 | +94,247 | 0.53% | 48,140,327 |
| 2022-11-21 | 2022-11-17 | 9.501 | 4,997,850 | -58,562 | 0.52% | 47,482,653 |
| 2022-11-18 | 2022-11-16 | 9.699 | 5,056,412 | -23,990 | 0.52% | 49,042,300 |
| 2022-11-17 | 2022-11-15 | 10.119 | 5,080,402 | -35,985 | 0.53% | 51,409,636 |
| 2022-11-16 | 2022-11-14 | 10.294 | 5,116,387 | -44,553 | 0.53% | 52,669,516 |
| 2022-11-15 | 2022-11-11 | 9.897 | 5,160,940 | -63,402 | 0.53% | 51,080,132 |
| 2022-11-14 | 2022-11-10 | 9.839 | 5,224,342 | -83,965 | 0.54% | 51,402,770 |
| 2022-11-11 | 2022-11-09 | 10.131 | 5,308,307 | -41,126 | 0.55% | 53,777,810 |
| 2022-11-10 | 2022-11-08 | 10.189 | 5,349,433 | +61,689 | 0.55% | 54,506,632 |
| 2022-11-09 | 2022-11-07 | 9.991 | 5,287,744 | -17,136 | 0.55% | 52,828,896 |
| 2022-11-08 | 2022-11-04 | 9.991 | 5,304,880 | +37,699 | 0.55% | 53,000,099 |
| 2022-11-07 | 2022-11-03 | 9.792 | 5,267,181 | -101,101 | 0.55% | 51,578,363 |
| 2022-11-04 | 2022-11-02 | 9.664 | 5,368,282 | +18,849 | 0.56% | 51,879,169 |
| 2022-11-03 | 2022-11-01 | 9.454 | 5,349,433 | +380,414 | 0.55% | 50,573,164 |
| 2022-11-01 | 2022-10-28 | 8.485 | 4,969,019 | -87,393 | 0.52% | 42,163,089 |
| 2022-10-31 | 2022-10-27 | 8.649 | 5,056,412 | +101,101 | 0.52% | 43,730,859 |
| 2022-10-28 | 2022-10-26 | 8.474 | 4,955,311 | -467,805 | 0.51% | 41,988,938 |
| 2022-10-27 | 2022-10-25 | 8.567 | 5,423,116 | +35,985 | 0.56% | 46,459,262 |
| 2022-10-26 | 2022-10-24 | 9.057 | 5,387,131 | -363,278 | 0.56% | 48,791,774 |
| 2022-10-25 | 2022-10-21 | 9.256 | 5,750,409 | +66,830 | 0.60% | 53,222,991 |
| 2022-10-24 | 2022-10-20 | 8.485 | 5,683,579 | -15,423 | 0.59% | 48,226,269 |
| 2022-10-21 | 2022-10-19 | 8.719 | 5,699,002 | +32,558 | 0.59% | 49,687,456 |
| 2022-10-20 | 2022-10-18 | 7.995 | 5,666,444 | -253,608 | 0.59% | 45,303,163 |
| 2022-10-19 | 2022-10-17 | 7.692 | 5,920,052 | +30,844 | 0.61% | 45,534,260 |
| 2022-10-18 | 2022-10-14 | 7.715 | 5,889,208 | +20,306 | 0.61% | 45,434,495 |
| 2022-10-17 | 2022-10-13 | 7.645 | 5,868,902 | +77,110 | 0.61% | 44,866,843 |
| 2022-10-14 | 2022-10-12 | 7.750 | 5,791,792 | -46,266 | 0.60% | 44,885,740 |
| 2022-10-13 | 2022-10-11 | 7.622 | 5,838,058 | -27,417 | 0.61% | 44,494,767 |
| 2022-10-12 | 2022-10-10 | 7.470 | 5,865,475 | -162,790 | 0.61% | 43,813,759 |
| 2022-10-10 | 2022-10-06 | 8.112 | 6,028,265 | +54,835 | 0.62% | 48,899,508 |
| 2022-10-07 | 2022-10-05 | 8.228 | 5,973,430 | +22,276 | 0.62% | 49,151,893 |
| 2022-10-06 | 2022-10-03 | 8.100 | 5,951,154 | -70,256 | 0.62% | 48,204,548 |
| 2022-10-05 | 2022-09-30 | 8.007 | 6,021,410 | -54,835 | 0.62% | 48,211,392 |
| 2022-10-03 | 2022-09-29 | 8.042 | 6,076,245 | +25,704 | 0.63% | 48,863,194 |
| 2022-09-30 | 2022-09-28 | 8.252 | 6,050,541 | -11,995 | 0.63% | 49,927,633 |
| 2022-09-29 | 2022-09-27 | 8.380 | 6,062,536 | -13,709 | 0.63% | 50,804,961 |
| 2022-09-28 | 2022-09-26 | 8.193 | 6,076,245 | +32,558 | 0.63% | 49,785,141 |
| 2022-09-27 | 2022-09-23 | 8.287 | 6,043,687 | -114,809 | 0.63% | 50,082,692 |
| 2022-09-26 | 2022-09-22 | 8.695 | 6,158,496 | +126,804 | 0.64% | 53,549,854 |
| 2022-09-23 | 2022-09-21 | 8.835 | 6,031,692 | -8,568 | 0.63% | 53,292,045 |
| 2022-09-22 | 2022-09-20 | 9.010 | 6,040,260 | -6,854 | 0.63% | 54,425,231 |
| 2022-09-21 | 2022-09-19 | 8.859 | 6,047,114 | -32,558 | 0.63% | 53,569,462 |
| 2022-09-20 | 2022-09-16 | 8.765 | 6,079,672 | -1,713 | 0.63% | 53,290,211 |
| 2022-09-19 | 2022-09-15 | 8.824 | 6,081,385 | -5,141 | 0.63% | 53,660,121 |
| 2022-09-16 | 2022-09-14 | 8.975 | 6,086,526 | -22,277 | 0.63% | 54,628,990 |
| 2022-09-15 | 2022-09-13 | 9.431 | 6,108,803 | +8,568 | 0.63% | 57,609,596 |
| 2022-09-14 | 2022-09-09 | 9.524 | 6,100,235 | +11,995 | 0.63% | 58,098,387 |
| 2022-09-13 | 2022-09-08 | 9.571 | 6,088,240 | -58,261 | 0.63% | 58,268,383 |
| 2022-09-09 | 2022-09-07 | 9.804 | 6,146,501 | -13,709 | 0.64% | 60,260,759 |
| 2022-09-08 | 2022-09-06 | 9.536 | 6,160,210 | -37,698 | 0.64% | 58,741,486 |
| 2022-09-07 | 2022-09-05 | 9.524 | 6,197,908 | -49,694 | 0.64% | 59,028,621 |
| 2022-09-06 | 2022-09-02 | 9.687 | 6,247,602 | -1,714 | 0.65% | 60,522,770 |
| 2022-09-05 | 2022-09-01 | 9.477 | 6,249,316 | -8,567 | 0.65% | 59,226,472 |
| 2022-09-02 | 2022-08-31 | 9.769 | 6,257,883 | -17,136 | 0.65% | 61,133,639 |
| 2022-09-01 | 2022-08-30 | 9.839 | 6,275,019 | -130,232 | 0.65% | 61,740,476 |
| 2022-08-31 | 2022-08-29 | 10.119 | 6,405,251 | +10,282 | 0.66% | 64,816,056 |
| 2022-08-30 | 2022-08-26 | 10.551 | 6,394,969 | +46,266 | 0.66% | 67,473,653 |
| 2022-08-29 | 2022-08-25 | 10.574 | 6,348,703 | -18,849 | 0.66% | 67,133,696 |
| 2022-08-26 | 2022-08-24 | 10.411 | 6,367,552 | -89,106 | 0.66% | 66,292,547 |
| 2022-08-25 | 2022-08-23 | 11.111 | 6,456,658 | -8,568 | 0.67% | 71,741,769 |
| 2022-08-24 | 2022-08-22 | 11.041 | 6,465,226 | -20,563 | 0.67% | 71,384,217 |
| 2022-08-22 | 2022-08-18 | 10.423 | 6,485,789 | -94,246 | 0.67% | 67,599,211 |
| 2022-08-19 | 2022-08-17 | 10.388 | 6,580,035 | -6,854 | 0.68% | 68,351,108 |
| 2022-08-18 | 2022-08-16 | 10.446 | 6,586,889 | +83,965 | 0.68% | 68,806,700 |
| 2022-08-16 | 2022-08-12 | 10.504 | 6,502,924 | +39,412 | 0.67% | 68,309,096 |
| 2022-08-15 | 2022-08-11 | 10.434 | 6,463,512 | -65,116 | 0.67% | 67,442,464 |
| 2022-08-12 | 2022-08-10 | 10.108 | 6,528,628 | +17,136 | 0.68% | 65,988,334 |
| 2022-08-10 | 2022-08-08 | 10.248 | 6,511,492 | +8,568 | 0.67% | 66,727,120 |
| 2022-08-09 | 2022-08-05 | 10.306 | 6,502,924 | +10,281 | 0.67% | 67,018,813 |
| 2022-08-05 | 2022-08-03 | 10.283 | 6,492,643 | +20,563 | 0.67% | 66,761,300 |
| 2022-08-04 | 2022-08-02 | 10.178 | 6,472,080 | -46,267 | 0.67% | 65,870,008 |
| 2022-08-03 | 2022-08-01 | 10.796 | 6,518,347 | +46,267 | 0.68% | 70,373,080 |
| 2022-08-02 | 2022-07-29 | 10.749 | 6,472,080 | +15,422 | 0.67% | 69,571,419 |
| 2022-08-01 | 2022-07-28 | 11.088 | 6,456,658 | +1,714 | 0.67% | 71,591,051 |
| 2022-07-29 | 2022-07-27 | 10.925 | 6,454,944 | +83,965 | 0.67% | 70,517,301 |
| 2022-07-28 | 2022-07-26 | 10.773 | 6,370,979 | -66,830 | 0.66% | 68,633,355 |
| 2022-07-27 | 2022-07-25 | 10.843 | 6,437,809 | +440,389 | 0.67% | 69,804,136 |
| 2022-07-26 | 2022-07-22 | 11.100 | 5,997,420 | -416,399 | 0.62% | 66,569,046 |
| 2022-07-25 | 2022-07-21 | 10.528 | 6,413,819 | +224,479 | 0.66% | 67,522,823 |
| 2022-07-22 | 2022-07-20 | 10.960 | 6,189,340 | +498,649 | 0.64% | 67,832,416 |
| 2022-07-21 | 2022-07-19 | 10.201 | 5,690,691 | +9,511 | 0.59% | 58,050,209 |
| 2022-07-20 | 2022-07-18 | 10.201 | 5,681,180 | +22,276 | 0.59% | 57,953,188 |
| 2022-07-19 | 2022-07-15 | 9.746 | 5,658,904 | +151,052 | 0.59% | 55,150,081 |
| 2022-07-18 | 2022-07-14 | 10.329 | 5,507,852 | -143,941 | 0.57% | 56,892,220 |
| 2022-07-15 | 2022-07-13 | 9.792 | 5,651,793 | +27,418 | 0.59% | 55,344,639 |
| 2022-07-14 | 2022-07-12 | 9.734 | 5,624,375 | +1,713 | 0.58% | 54,747,926 |
| 2022-07-13 | 2022-07-11 | 9.874 | 5,622,662 | -61,688 | 0.58% | 55,518,752 |
| 2022-07-12 | 2022-07-08 | 10.248 | 5,684,350 | -9,003 | 0.59% | 58,250,905 |
| 2022-07-11 | 2022-07-07 | 10.084 | 5,693,353 | -15,422 | 0.59% | 57,412,863 |
| 2022-07-08 | 2022-07-06 | 9.909 | 5,708,775 | -8,568 | 0.59% | 56,568,931 |
| 2022-07-07 | 2022-07-05 | 9.792 | 5,717,343 | -13,708 | 0.59% | 55,986,531 |
| 2022-07-06 | 2022-07-04 | 9.839 | 5,731,051 | -99,388 | 0.59% | 56,388,326 |
| 2022-07-05 | 2022-06-30 | 9.909 | 5,830,439 | -35,985 | 0.60% | 57,774,514 |
| 2022-07-04 | 2022-06-29 | 10.096 | 5,866,424 | +121,664 | 0.61% | 59,226,614 |
| 2022-06-30 | 2022-06-28 | 10.633 | 5,744,760 | +172,343 | 0.60% | 61,082,615 |
| 2022-06-29 | 2022-06-27 | 10.224 | 5,572,417 | +1,713 | 0.58% | 56,973,784 |
| 2022-06-28 | 2022-06-24 | 10.014 | 5,570,704 | +27,417 | 0.58% | 55,785,936 |
| 2022-06-27 | 2022-06-23 | 10.084 | 5,543,287 | -27,417 | 0.57% | 55,899,569 |
| 2022-06-24 | 2022-06-22 | 9.944 | 5,570,704 | +42,840 | 0.58% | 55,395,824 |
| 2022-06-23 | 2022-06-21 | 9.746 | 5,527,864 | -22,277 | 0.57% | 53,873,002 |
| 2022-06-22 | 2022-06-20 | 9.664 | 5,550,141 | +42,839 | 0.58% | 53,636,657 |
| 2022-06-21 | 2022-06-17 | 9.617 | 5,507,302 | +11,995 | 0.57% | 52,965,546 |
| 2022-06-20 | 2022-06-16 | 9.617 | 5,495,307 | +11,995 | 0.57% | 52,850,186 |
| 2022-06-17 | 2022-06-15 | 9.769 | 5,483,312 | +77,111 | 0.57% | 53,566,808 |
| 2022-06-16 | 2022-06-14 | 9.804 | 5,406,201 | +73,170 | 0.56% | 53,002,802 |
| 2022-06-15 | 2022-06-13 | 9.781 | 5,333,031 | -313,584 | 0.55% | 52,160,948 |
| 2022-06-14 | 2022-06-10 | 10.259 | 5,646,615 | +22,276 | 0.59% | 57,930,117 |
| 2022-06-13 | 2022-06-09 | 9.687 | 5,624,339 | +20,563 | 0.58% | 54,484,997 |
| 2022-06-10 | 2022-06-08 | 9.687 | 5,603,776 | +29,131 | 0.58% | 54,285,796 |
| 2022-06-09 | 2022-06-07 | 9.734 | 5,574,645 | -18,849 | 0.58% | 54,263,852 |
| 2022-06-08 | 2022-06-06 | 9.559 | 5,593,494 | -222,850 | 0.58% | 53,468,060 |
| 2022-06-07 | 2022-06-02 | 8.567 | 5,816,344 | +137,085 | 0.60% | 49,828,005 |
| 2022-06-06 | 2022-06-01 | 8.649 | 5,679,259 | -39,412 | 0.59% | 49,117,611 |
| 2022-06-02 | 2022-05-31 | 9.258 | 5,718,671 | +433,534 | 0.59% | 52,945,949 |
| 2022-06-01 | 2022-05-30 | 9.542 | 5,285,137 | +388,571 | 0.55% | 50,430,689 |
| 2022-05-31 | 2022-05-27 | 9.468 | 4,896,566 | -50,291 | 0.54% | 46,360,757 |
| 2022-05-30 | 2022-05-26 | 9.320 | 4,946,857 | -11,357 | 0.54% | 46,105,086 |
| 2022-05-27 | 2022-05-25 | 9.246 | 4,958,214 | +1,623 | 0.54% | 45,844,181 |
| 2022-05-26 | 2022-05-24 | 8.876 | 4,956,591 | +22,712 | 0.54% | 43,996,008 |
| 2022-05-25 | 2022-05-23 | 9.382 | 4,933,879 | -21,090 | 0.54% | 46,288,258 |
| 2022-05-24 | 2022-05-20 | 9.394 | 4,954,969 | +56,781 | 0.54% | 46,547,204 |
| 2022-05-23 | 2022-05-19 | 9.308 | 4,898,188 | +12,978 | 0.54% | 45,591,102 |
| 2022-05-20 | 2022-05-18 | 9.061 | 4,885,210 | -56,781 | 0.53% | 44,265,795 |
| 2022-05-19 | 2022-05-17 | 8.556 | 4,941,991 | -56,780 | 0.54% | 42,282,349 |
| 2022-05-18 | 2022-05-16 | 8.309 | 4,998,771 | -3,245 | 0.55% | 41,535,632 |
| 2022-05-17 | 2022-05-13 | 8.186 | 5,002,016 | +9,734 | 0.55% | 40,945,940 |
| 2022-05-16 | 2022-05-12 | 8.063 | 4,992,282 | +6,489 | 0.55% | 40,250,803 |
| 2022-05-13 | 2022-05-11 | 8.260 | 4,985,793 | -51,914 | 0.55% | 41,181,934 |
| 2022-05-12 | 2022-05-10 | 8.198 | 5,037,707 | -16,223 | 0.55% | 41,300,208 |
| 2022-05-11 | 2022-05-06 | 8.408 | 5,053,930 | -48,669 | 0.55% | 42,492,402 |
| 2022-05-10 | 2022-05-05 | 8.494 | 5,102,599 | -3,244 | 0.56% | 43,341,940 |
| 2022-05-06 | 2022-05-04 | 8.358 | 5,105,843 | -9,734 | 0.56% | 42,677,094 |
| 2022-05-05 | 2022-05-03 | 8.174 | 5,115,577 | +16,223 | 0.56% | 41,812,472 |
| 2022-05-04 | 2022-04-29 | 8.124 | 5,099,354 | +16,223 | 0.56% | 41,428,410 |
| 2022-05-03 | 2022-04-28 | 7.767 | 5,083,131 | -27,579 | 0.56% | 39,479,309 |
| 2022-04-29 | 2022-04-27 | 7.791 | 5,110,710 | -6,489 | 0.56% | 39,819,519 |
| 2022-04-28 | 2022-04-26 | 7.422 | 5,117,199 | -43,803 | 0.56% | 37,977,510 |
| 2022-04-27 | 2022-04-25 | 7.459 | 5,161,002 | -21,090 | 0.56% | 38,493,472 |
| 2022-04-26 | 2022-04-22 | 7.927 | 5,182,092 | -12,978 | 0.57% | 41,078,425 |
| 2022-04-25 | 2022-04-21 | 7.816 | 5,195,070 | -9,734 | 0.57% | 40,604,891 |
| 2022-04-21 | 2022-04-19 | 8.075 | 5,204,804 | -55,158 | 0.57% | 42,028,449 |
| 2022-04-20 | 2022-04-14 | 8.198 | 5,259,962 | +4,867 | 0.58% | 43,122,302 |
| 2022-04-19 | 2022-04-13 | 8.001 | 5,255,095 | -163,853 | 0.58% | 42,045,833 |
| 2022-04-14 | 2022-04-12 | 8.001 | 5,418,948 | -11,356 | 0.59% | 43,356,815 |
| 2022-04-13 | 2022-04-11 | 7.927 | 5,430,304 | +84,360 | 0.59% | 43,046,000 |
| 2022-04-12 | 2022-04-08 | 8.506 | 5,345,944 | -16,223 | 0.59% | 45,474,840 |
| 2022-04-11 | 2022-04-07 | 8.494 | 5,362,167 | +19,467 | 0.59% | 45,546,734 |
| 2022-04-08 | 2022-04-06 | 8.716 | 5,342,700 | -3,244 | 0.58% | 46,566,960 |
| 2022-04-07 | 2022-04-04 | 8.716 | 5,345,944 | -4,867 | 0.59% | 46,595,235 |
| 2022-04-06 | 2022-04-01 | 8.346 | 5,350,811 | -16,223 | 0.59% | 44,658,689 |
| 2022-04-04 | 2022-03-31 | 8.309 | 5,367,034 | -6,490 | 0.59% | 44,595,592 |
| 2022-04-01 | 2022-03-30 | 8.346 | 5,373,524 | -25,956 | 0.59% | 44,848,255 |
| 2022-03-31 | 2022-03-29 | 8.112 | 5,399,480 | +14,600 | 0.59% | 43,800,142 |
| 2022-03-30 | 2022-03-28 | 8.285 | 5,384,880 | -4,867 | 0.59% | 44,611,106 |
| 2022-03-29 | 2022-03-25 | 8.432 | 5,389,747 | +17,927 | 0.59% | 45,448,774 |
| 2022-03-28 | 2022-03-24 | 8.815 | 5,371,820 | -37,313 | 0.59% | 47,350,567 |
| 2022-03-25 | 2022-03-23 | 8.297 | 5,409,133 | +3,245 | 0.59% | 44,878,715 |
| 2022-03-24 | 2022-03-22 | 7.989 | 5,405,888 | -48,670 | 0.59% | 43,185,678 |
| 2022-03-23 | 2022-03-21 | 7.804 | 5,454,558 | +29,202 | 0.60% | 42,565,816 |
| 2022-03-22 | 2022-03-18 | 7.890 | 5,425,356 | -22,712 | 0.59% | 42,806,124 |
| 2022-03-21 | 2022-03-17 | 7.804 | 5,448,068 | +50,291 | 0.60% | 42,515,170 |
| 2022-03-18 | 2022-03-16 | 7.434 | 5,397,777 | -282,281 | 0.59% | 40,126,376 |
| 2022-03-17 | 2022-03-15 | 6.854 | 5,680,058 | -50,291 | 0.62% | 38,933,662 |
| 2022-03-16 | 2022-03-14 | 7.187 | 5,730,349 | -38,936 | 0.63% | 41,185,782 |
| 2022-03-15 | 2022-03-11 | 7.705 | 5,769,285 | -76,248 | 0.63% | 44,452,859 |
| 2022-03-14 | 2022-03-10 | 7.939 | 5,845,533 | -131,407 | 0.64% | 46,409,584 |
| 2022-03-11 | 2022-03-09 | 7.656 | 5,976,940 | +51,914 | 0.65% | 45,758,121 |
| 2022-03-10 | 2022-03-08 | 7.927 | 5,925,026 | +9,734 | 0.65% | 46,967,660 |
| 2022-03-09 | 2022-03-07 | 8.211 | 5,915,292 | -85,982 | 0.65% | 48,567,763 |
| 2022-03-08 | 2022-03-04 | 8.506 | 6,001,274 | -90,849 | 0.66% | 51,049,352 |
| 2022-03-07 | 2022-03-03 | 8.716 | 6,092,123 | +9,734 | 0.67% | 53,098,929 |
| 2022-03-04 | 2022-03-02 | 8.876 | 6,082,389 | +6,489 | 0.67% | 53,988,887 |
| 2022-03-03 | 2022-03-01 | 8.926 | 6,075,900 | -68,137 | 0.67% | 54,230,907 |
| 2022-03-02 | 2022-02-28 | 8.827 | 6,144,037 | -47,047 | 0.67% | 54,233,113 |
| 2022-03-01 | 2022-02-25 | 9.554 | 6,191,084 | +16,223 | 0.68% | 59,151,544 |
| 2022-02-28 | 2022-02-24 | 9.554 | 6,174,861 | -32,446 | 0.68% | 58,996,545 |
| 2022-02-25 | 2022-02-23 | 9.813 | 6,207,307 | -35,690 | 0.68% | 60,913,560 |
| 2022-02-24 | 2022-02-22 | 9.727 | 6,242,997 | -360,152 | 0.68% | 60,725,041 |
| 2022-02-23 | 2022-02-21 | 10.010 | 6,603,149 | -3,245 | 0.72% | 66,100,511 |
| 2022-02-22 | 2022-02-18 | 9.998 | 6,606,394 | -37,313 | 0.72% | 66,051,550 |
| 2022-02-21 | 2022-02-17 | 10.047 | 6,643,707 | -1,622 | 0.73% | 66,752,228 |
| 2022-02-18 | 2022-02-16 | 10.084 | 6,645,329 | +1,622 | 0.73% | 67,014,299 |
| 2022-02-17 | 2022-02-15 | 10.060 | 6,643,707 | +11,356 | 0.73% | 66,834,133 |
| 2022-02-16 | 2022-02-14 | 10.158 | 6,632,351 | -25,956 | 0.73% | 67,374,011 |
| 2022-02-15 | 2022-02-11 | 10.171 | 6,658,307 | -103,828 | 0.73% | 67,719,766 |
| 2022-02-14 | 2022-02-10 | 10.208 | 6,762,135 | -9,734 | 0.74% | 69,025,866 |
| 2022-02-11 | 2022-02-09 | 10.208 | 6,771,869 | -25,957 | 0.74% | 69,125,227 |
| 2022-02-10 | 2022-02-08 | 10.035 | 6,797,826 | +38,936 | 0.74% | 68,216,925 |
| 2022-02-09 | 2022-02-07 | 10.084 | 6,758,890 | +17,845 | 0.74% | 68,159,496 |
| 2022-02-08 | 2022-02-04 | 10.134 | 6,741,045 | -24,334 | 0.74% | 68,311,958 |
| 2022-02-07 | 2022-01-31 | 9.887 | 6,765,379 | -16,223 | 0.74% | 66,890,461 |
| 2022-02-04 | 2022-01-27 | 9.986 | 6,781,602 | -14,601 | 0.74% | 67,719,697 |
| 2022-01-28 | 2022-01-26 | 10.047 | 6,796,203 | -9,734 | 0.74% | 68,284,422 |
| 2022-01-27 | 2022-01-25 | 10.072 | 6,805,937 | -30,824 | 0.75% | 68,550,033 |
| 2022-01-26 | 2022-01-24 | 10.380 | 6,836,761 | -6,489 | 0.75% | 70,967,610 |
| 2022-01-25 | 2022-01-21 | 10.713 | 6,843,250 | -38,935 | 0.75% | 73,312,811 |
| 2022-01-24 | 2022-01-20 | 10.528 | 6,882,185 | -53,536 | 0.75% | 72,457,259 |
| 2022-01-21 | 2022-01-19 | 10.528 | 6,935,721 | +407,198 | 0.76% | 73,020,899 |
| 2022-01-20 | 2022-01-18 | 10.356 | 6,528,523 | -47,047 | 0.71% | 67,607,039 |
| 2022-01-19 | 2022-01-17 | 10.183 | 6,575,570 | -3,244 | 0.72% | 66,959,336 |
| 2022-01-18 | 2022-01-14 | 10.319 | 6,578,814 | +21,089 | 0.72% | 67,884,520 |
| 2022-01-17 | 2022-01-13 | 10.183 | 6,557,725 | +24,335 | 0.72% | 66,777,620 |
| 2022-01-14 | 2022-01-12 | 10.343 | 6,533,390 | -22,712 | 0.72% | 67,576,895 |
| 2022-01-13 | 2022-01-11 | 10.023 | 6,556,102 | +77,870 | 0.72% | 65,710,373 |
| 2022-01-12 | 2022-01-10 | 10.208 | 6,478,232 | -64,081 | 0.71% | 66,127,868 |
| 2022-01-11 | 2022-01-07 | 9.961 | 6,542,313 | -27,579 | 0.72% | 65,168,896 |
| 2022-01-10 | 2022-01-06 | 10.060 | 6,569,892 | -412,065 | 0.72% | 66,091,571 |
| 2022-01-07 | 2022-01-05 | 9.973 | 6,981,957 | +22,712 | 0.76% | 69,634,326 |
| 2022-01-06 | 2022-01-04 | 10.195 | 6,959,245 | +1,622 | 0.76% | 70,952,111 |
| 2022-01-05 | 2022-01-03 | 10.146 | 6,957,623 | -8,111 | 0.76% | 70,592,476 |
| 2022-01-04 | 2021-12-31 | 10.171 | 6,965,734 | -45,425 | 0.76% | 70,846,520 |
| 2022-01-03 | 2021-12-29 | 10.109 | 7,011,159 | -11,356 | 0.77% | 70,876,352 |
| 2021-12-30 | 2021-12-28 | 10.097 | 7,022,515 | -6,489 | 0.77% | 70,904,576 |
| 2021-12-28 | 2021-12-22 | 10.097 | 7,029,004 | +326,083 | 0.77% | 70,970,094 |
| 2021-12-23 | 2021-12-21 | 10.134 | 6,702,921 | -32,446 | 0.73% | 67,925,619 |
| 2021-12-22 | 2021-12-20 | 9.998 | 6,735,367 | -45,424 | 0.74% | 67,341,038 |
| 2021-12-21 | 2021-12-17 | 10.331 | 6,780,791 | -16,223 | 0.74% | 70,052,246 |
| 2021-12-20 | 2021-12-16 | 10.541 | 6,797,014 | +27,579 | 0.74% | 71,644,353 |
| 2021-12-17 | 2021-12-15 | 10.294 | 6,769,435 | +9,734 | 0.74% | 69,684,564 |
| 2021-12-16 | 2021-12-14 | 10.405 | 6,759,701 | -214,145 | 0.74% | 70,334,373 |
| 2021-12-15 | 2021-12-13 | 10.109 | 6,973,846 | +95,716 | 0.76% | 70,499,152 |
| 2021-12-14 | 2021-12-10 | 10.282 | 6,878,130 | -94,093 | 0.75% | 70,718,676 |
| 2021-12-13 | 2021-12-09 | 10.553 | 6,972,223 | +19,467 | 0.76% | 73,577,109 |
| 2021-12-10 | 2021-12-08 | 10.393 | 6,952,756 | +55,159 | 0.76% | 72,257,387 |
| 2021-12-09 | 2021-12-07 | 10.257 | 6,897,597 | -38,936 | 0.76% | 70,748,760 |
| 2021-12-08 | 2021-12-06 | 9.899 | 6,936,533 | -56,780 | 0.76% | 68,668,204 |
| 2021-12-07 | 2021-12-03 | 10.294 | 6,993,313 | +30,824 | 0.77% | 71,989,164 |
| 2021-12-06 | 2021-12-02 | 10.491 | 6,962,489 | -6,490 | 0.76% | 73,045,215 |
| 2021-12-03 | 2021-12-01 | 10.553 | 6,968,979 | +8,112 | 0.76% | 73,542,876 |
| 2021-12-02 | 2021-11-30 | 10.652 | 6,960,867 | -47,047 | 0.76% | 74,143,787 |
| 2021-12-01 | 2021-11-29 | 10.762 | 7,007,914 | +4,867 | 0.77% | 75,422,460 |
| 2021-11-30 | 2021-11-26 | 10.762 | 7,003,047 | +60,025 | 0.77% | 75,370,079 |
| 2021-11-29 | 2021-11-25 | 11.034 | 6,943,022 | -4,867 | 0.76% | 76,607,143 |
| 2021-11-26 | 2021-11-24 | 10.972 | 6,947,889 | -137,896 | 0.76% | 76,232,571 |
| 2021-11-25 | 2021-11-23 | 11.108 | 7,085,785 | +43,803 | 0.78% | 78,706,473 |
| 2021-11-24 | 2021-11-22 | 11.280 | 7,041,982 | -60,026 | 0.77% | 79,435,328 |
| 2021-11-23 | 2021-11-19 | 10.713 | 7,102,008 | +9,734 | 0.78% | 76,084,926 |
| 2021-11-22 | 2021-11-18 | 10.504 | 7,092,274 | -4,867 | 0.78% | 74,494,256 |
| 2021-11-19 | 2021-11-17 | 10.602 | 7,097,141 | -37,313 | 0.78% | 75,245,334 |
| 2021-11-18 | 2021-11-16 | 10.380 | 7,134,454 | -56,780 | 0.78% | 74,057,751 |
| 2021-11-17 | 2021-11-15 | 10.343 | 7,191,234 | +160,608 | 0.79% | 74,381,181 |
| 2021-11-16 | 2021-11-12 | 10.541 | 7,030,626 | -89,227 | 0.77% | 74,106,755 |
| 2021-11-15 | 2021-11-11 | 10.578 | 7,119,853 | +8,112 | 0.78% | 75,310,582 |
| 2021-11-12 | 2021-11-10 | 10.269 | 7,111,741 | +6,286 | 0.78% | 73,032,913 |
| 2021-11-11 | 2021-11-09 | 10.232 | 7,105,455 | +43,802 | 0.78% | 72,705,568 |
| 2021-11-10 | 2021-11-08 | 10.269 | 7,061,653 | -175,209 | 0.77% | 72,518,542 |
| 2021-11-09 | 2021-11-05 | 10.208 | 7,236,862 | -56,780 | 0.79% | 73,871,738 |
| 2021-11-08 | 2021-11-04 | 10.467 | 7,293,642 | -3,245 | 0.80% | 76,339,590 |
| 2021-11-05 | 2021-11-03 | 10.084 | 7,296,887 | -64,203 | 0.80% | 73,584,884 |
| 2021-11-04 | 2021-11-02 | 10.035 | 7,361,090 | -27,579 | 0.81% | 73,869,340 |
| 2021-11-03 | 2021-11-01 | 10.208 | 7,388,669 | -53,536 | 0.81% | 75,421,339 |
| 2021-11-02 | 2021-10-29 | 10.960 | 7,442,205 | +259,569 | 0.81% | 81,564,481 |
| 2021-11-01 | 2021-10-28 | 10.664 | 7,182,636 | -16,548 | 0.79% | 76,594,512 |
| 2021-10-29 | 2021-10-27 | 10.960 | 7,199,184 | -94,093 | 0.79% | 78,901,039 |
| 2021-10-28 | 2021-10-26 | 11.527 | 7,293,277 | +134,651 | 0.80% | 84,068,250 |
| 2021-10-27 | 2021-10-25 | 11.428 | 7,158,626 | +84,360 | 0.78% | 81,810,132 |
| 2021-10-26 | 2021-10-22 | 11.835 | 7,074,266 | +334,803 | 0.77% | 83,724,065 |
| 2021-10-25 | 2021-10-21 | 12.020 | 6,739,463 | +252,430 | 0.74% | 81,007,942 |
| 2021-10-22 | 2021-10-20 | 12.119 | 6,487,033 | +77,628 | 0.71% | 78,613,533 |
| 2021-10-21 | 2021-10-19 | 11.108 | 6,409,405 | +3,244 | 0.70% | 71,193,475 |
| 2021-10-20 | 2021-10-18 | 10.898 | 6,406,161 | -266,058 | 0.70% | 69,814,849 |
| 2021-10-19 | 2021-10-15 | 10.849 | 6,672,219 | +6,490 | 0.73% | 72,385,346 |
| 2021-10-18 | 2021-10-12 | 11.095 | 6,665,729 | -365,019 | 0.73% | 73,958,458 |
| 2021-10-15 | 2021-10-11 | 11.034 | 7,030,748 | -51,102 | 0.77% | 77,575,084 |
| 2021-10-12 | 2021-10-08 | 10.762 | 7,081,850 | -215,767 | 0.78% | 76,218,194 |
| 2021-10-11 | 2021-10-07 | 10.873 | 7,297,617 | -155,741 | 0.80% | 79,350,075 |
| 2021-10-08 | 2021-10-06 | 10.516 | 7,453,358 | +22,712 | 0.82% | 78,378,816 |
| 2021-10-07 | 2021-10-05 | 10.762 | 7,430,646 | +25,957 | 0.81% | 79,972,101 |
| 2021-10-06 | 2021-10-04 | 10.824 | 7,404,689 | +35,691 | 0.81% | 80,149,169 |
| 2021-10-05 | 2021-09-30 | 10.750 | 7,368,998 | +84,360 | 0.81% | 79,217,770 |
| 2021-10-04 | 2021-09-29 | 10.725 | 7,284,638 | +69,759 | 0.80% | 78,131,276 |
| 2021-09-30 | 2021-09-28 | 10.861 | 7,214,879 | +16,223 | 0.79% | 78,361,483 |
| 2021-09-29 | 2021-09-27 | 10.516 | 7,198,656 | -25,957 | 0.79% | 75,700,394 |
| 2021-09-28 | 2021-09-24 | 10.725 | 7,224,613 | -181,698 | 0.79% | 77,487,478 |
| 2021-09-27 | 2021-09-23 | 11.046 | 7,406,311 | +84,360 | 0.81% | 81,810,235 |
| 2021-09-24 | 2021-09-21 | 11.293 | 7,321,951 | -58,403 | 0.80% | 82,683,715 |
| 2021-09-23 | 2021-09-20 | 10.997 | 7,380,354 | -42,667 | 0.81% | 81,159,570 |
| 2021-09-21 | 2021-09-17 | 10.886 | 7,423,021 | +40,558 | 0.81% | 80,805,157 |
| 2021-09-20 | 2021-09-16 | 10.676 | 7,382,463 | -45,425 | 0.81% | 78,816,448 |
| 2021-09-17 | 2021-09-15 | 11.539 | 7,427,888 | -89,227 | 0.81% | 85,711,458 |
| 2021-09-16 | 2021-09-14 | 11.404 | 7,517,115 | -44,532 | 0.82% | 85,721,668 |
| 2021-09-15 | 2021-09-13 | 11.958 | 7,561,647 | -84,360 | 0.83% | 90,424,439 |
| 2021-09-14 | 2021-09-10 | 12.451 | 7,646,007 | -120,699 | 0.84% | 95,203,684 |
| 2021-09-13 | 2021-09-09 | 12.377 | 7,766,706 | -339,062 | 0.85% | 96,132,064 |
| 2021-09-10 | 2021-09-08 | 12.599 | 8,105,768 | -55,158 | 0.89% | 102,127,512 |
| 2021-09-09 | 2021-09-07 | 12.871 | 8,160,926 | +98,960 | 0.89% | 105,035,867 |
| 2021-09-08 | 2021-09-06 | 12.994 | 8,061,966 | -609,986 | 0.88% | 104,756,085 |
| 2021-09-07 | 2021-09-03 | 12.821 | 8,671,952 | -319,594 | 0.95% | 111,185,433 |
| 2021-09-06 | 2021-09-02 | 12.575 | 8,991,546 | -162,230 | 0.98% | 113,066,053 |
| 2021-09-03 | 2021-09-01 | 12.353 | 9,153,776 | -332,573 | 1.00% | 113,074,764 |
| 2021-09-02 | 2021-08-31 | 12.821 | 9,486,349 | -439,644 | 1.04% | 121,627,037 |
| 2021-09-01 | 2021-08-30 | 13.290 | 9,925,993 | +2,263,601 | 1.09% | 131,913,855 |
| 2021-08-31 | 2021-08-27 | 17.062 | 7,662,392 | -35,691 | 0.84% | 130,736,888 |
| 2021-08-30 | 2021-08-26 | 16.964 | 7,698,083 | +62,459 | 0.84% | 130,586,629 |
| 2021-08-27 | 2021-08-25 | 16.865 | 7,635,624 | -66,514 | 0.84% | 128,774,040 |
| 2021-08-26 | 2021-08-24 | 16.766 | 7,702,138 | +279,036 | 0.84% | 129,136,167 |
| 2021-08-25 | 2021-08-23 | 16.939 | 7,423,102 | +82,737 | 0.81% | 125,738,956 |
| 2021-08-24 | 2021-08-20 | 16.668 | 7,340,365 | -392,597 | 0.80% | 122,346,637 |
| 2021-08-23 | 2021-08-19 | 17.777 | 7,732,962 | +22,712 | 0.85% | 137,470,282 |
| 2021-08-20 | 2021-08-18 | 18.147 | 7,710,250 | -63,270 | 0.84% | 139,918,119 |
| 2021-08-19 | 2021-08-17 | 18.418 | 7,773,520 | -90,849 | 0.85% | 143,174,609 |
| 2021-08-18 | 2021-08-16 | 18.640 | 7,864,369 | -97,338 | 0.86% | 146,593,043 |
| 2021-08-17 | 2021-08-13 | 19.010 | 7,961,707 | -27,579 | 0.87% | 151,352,031 |
| 2021-08-16 | 2021-08-12 | 19.306 | 7,989,286 | -71,787 | 0.87% | 154,240,141 |
| 2021-08-13 | 2021-08-11 | 18.911 | 8,061,073 | +50,291 | 0.88% | 152,445,954 |
| 2021-08-12 | 2021-08-10 | 18.147 | 8,010,782 | +253,080 | 0.88% | 145,371,881 |
| 2021-08-11 | 2021-08-09 | 17.506 | 7,757,702 | +201,165 | 0.85% | 135,806,052 |
| 2021-08-10 | 2021-08-06 | 18.073 | 7,556,537 | -30,823 | 0.83% | 136,569,736 |
| 2021-08-09 | 2021-08-05 | 18.566 | 7,587,360 | +1,066,908 | 0.83% | 140,868,325 |
| 2021-08-06 | 2021-08-04 | 19.454 | 6,520,452 | -37,313 | 0.71% | 126,847,639 |
| 2021-08-05 | 2021-08-03 | 18.665 | 6,557,765 | +78,114 | 0.72% | 122,399,435 |
| 2021-08-04 | 2021-08-02 | 19.725 | 6,479,651 | +90,849 | 0.71% | 127,811,310 |
| 2021-08-03 | 2021-07-30 | 18.344 | 6,388,802 | +215,766 | 0.70% | 117,197,959 |
| 2021-08-02 | 2021-07-29 | 15.953 | 6,173,036 | +301,749 | 0.68% | 98,476,085 |
| 2021-07-30 | 2021-07-28 | 14.917 | 5,871,287 | -11,356 | 0.64% | 87,582,304 |
| 2021-07-29 | 2021-07-27 | 15.090 | 5,882,643 | -97,338 | 0.64% | 88,767,011 |
| 2021-07-28 | 2021-07-26 | 16.569 | 5,979,981 | -369,886 | 0.65% | 99,082,455 |
| 2021-07-27 | 2021-07-23 | 17.383 | 6,349,867 | +189,810 | 0.70% | 110,377,723 |
| 2021-07-26 | 2021-07-22 | 17.580 | 6,160,057 | +6,489 | 0.67% | 108,293,389 |
| 2021-07-23 | 2021-07-21 | 17.062 | 6,153,568 | -6,489 | 0.67% | 104,993,106 |
| 2021-07-22 | 2021-07-20 | 17.136 | 6,160,057 | -68,137 | 0.67% | 105,559,474 |
| 2021-07-21 | 2021-07-19 | 16.890 | 6,228,194 | -168,720 | 0.68% | 105,191,437 |
| 2021-07-20 | 2021-07-16 | 17.136 | 6,396,914 | +47,047 | 0.70% | 109,618,284 |
| 2021-07-19 | 2021-07-15 | 16.840 | 6,349,867 | +48,669 | 0.70% | 106,933,311 |
| 2021-07-16 | 2021-07-14 | 16.914 | 6,301,198 | -290,392 | 0.69% | 106,579,806 |
| 2021-07-15 | 2021-07-13 | 17.506 | 6,591,590 | -61,648 | 0.72% | 115,392,138 |
| 2021-07-14 | 2021-07-12 | 17.457 | 6,653,238 | -181,698 | 0.73% | 116,143,257 |
| 2021-07-13 | 2021-07-09 | 18.024 | 6,834,936 | +217,389 | 0.75% | 123,191,151 |
| 2021-07-12 | 2021-07-08 | 18.073 | 6,617,547 | +329,328 | 0.72% | 119,599,315 |
| 2021-07-09 | 2021-07-07 | 18.098 | 6,288,219 | +253,079 | 0.69% | 113,802,395 |
| 2021-07-08 | 2021-07-06 | 17.407 | 6,035,140 | +29,202 | 0.66% | 105,055,727 |
| 2021-07-07 | 2021-07-05 | 17.753 | 6,005,938 | +187,376 | 0.66% | 106,620,576 |
| 2021-07-06 | 2021-07-02 | 16.594 | 5,818,562 | +32,446 | 0.64% | 96,551,364 |
| 2021-07-05 | 2021-06-30 | 16.742 | 5,786,116 | +262,813 | 0.63% | 96,868,950 |
| 2021-07-02 | 2021-06-29 | 16.322 | 5,523,303 | +87,605 | 0.60% | 90,153,905 |
| 2021-06-30 | 2021-06-28 | 16.520 | 5,435,698 | +63,270 | 0.60% | 89,796,168 |
| 2021-06-29 | 2021-06-25 | 16.125 | 5,372,428 | +60,025 | 0.59% | 86,631,540 |
| 2021-06-28 | 2021-06-24 | 15.928 | 5,312,403 | +37,313 | 0.58% | 84,615,751 |
| 2021-06-25 | 2021-06-23 | 16.979 | 5,275,090 | +21,090 | 0.58% | 89,564,411 |
| 2021-06-24 | 2021-06-22 | 16.521 | 5,254,000 | +15,669 | 0.58% | 86,802,566 |
| 2021-06-23 | 2021-06-21 | 16.674 | 5,238,331 | +17,311 | 0.59% | 87,342,560 |
| 2021-06-22 | 2021-06-18 | 16.597 | 5,221,020 | +14,164 | 0.59% | 86,655,808 |
| 2021-06-21 | 2021-06-17 | 16.674 | 5,206,856 | +20,458 | 0.59% | 86,817,754 |
| 2021-06-18 | 2021-06-16 | 16.775 | 5,186,398 | +61,376 | 0.59% | 87,003,939 |
| 2021-06-17 | 2021-06-15 | 17.208 | 5,125,022 | +23,055 | 0.58% | 88,188,822 |
| 2021-06-16 | 2021-06-11 | 17.284 | 5,101,967 | -69,244 | 0.58% | 88,181,138 |
| 2021-06-15 | 2021-06-10 | 17.284 | 5,171,211 | +100,719 | 0.58% | 89,377,934 |
| 2021-06-11 | 2021-06-09 | 17.309 | 5,070,492 | +40,130 | 0.57% | 87,766,010 |
| 2021-06-10 | 2021-06-08 | 17.462 | 5,030,362 | +11,016 | 0.57% | 87,838,542 |
| 2021-06-09 | 2021-06-07 | 17.945 | 5,019,346 | +15,737 | 0.57% | 90,070,168 |
| 2021-06-08 | 2021-06-04 | 18.097 | 5,003,609 | -114,882 | 0.56% | 90,550,843 |
| 2021-06-07 | 2021-06-03 | 17.360 | 5,118,491 | +18,885 | 0.58% | 88,857,029 |
| 2021-06-04 | 2021-06-02 | 18.072 | 5,099,606 | -64,523 | 0.58% | 92,158,493 |
| 2021-06-03 | 2021-06-01 | 18.072 | 5,164,129 | +3,147 | 0.58% | 93,324,533 |
| 2021-06-02 | 2021-05-31 | 18.123 | 5,160,982 | +20,459 | 0.58% | 93,530,017 |
| 2021-06-01 | 2021-05-28 | 17.767 | 5,140,523 | -3,148 | 0.58% | 91,330,035 |
| 2021-05-31 | 2021-05-27 | 17.843 | 5,143,671 | -67,159 | 0.58% | 91,778,179 |
| 2021-05-28 | 2021-05-26 | 17.589 | 5,210,830 | -28,327 | 0.59% | 91,652,041 |
| 2021-05-27 | 2021-05-25 | 16.902 | 5,239,157 | -3,147 | 0.59% | 88,554,819 |
| 2021-05-26 | 2021-05-24 | 16.801 | 5,242,304 | +78,686 | 0.59% | 88,075,030 |
| 2021-05-25 | 2021-05-21 | 17.182 | 5,163,618 | +28,327 | 0.58% | 88,721,718 |
| 2021-05-24 | 2021-05-20 | 16.979 | 5,135,291 | +11,016 | 0.58% | 87,190,800 |
| 2021-05-21 | 2021-05-18 | 17.080 | 5,124,275 | -22,032 | 0.58% | 87,524,742 |
| 2021-05-20 | 2021-05-17 | 16.521 | 5,146,307 | -4,328 | 0.58% | 85,023,345 |
| 2021-05-18 | 2021-05-14 | 16.115 | 5,150,635 | -36,195 | 0.58% | 83,000,206 |
| 2021-05-17 | 2021-05-13 | 16.140 | 5,186,830 | +51,933 | 0.59% | 83,715,308 |
| 2021-05-14 | 2021-05-12 | 16.801 | 5,134,897 | -18,885 | 0.58% | 86,270,504 |
| 2021-05-13 | 2021-05-11 | 16.648 | 5,153,782 | +28,996 | 0.58% | 85,801,817 |
| 2021-05-12 | 2021-05-10 | 17.004 | 5,124,786 | +30,058 | 0.58% | 87,142,696 |
| 2021-05-11 | 2021-05-07 | 17.258 | 5,094,728 | +33,049 | 0.57% | 87,926,527 |
| 2021-05-10 | 2021-05-06 | 17.868 | 5,061,679 | +47,762 | 0.57% | 90,443,855 |
| 2021-05-07 | 2021-05-05 | 18.046 | 5,013,917 | -17,311 | 0.57% | 90,482,508 |
| 2021-05-06 | 2021-05-04 | 18.351 | 5,031,228 | -45,638 | 0.57% | 92,329,469 |
| 2021-05-05 | 2021-05-03 | 18.021 | 5,076,866 | -22,032 | 0.57% | 91,489,462 |
| 2021-05-04 | 2021-04-30 | 18.123 | 5,098,898 | -78,687 | 0.58% | 92,404,898 |
| 2021-05-03 | 2021-04-29 | 18.605 | 5,177,585 | +66,097 | 0.58% | 96,331,308 |
| 2021-04-30 | 2021-04-28 | 19.317 | 5,111,488 | -33,048 | 0.58% | 98,739,308 |
| 2021-04-29 | 2021-04-27 | 19.038 | 5,144,536 | +484,498 | 0.58% | 97,939,339 |
| 2021-04-28 | 2021-04-26 | 18.783 | 4,660,038 | -56,654 | 0.53% | 87,531,231 |
| 2021-04-27 | 2021-04-23 | 18.504 | 4,716,692 | -409,170 | 0.53% | 87,276,644 |
| 2021-04-26 | 2021-04-22 | 18.631 | 5,125,862 | +715,261 | 0.58% | 95,499,264 |
| 2021-04-23 | 2021-04-21 | 18.885 | 4,410,601 | +53,507 | 0.50% | 83,294,385 |
| 2021-04-22 | 2021-04-20 | 18.961 | 4,357,094 | -62,949 | 0.49% | 82,616,139 |
| 2021-04-21 | 2021-04-19 | 19.266 | 4,420,043 | -180,980 | 0.50% | 85,157,880 |
| 2021-04-20 | 2021-04-16 | 18.961 | 4,601,023 | -265,750 | 0.52% | 87,241,349 |
| 2021-04-19 | 2021-04-15 | 18.580 | 4,866,773 | -138,488 | 0.55% | 90,424,810 |
| 2021-04-16 | 2021-04-14 | 18.910 | 5,005,261 | -80,260 | 0.56% | 94,651,784 |
| 2021-04-15 | 2021-04-13 | 18.783 | 5,085,521 | -11,016 | 0.57% | 95,523,237 |
| 2021-04-14 | 2021-04-12 | 18.987 | 5,096,537 | +15,737 | 0.58% | 96,766,476 |
| 2021-04-13 | 2021-04-09 | 19.393 | 5,080,800 | -45,638 | 0.57% | 98,533,924 |
| 2021-04-12 | 2021-04-08 | 19.978 | 5,126,438 | -55,081 | 0.58% | 102,415,902 |
| 2021-04-09 | 2021-04-07 | 20.156 | 5,181,519 | +114,882 | 0.58% | 104,438,211 |
| 2021-04-08 | 2021-04-01 | 19.978 | 5,066,637 | -200,650 | 0.57% | 101,221,199 |
| 2021-04-07 | 2021-03-31 | 18.656 | 5,267,287 | +78,686 | 0.59% | 98,268,015 |
| 2021-04-01 | 2021-03-30 | 19.241 | 5,188,601 | +4,721 | 0.59% | 99,833,270 |
| 2021-03-31 | 2021-03-29 | 19.368 | 5,183,880 | +51,317 | 0.59% | 100,401,234 |
| 2021-03-30 | 2021-03-26 | 19.520 | 5,132,563 | -158,947 | 0.58% | 100,190,063 |
| 2021-03-29 | 2021-03-25 | 19.063 | 5,291,510 | +42,491 | 0.60% | 100,871,859 |
| 2021-03-26 | 2021-03-24 | 19.215 | 5,249,019 | -133,767 | 0.59% | 100,862,349 |
| 2021-03-25 | 2021-03-23 | 19.368 | 5,382,786 | -182,553 | 0.61% | 104,253,640 |
| 2021-03-24 | 2021-03-22 | 19.927 | 5,565,339 | -166,816 | 0.63% | 110,901,348 |
| 2021-03-23 | 2021-03-19 | 19.571 | 5,732,155 | +95,211 | 0.65% | 112,185,775 |
| 2021-03-22 | 2021-03-18 | 19.622 | 5,636,944 | -23,606 | 0.64% | 110,608,922 |
| 2021-03-19 | 2021-03-17 | 18.987 | 5,660,550 | +17,311 | 0.64% | 107,475,227 |
| 2021-03-18 | 2021-03-16 | 18.631 | 5,643,239 | -9,442 | 0.64% | 105,138,447 |
| 2021-03-17 | 2021-03-15 | 18.021 | 5,652,681 | +40,917 | 0.64% | 101,866,141 |
| 2021-03-16 | 2021-03-12 | 18.351 | 5,611,764 | +25,180 | 0.63% | 102,983,047 |
| 2021-03-15 | 2021-03-11 | 18.300 | 5,586,584 | +29,901 | 0.63% | 102,236,970 |
| 2021-03-12 | 2021-03-10 | 17.868 | 5,556,683 | -132,194 | 0.63% | 99,288,760 |
| 2021-03-11 | 2021-03-09 | 17.157 | 5,688,877 | -142,423 | 0.64% | 97,602,166 |
| 2021-03-10 | 2021-03-08 | 17.055 | 5,831,300 | -84,981 | 0.66% | 99,452,807 |
| 2021-03-09 | 2021-03-05 | 18.148 | 5,916,281 | -61,376 | 0.67% | 107,368,317 |
| 2021-03-08 | 2021-03-04 | 18.860 | 5,977,657 | +67,671 | 0.67% | 112,736,367 |
| 2021-03-05 | 2021-03-03 | 19.775 | 5,909,986 | -96,549 | 0.67% | 116,867,886 |
| 2021-03-04 | 2021-03-02 | 19.038 | 6,006,535 | -7,868 | 0.68% | 114,349,684 |
| 2021-03-03 | 2021-03-01 | 19.520 | 6,014,403 | +34,622 | 0.68% | 117,403,998 |
| 2021-03-02 | 2021-02-26 | 19.063 | 5,979,781 | -62,950 | 0.67% | 113,992,344 |
| 2021-03-01 | 2021-02-25 | 19.876 | 6,042,731 | +3,148 | 0.68% | 120,107,231 |
| 2021-02-26 | 2021-02-24 | 19.648 | 6,039,583 | -176,258 | 0.68% | 118,663,072 |
| 2021-02-25 | 2021-02-23 | 20.334 | 6,215,841 | -201,438 | 0.70% | 126,391,836 |
| 2021-02-24 | 2021-02-22 | 20.003 | 6,417,279 | +264,544 | 0.72% | 128,367,414 |
| 2021-02-23 | 2021-02-19 | 21.071 | 6,152,735 | +129,047 | 0.69% | 129,643,838 |
| 2021-02-22 | 2021-02-18 | 20.308 | 6,023,688 | +1,573 | 0.68% | 122,331,525 |
| 2021-02-19 | 2021-02-17 | 20.995 | 6,022,115 | -124,325 | 0.68% | 126,432,356 |
| 2021-02-18 | 2021-02-16 | 20.969 | 6,146,440 | +132,194 | 0.69% | 128,886,294 |
| 2021-02-17 | 2021-02-11 | 19.343 | 6,014,246 | +105,440 | 0.68% | 116,330,872 |
| 2021-02-16 | 2021-02-09 | 20.512 | 5,908,806 | -53,507 | 0.67% | 121,199,940 |
| 2021-02-10 | 2021-02-08 | 19.190 | 5,962,313 | -122,751 | 0.67% | 114,417,081 |
| 2021-02-09 | 2021-02-05 | 18.987 | 6,085,064 | -23,606 | 0.69% | 115,535,352 |
| 2021-02-08 | 2021-02-04 | 19.114 | 6,108,670 | -143,210 | 0.69% | 116,759,881 |
| 2021-02-05 | 2021-02-03 | 19.317 | 6,251,880 | -189,634 | 0.71% | 120,768,415 |
| 2021-02-04 | 2021-02-02 | 19.470 | 6,441,514 | +492,578 | 0.73% | 125,413,955 |
| 2021-02-03 | 2021-02-01 | 19.825 | 5,948,936 | +102,292 | 0.67% | 117,940,520 |
| 2021-02-02 | 2021-01-29 | 19.470 | 5,846,644 | -190,445 | 0.66% | 113,832,051 |
| 2021-02-01 | 2021-01-28 | 18.504 | 6,037,089 | -3,147 | 0.68% | 111,708,983 |
| 2021-01-29 | 2021-01-27 | 19.444 | 6,040,236 | -109,375 | 0.68% | 117,447,691 |
| 2021-01-28 | 2021-01-26 | 19.698 | 6,149,611 | -314,746 | 0.69% | 121,137,467 |
| 2021-01-27 | 2021-01-25 | 20.639 | 6,464,357 | -387,925 | 0.73% | 133,416,795 |
| 2021-01-26 | 2021-01-22 | 21.325 | 6,852,282 | +157,373 | 0.77% | 146,125,607 |
| 2021-01-25 | 2021-01-21 | 21.478 | 6,694,909 | +668,836 | 0.76% | 143,790,610 |
| 2021-01-22 | 2021-01-20 | 21.808 | 6,026,073 | -646,804 | 0.68% | 131,416,778 |
| 2021-01-21 | 2021-01-19 | 21.452 | 6,672,877 | -236,610 | 0.75% | 143,147,809 |
| 2021-01-20 | 2021-01-18 | 21.503 | 6,909,487 | -1,271,127 | 0.78% | 148,574,852 |
| 2021-01-19 | 2021-01-15 | 27.196 | 8,180,614 | -738,081 | 0.92% | 222,484,018 |
| 2021-01-18 | 2021-01-14 | 27.069 | 8,918,695 | -11,016 | 1.01% | 241,423,788 |
| 2021-01-15 | 2021-01-13 | 28.086 | 8,929,711 | +815,665 | 1.01% | 250,800,745 |
| 2021-01-14 | 2021-01-12 | 28.213 | 8,114,046 | +23,606 | 0.92% | 228,923,082 |
| 2021-01-13 | 2021-01-11 | 27.578 | 8,090,440 | +782,932 | 0.91% | 223,116,156 |
| 2021-01-12 | 2021-01-08 | 25.544 | 7,307,508 | +14,242 | 0.82% | 186,665,691 |
| 2021-01-11 | 2021-01-07 | 24.223 | 7,293,266 | +138,646 | 0.82% | 176,662,387 |
| 2021-01-08 | 2021-01-06 | 23.918 | 7,154,620 | -1,627,239 | 0.81% | 171,121,798 |
| 2021-01-07 | 2021-01-05 | 23.943 | 8,781,859 | +256,518 | 0.99% | 210,264,765 |
| 2021-01-06 | 2021-01-04 | 24.884 | 8,525,341 | +424,908 | 0.96% | 212,140,501 |
| 2021-01-05 | 2020-12-31 | 23.765 | 8,100,433 | +234,486 | 0.91% | 192,508,090 |
| 2021-01-04 | 2020-12-29 | 23.892 | 7,865,947 | +258,092 | 0.89% | 187,935,148 |
| 2020-12-30 | 2020-12-28 | 23.841 | 7,607,855 | -361,643 | 0.86% | 181,382,008 |
| 2020-12-29 | 2020-12-24 | 20.207 | 7,969,498 | +601,165 | 0.90% | 161,037,580 |
| 2020-12-28 | 2020-12-22 | 18.961 | 7,368,333 | +3,423 | 0.83% | 139,713,127 |
| 2020-12-23 | 2020-12-21 | 19.444 | 7,364,910 | +124,325 | 0.83% | 143,204,946 |
| 2020-12-22 | 2020-12-18 | 20.308 | 7,240,585 | -42,491 | 0.82% | 147,044,768 |
| 2020-12-21 | 2020-12-17 | 20.181 | 7,283,076 | +310,026 | 0.82% | 146,982,112 |
| 2020-12-18 | 2020-12-16 | 21.452 | 6,973,050 | +395,006 | 0.79% | 149,587,177 |
| 2020-12-17 | 2020-12-15 | 18.351 | 6,578,044 | -36,195 | 0.74% | 120,715,521 |
| 2020-12-16 | 2020-12-14 | 18.402 | 6,614,239 | +33,048 | 0.75% | 121,715,977 |
| 2020-12-15 | 2020-12-11 | 18.733 | 6,581,191 | -64,523 | 0.74% | 123,282,412 |
| 2020-12-14 | 2020-12-10 | 17.970 | 6,645,714 | +91,276 | 0.75% | 119,423,612 |
| 2020-12-11 | 2020-12-09 | 18.555 | 6,554,438 | -242,354 | 0.74% | 121,615,088 |
| 2020-12-10 | 2020-12-08 | 18.682 | 6,796,792 | +17,311 | 0.77% | 126,975,654 |
| 2020-12-09 | 2020-12-07 | 18.504 | 6,779,481 | +23,606 | 0.77% | 125,446,043 |
| 2020-12-08 | 2020-12-04 | 18.631 | 6,755,875 | +51,933 | 0.76% | 125,867,823 |
| 2020-12-07 | 2020-12-03 | 18.402 | 6,703,942 | +182,553 | 0.76% | 123,366,702 |
| 2020-12-04 | 2020-12-02 | 19.775 | 6,521,389 | -81,834 | 0.74% | 128,958,165 |
| 2020-12-03 | 2020-12-01 | 20.207 | 6,603,223 | -150,449 | 0.75% | 133,429,615 |
| 2020-12-02 | 2020-11-30 | 20.664 | 6,753,672 | +1,574 | 0.76% | 139,559,579 |
| 2020-12-01 | 2020-11-27 | 20.664 | 6,752,098 | +253,371 | 0.76% | 139,527,053 |
| 2020-11-30 | 2020-11-26 | 19.927 | 6,498,727 | +212,453 | 0.73% | 129,501,112 |
| 2020-11-27 | 2020-11-25 | 19.419 | 6,286,274 | +489,431 | 0.71% | 122,071,928 |
| 2020-11-26 | 2020-11-24 | 20.080 | 5,796,843 | +477,628 | 0.65% | 116,398,603 |
| 2020-11-25 | 2020-11-23 | 18.224 | 5,319,215 | +319,468 | 0.60% | 96,938,398 |
| 2020-11-24 | 2020-11-20 | 17.106 | 4,999,747 | -67,671 | 0.56% | 85,524,833 |
| 2020-11-23 | 2020-11-19 | 16.572 | 5,067,418 | -55,081 | 0.57% | 83,977,601 |
| 2020-11-20 | 2020-11-18 | 16.597 | 5,122,499 | -55,080 | 0.58% | 85,020,607 |
| 2020-11-19 | 2020-11-17 | 17.182 | 5,177,579 | +136,915 | 0.58% | 88,961,597 |
| 2020-11-18 | 2020-11-16 | 17.131 | 5,040,664 | +196,716 | 0.57% | 86,352,872 |
| 2020-11-17 | 2020-11-13 | 16.801 | 4,843,948 | +84,982 | 0.55% | 81,382,321 |
| 2020-11-16 | 2020-11-12 | 17.055 | 4,758,966 | +108,587 | 0.54% | 81,164,153 |
| 2020-11-13 | 2020-11-11 | 16.394 | 4,650,379 | -77,113 | 0.52% | 76,239,002 |
| 2020-11-12 | 2020-11-10 | 16.318 | 4,727,492 | +37,770 | 0.53% | 77,142,724 |
| 2020-11-11 | 2020-11-09 | 16.801 | 4,689,722 | +15,737 | 0.53% | 78,791,197 |
| 2020-11-10 | 2020-11-06 | 17.055 | 4,673,985 | +7,869 | 0.53% | 79,714,803 |
| 2020-11-09 | 2020-11-05 | 16.775 | 4,666,116 | -212,454 | 0.53% | 78,275,997 |
| 2020-11-06 | 2020-11-04 | 15.225 | 4,878,570 | -31,475 | 0.55% | 74,275,999 |
| 2020-11-05 | 2020-11-03 | 15.886 | 4,910,045 | +14,164 | 0.55% | 78,000,005 |
| 2020-11-04 | 2020-11-02 | 16.013 | 4,895,881 | -212,454 | 0.55% | 78,397,198 |
| 2020-11-03 | 2020-10-30 | 16.038 | 5,108,335 | +77,113 | 0.58% | 81,929,041 |
| 2020-11-02 | 2020-10-29 | 16.597 | 5,031,222 | +22,032 | 0.57% | 83,505,639 |
| 2020-10-30 | 2020-10-28 | 17.182 | 5,009,190 | -330,484 | 0.57% | 86,068,323 |
| 2020-10-29 | 2020-10-27 | 17.182 | 5,339,674 | -84,981 | 0.60% | 91,746,727 |
| 2020-10-28 | 2020-10-23 | 17.030 | 5,424,655 | +26,753 | 0.61% | 92,379,597 |
| 2020-10-27 | 2020-10-22 | 17.080 | 5,397,902 | -22,032 | 0.61% | 92,198,405 |
| 2020-10-23 | 2020-10-21 | 17.792 | 5,419,934 | -36,196 | 0.61% | 96,432,001 |
| 2020-10-22 | 2020-10-20 | 17.792 | 5,456,130 | -22,032 | 0.62% | 97,076,004 |
| 2020-10-21 | 2020-10-19 | 17.894 | 5,478,162 | +48,786 | 0.62% | 98,024,959 |
| 2020-10-20 | 2020-10-16 | 16.826 | 5,429,376 | -14,321 | 0.61% | 91,355,994 |
| 2020-10-19 | 2020-10-15 | 16.699 | 5,443,697 | +116,456 | 0.61% | 90,905,143 |
| 2020-10-16 | 2020-10-14 | 17.182 | 5,327,241 | -4,721 | 0.60% | 91,533,102 |
| 2020-10-15 | 2020-10-12 | 17.106 | 5,331,962 | +42,490 | 0.60% | 91,207,647 |
| 2020-10-14 | 2020-10-09 | 17.030 | 5,289,472 | +118,030 | 0.60% | 90,077,488 |
| 2020-10-12 | 2020-10-08 | 18.250 | 5,171,442 | +9,443 | 0.58% | 94,376,799 |
| 2020-10-09 | 2020-10-07 | 18.580 | 5,161,999 | -26,754 | 0.58% | 95,910,120 |
| 2020-10-08 | 2020-10-06 | 18.860 | 5,188,753 | -48,785 | 0.59% | 97,857,934 |
| 2020-10-07 | 2020-10-05 | 17.385 | 5,237,538 | -23,606 | 0.59% | 91,056,809 |
| 2020-10-06 | 2020-09-30 | 17.640 | 5,261,144 | -3,148 | 0.59% | 92,804,450 |
| 2020-10-05 | 2020-09-29 | 18.250 | 5,264,292 | -105,440 | 0.59% | 96,071,275 |
| 2020-09-30 | 2020-09-28 | 17.030 | 5,369,732 | -88,129 | 0.61% | 91,444,282 |
| 2020-09-29 | 2020-09-25 | 16.547 | 5,457,861 | -48,786 | 0.62% | 90,309,326 |
| 2020-09-28 | 2020-09-24 | 17.792 | 5,506,647 | -39,343 | 0.62% | 97,974,807 |
| 2020-09-25 | 2020-09-23 | 17.868 | 5,545,990 | -58,228 | 0.63% | 99,097,694 |
| 2020-09-24 | 2020-09-22 | 17.233 | 5,604,218 | -147,931 | 0.63% | 96,577,032 |
| 2020-09-23 | 2020-09-21 | 17.894 | 5,752,149 | +20,459 | 0.65% | 102,927,619 |
| 2020-09-22 | 2020-09-18 | 18.300 | 5,731,690 | -48,904 | 0.65% | 104,892,474 |
| 2020-09-21 | 2020-09-17 | 17.792 | 5,780,594 | -47,212 | 0.65% | 102,848,899 |
| 2020-09-18 | 2020-09-16 | 18.834 | 5,827,806 | -37,770 | 0.66% | 109,762,107 |
| 2020-09-17 | 2020-09-15 | 18.860 | 5,865,576 | +122,752 | 0.66% | 110,622,562 |
| 2020-09-16 | 2020-09-14 | 17.894 | 5,742,824 | +50,359 | 0.65% | 102,760,760 |
| 2020-09-15 | 2020-09-11 | 18.123 | 5,692,465 | +40,917 | 0.64% | 103,161,830 |
| 2020-09-14 | 2020-09-10 | 17.614 | 5,651,548 | +1,574 | 0.64% | 99,547,371 |
| 2020-09-11 | 2020-09-09 | 17.741 | 5,649,974 | -107,014 | 0.64% | 100,237,681 |
| 2020-09-10 | 2020-09-08 | 17.894 | 5,756,988 | -33,048 | 0.65% | 103,014,207 |
| 2020-09-09 | 2020-09-07 | 18.046 | 5,790,036 | +37,769 | 0.65% | 104,488,562 |
| 2020-09-08 | 2020-09-04 | 17.894 | 5,752,267 | -78,686 | 0.65% | 102,929,730 |
| 2020-09-07 | 2020-09-03 | 17.995 | 5,830,953 | -177,832 | 0.66% | 104,930,547 |
| 2020-09-04 | 2020-09-02 | 18.555 | 6,008,785 | -462,914 | 0.68% | 111,490,706 |
| 2020-09-03 | 2020-09-01 | 20.359 | 6,471,699 | -169,097 | 0.73% | 131,758,902 |
| 2020-09-02 | 2020-08-31 | 21.147 | 6,640,796 | -922,207 | 0.75% | 140,434,110 |
| 2020-09-01 | 2020-08-28 | 24.706 | 7,563,003 | +415,229 | 0.85% | 186,848,527 |
| 2020-08-31 | 2020-08-27 | 23.689 | 7,147,774 | -190,579 | 0.81% | 169,322,965 |
| 2020-08-28 | 2020-08-26 | 22.952 | 7,338,353 | +125,899 | 0.83% | 168,428,464 |
| 2020-08-27 | 2020-08-25 | 23.613 | 7,212,454 | +196,716 | 0.81% | 170,305,201 |
| 2020-08-26 | 2020-08-24 | 23.384 | 7,015,738 | +368,254 | 0.79% | 164,055,324 |
| 2020-08-25 | 2020-08-21 | 22.266 | 6,647,484 | -207,733 | 0.75% | 148,009,826 |
| 2020-08-24 | 2020-08-20 | 22.011 | 6,855,217 | -166,816 | 0.77% | 150,892,703 |
| 2020-08-21 | 2020-08-19 | 22.494 | 7,022,033 | +59,802 | 0.79% | 157,955,691 |
| 2020-08-20 | 2020-08-18 | 22.215 | 6,962,231 | +372,975 | 0.79% | 154,663,916 |
| 2020-08-19 | 2020-08-17 | 20.639 | 6,589,256 | -128,260 | 0.74% | 135,994,564 |
| 2020-08-18 | 2020-08-14 | 21.376 | 6,717,516 | -65,309 | 0.76% | 143,593,191 |
| 2020-08-17 | 2020-08-13 | 20.995 | 6,782,825 | +99,145 | 0.77% | 142,403,217 |
| 2020-08-14 | 2020-08-12 | 22.037 | 6,683,680 | -174,685 | 0.75% | 147,286,820 |
| 2020-08-13 | 2020-08-11 | 22.443 | 6,858,365 | -102,292 | 0.77% | 153,925,452 |
| 2020-08-12 | 2020-08-10 | 21.783 | 6,960,657 | +88,129 | 0.79% | 151,621,293 |
| 2020-08-11 | 2020-08-07 | 23.384 | 6,872,528 | -201,438 | 0.78% | 160,706,516 |
| 2020-08-10 | 2020-08-06 | 23.562 | 7,073,966 | -62,949 | 0.80% | 166,675,529 |
| 2020-08-07 | 2020-08-05 | 23.892 | 7,136,915 | -73,966 | 0.81% | 170,516,935 |
| 2020-08-06 | 2020-08-04 | 23.791 | 7,210,881 | +407,597 | 0.81% | 171,551,025 |
| 2020-08-05 | 2020-08-03 | 22.901 | 6,803,284 | -22,032 | 0.77% | 155,801,822 |
| 2020-08-04 | 2020-07-31 | 22.876 | 6,825,316 | -31,475 | 0.77% | 156,132,895 |
| 2020-08-03 | 2020-07-30 | 23.053 | 6,856,791 | -160,521 | 0.77% | 158,072,870 |
| 2020-07-31 | 2020-07-29 | 23.486 | 7,017,312 | -1,573 | 0.79% | 164,805,575 |
| 2020-07-30 | 2020-07-28 | 24.019 | 7,018,885 | +336,778 | 0.79% | 168,588,938 |
| 2020-07-29 | 2020-07-27 | 22.621 | 6,682,107 | -53,506 | 0.75% | 151,158,500 |
| 2020-07-28 | 2020-07-24 | 21.884 | 6,735,613 | -47,212 | 0.76% | 147,404,051 |
| 2020-07-27 | 2020-07-23 | 22.621 | 6,782,825 | +380,843 | 0.77% | 153,436,880 |
| 2020-07-24 | 2020-07-22 | 21.605 | 6,401,982 | -99,145 | 0.72% | 138,312,845 |
| 2020-07-23 | 2020-07-21 | 21.351 | 6,501,127 | +324,188 | 0.73% | 138,802,432 |
| 2020-07-22 | 2020-07-20 | 22.240 | 6,176,939 | -84,981 | 0.70% | 137,375,886 |
| 2020-07-21 | 2020-07-17 | 22.367 | 6,261,920 | -111,735 | 0.71% | 140,061,679 |
| 2020-07-20 | 2020-07-16 | 21.274 | 6,373,655 | -658,371 | 0.72% | 135,594,836 |
| 2020-07-17 | 2020-07-15 | 26.434 | 7,032,026 | +70,425 | 0.79% | 185,884,401 |
| 2020-07-16 | 2020-07-14 | 24.146 | 6,961,601 | -360,739 | 0.79% | 168,097,740 |
| 2020-07-15 | 2020-07-13 | 24.706 | 7,322,340 | +530,348 | 0.83% | 180,902,803 |
| 2020-07-14 | 2020-07-10 | 23.613 | 6,791,992 | -66,097 | 0.77% | 160,376,976 |
| 2020-07-13 | 2020-07-09 | 22.850 | 6,858,089 | +125,898 | 0.77% | 156,708,282 |
| 2020-07-10 | 2020-07-08 | 22.240 | 6,732,191 | +385,329 | 0.76% | 149,724,759 |
| 2020-07-09 | 2020-07-07 | 22.240 | 6,346,862 | +314,746 | 0.72% | 141,154,994 |
| 2020-07-08 | 2020-07-06 | 21.376 | 6,032,116 | +733,359 | 0.68% | 128,942,124 |
| 2020-07-07 | 2020-07-03 | 19.165 | 5,298,757 | +158,947 | 0.60% | 101,548,728 |
| 2020-07-06 | 2020-07-02 | 17.894 | 5,139,810 | -136,914 | 0.58% | 91,970,567 |
| 2020-07-03 | 2020-06-30 | 16.775 | 5,276,724 | +89,702 | 0.60% | 88,519,195 |
| 2020-07-02 | 2020-06-29 | 17.106 | 5,187,022 | +100,719 | 0.59% | 88,728,327 |
| 2020-06-30 | 2020-06-26 | 15.860 | 5,086,303 | +1,089,023 | 0.57% | 80,670,725 |
| 2020-06-29 | 2020-06-24 | 13.166 | 3,997,280 | +214,028 | 0.45% | 52,628,800 |
| 2020-06-26 | 2020-06-23 | 13.471 | 3,783,252 | -33,049 | 0.43% | 50,964,795 |
| 2020-06-24 | 2020-06-22 | 13.319 | 3,816,301 | -34,622 | 0.43% | 50,828,003 |
| 2020-06-23 | 2020-06-19 | 13.573 | 3,850,923 | -151,078 | 0.43% | 52,267,922 |
| 2020-06-22 | 2020-06-18 | 13.064 | 4,002,001 | +59,802 | 0.45% | 52,284,078 |
| 2020-06-19 | 2020-06-17 | 13.293 | 3,942,199 | -116,457 | 0.44% | 52,404,595 |
| 2020-06-18 | 2020-06-16 | 13.674 | 4,058,656 | -36,195 | 0.46% | 55,500,086 |
| 2020-06-17 | 2020-06-15 | 13.497 | 4,094,851 | +162,094 | 0.46% | 55,266,475 |
| 2020-06-16 | 2020-06-12 | 13.268 | 3,932,757 | -58,228 | 0.44% | 52,179,121 |
| 2020-06-15 | 2020-06-11 | 13.522 | 3,990,985 | +86,555 | 0.45% | 53,966,079 |
| 2020-06-12 | 2020-06-10 | 13.573 | 3,904,430 | -149,504 | 0.44% | 52,994,163 |
| 2020-06-11 | 2020-06-09 | 13.878 | 4,053,934 | +50,359 | 0.46% | 56,259,835 |
| 2020-06-10 | 2020-06-08 | 13.776 | 4,003,575 | +42,491 | 0.45% | 55,153,921 |
| 2020-06-09 | 2020-06-05 | 14.056 | 3,961,084 | +231,339 | 0.45% | 55,676,038 |
| 2020-06-08 | 2020-06-04 | 13.293 | 3,729,745 | +51,933 | 0.42% | 49,580,394 |
| 2020-06-05 | 2020-06-03 | 12.582 | 3,677,812 | +11,016 | 0.41% | 46,272,596 |
| 2020-06-04 | 2020-06-02 | 12.391 | 3,666,796 | +20,458 | 0.41% | 45,434,998 |
| 2020-06-03 | 2020-06-01 | 11.285 | 3,646,338 | -25,179 | 0.41% | 41,149,924 |
| 2020-06-02 | 2020-05-29 | 9.964 | 3,671,517 | +643,656 | 0.41% | 36,581,436 |
| 2020-05-29 | 2020-05-27 | 10.421 | 3,027,861 | +48,786 | 0.34% | 31,553,601 |
| 2020-05-28 | 2020-05-26 | 12.260 | 2,979,075 | +83,408 | 0.34% | 36,524,245 |
| 2020-05-27 | 2020-05-25 | 12.021 | 2,895,667 | +129,756 | 0.33% | 34,810,051 |
| 2020-05-26 | 2020-05-22 | 12.406 | 2,765,911 | +16,580 | 0.33% | 34,314,499 |
| 2020-05-25 | 2020-05-21 | 13.255 | 2,749,331 | -135,657 | 0.32% | 36,443,524 |
| 2020-05-22 | 2020-05-20 | 13.428 | 2,884,988 | -110,034 | 0.34% | 38,739,353 |
| 2020-05-21 | 2020-05-19 | 14.012 | 2,995,022 | +125,107 | 0.35% | 41,965,440 |
| 2020-05-20 | 2020-05-18 | 13.375 | 2,869,915 | -21,103 | 0.34% | 38,384,635 |
| 2020-05-19 | 2020-05-15 | 12.645 | 2,891,018 | -33,161 | 0.34% | 36,557,084 |
| 2020-05-18 | 2020-05-14 | 11.968 | 2,924,179 | +140,180 | 0.34% | 34,997,606 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,783,999 | +194,443 | 0.33% | 31,731,462 |
| 2020-05-14 | 2020-05-12 | 10.323 | 2,589,556 | +75,365 | 0.30% | 26,732,080 |
| 2020-05-13 | 2020-05-11 | 10.350 | 2,514,191 | +140,180 | 0.30% | 26,020,804 |
| 2020-05-12 | 2020-05-08 | 9.686 | 2,374,011 | -22,610 | 0.28% | 22,995,001 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,396,621 | +30,147 | 0.28% | 22,896,004 |
| 2020-05-08 | 2020-05-06 | 9.766 | 2,366,474 | +13,565 | 0.28% | 23,110,396 |
| 2020-05-07 | 2020-05-05 | 9.646 | 2,352,909 | +3,015 | 0.28% | 22,696,944 |
| 2020-05-05 | 2020-04-29 | 10.018 | 2,349,894 | +36,175 | 0.28% | 23,540,900 |
| 2020-05-04 | 2020-04-28 | 10.044 | 2,313,719 | +49,742 | 0.27% | 23,239,904 |
| 2020-04-29 | 2020-04-27 | 10.058 | 2,263,977 | +60,292 | 0.27% | 22,770,316 |
| 2020-04-28 | 2020-04-24 | 10.323 | 2,203,685 | -19,595 | 0.26% | 22,748,720 |
| 2020-04-27 | 2020-04-23 | 10.204 | 2,223,280 | -10,551 | 0.26% | 22,685,499 |
| 2020-04-24 | 2020-04-22 | 10.363 | 2,233,831 | -33,161 | 0.26% | 23,148,838 |
| 2020-04-23 | 2020-04-21 | 10.283 | 2,266,992 | +51,248 | 0.27% | 23,312,000 |
| 2020-04-22 | 2020-04-20 | 10.602 | 2,215,744 | -43,711 | 0.26% | 23,490,605 |
| 2020-04-21 | 2020-04-17 | 9.859 | 2,259,455 | -3,015 | 0.27% | 22,275,136 |
| 2020-04-20 | 2020-04-16 | 9.739 | 2,262,470 | -83,656 | 0.27% | 22,034,679 |
| 2020-04-17 | 2020-04-15 | 9.699 | 2,346,126 | +37,683 | 0.28% | 22,756,033 |
| 2020-04-16 | 2020-04-14 | 9.580 | 2,308,443 | +145,455 | 0.27% | 22,114,860 |
| 2020-04-15 | 2020-04-09 | 8.810 | 2,162,988 | +290,911 | 0.25% | 19,056,803 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,872,077 | -7,537 | 0.22% | 15,624,359 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,879,614 | +58,785 | 0.22% | 14,914,122 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,820,829 | +3,769 | 0.21% | 14,423,523 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,817,060 | +150,730 | 0.21% | 14,056,127 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,666,330 | +6,030 | 0.20% | 12,845,913 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,660,300 | +179,369 | 0.20% | 12,667,248 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,480,931 | +24,117 | 0.17% | 11,338,053 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,456,814 | -131,136 | 0.17% | 10,728,152 |
| 2020-03-31 | 2020-03-27 | 6.409 | 1,587,950 | +105,512 | 0.19% | 10,176,813 |
| 2020-03-30 | 2020-03-26 | 6.396 | 1,482,438 | +52,756 | 0.17% | 9,480,941 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,429,682 | -16,581 | 0.17% | 9,124,569 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,446,263 | +15,074 | 0.17% | 8,827,403 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,431,189 | -21,103 | 0.17% | 8,450,547 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,452,292 | +79,888 | 0.17% | 9,095,442 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,372,404 | -43,712 | 0.16% | 8,394,808 |
| 2020-03-20 | 2020-03-18 | 6.422 | 1,416,116 | +34,668 | 0.17% | 9,094,358 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,381,448 | -12,059 | 0.16% | 9,219,988 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,393,507 | -24,117 | 0.16% | 9,429,902 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,417,624 | -30,899 | 0.17% | 10,157,402 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,448,523 | -566,748 | 0.17% | 10,167,377 |
| 2020-03-13 | 2020-03-11 | 7.338 | 2,015,271 | +57,277 | 0.24% | 14,787,217 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,957,994 | -12,058 | 0.23% | 14,289,002 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,970,052 | -102,497 | 0.23% | 14,586,118 |
| 2020-03-10 | 2020-03-06 | 7.882 | 2,072,549 | -16,581 | 0.24% | 16,334,998 |
| 2020-03-09 | 2020-03-05 | 7.895 | 2,089,130 | +18,088 | 0.25% | 16,493,403 |
| 2020-03-06 | 2020-03-04 | 7.802 | 2,071,042 | -55,770 | 0.24% | 16,158,241 |
| 2020-03-05 | 2020-03-03 | 7.789 | 2,126,812 | -7,537 | 0.25% | 16,565,138 |
| 2020-03-04 | 2020-03-02 | 7.736 | 2,134,349 | -4,522 | 0.25% | 16,510,561 |
| 2020-03-03 | 2020-02-28 | 7.656 | 2,138,871 | -40,697 | 0.25% | 16,375,262 |
| 2020-03-02 | 2020-02-27 | 8.014 | 2,179,568 | -1,507 | 0.26% | 17,467,679 |
| 2020-02-28 | 2020-02-26 | 7.988 | 2,181,075 | -13,566 | 0.26% | 17,421,877 |
| 2020-02-27 | 2020-02-25 | 8.107 | 2,194,641 | -34,668 | 0.26% | 17,792,318 |
| 2020-02-26 | 2020-02-24 | 8.054 | 2,229,309 | -99,483 | 0.26% | 17,955,058 |
| 2020-02-25 | 2020-02-21 | 8.200 | 2,328,792 | -34,668 | 0.27% | 19,096,203 |
| 2020-02-24 | 2020-02-20 | 8.094 | 2,363,460 | -39,190 | 0.28% | 19,129,602 |
| 2020-02-21 | 2020-02-19 | 8.001 | 2,402,650 | -27,131 | 0.28% | 19,223,642 |
| 2020-02-20 | 2020-02-18 | 8.067 | 2,429,781 | -3,015 | 0.29% | 19,601,917 |
| 2020-02-19 | 2020-02-17 | 8.187 | 2,432,796 | -34,668 | 0.29% | 19,916,761 |
| 2020-02-18 | 2020-02-14 | 8.028 | 2,467,464 | +186,906 | 0.29% | 19,807,700 |
| 2020-02-17 | 2020-02-13 | 7.935 | 2,280,558 | -117,570 | 0.27% | 18,095,482 |
| 2020-02-14 | 2020-02-12 | 7.935 | 2,398,128 | +10,551 | 0.28% | 19,028,361 |
| 2020-02-13 | 2020-02-11 | 7.404 | 2,387,577 | +39,190 | 0.28% | 17,677,442 |
| 2020-02-12 | 2020-02-10 | 7.470 | 2,348,387 | +13,566 | 0.28% | 17,543,083 |
| 2020-02-11 | 2020-02-07 | 7.484 | 2,334,821 | -36,175 | 0.27% | 17,472,721 |
| 2020-02-10 | 2020-02-06 | 7.603 | 2,370,996 | +155,252 | 0.28% | 18,026,578 |
| 2020-02-07 | 2020-02-05 | 7.112 | 2,215,744 | +37,683 | 0.26% | 15,758,403 |
| 2020-02-06 | 2020-02-04 | 7.059 | 2,178,061 | +22,610 | 0.26% | 15,374,801 |
| 2020-02-05 | 2020-02-03 | 6.993 | 2,155,451 | +81,394 | 0.25% | 15,072,199 |
| 2020-02-04 | 2020-01-31 | 6.940 | 2,074,057 | +19,596 | 0.24% | 14,392,963 |
| 2020-02-03 | 2020-01-30 | 6.966 | 2,054,461 | +16,580 | 0.24% | 14,311,497 |
| 2020-01-31 | 2020-01-29 | 7.139 | 2,037,881 | +57,278 | 0.24% | 14,547,519 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,980,603 | -21,103 | 0.23% | 15,058,437 |
| 2020-01-29 | 2020-01-22 | 7.895 | 2,001,706 | -19,595 | 0.24% | 15,803,202 |
| 2020-01-23 | 2020-01-21 | 7.815 | 2,021,301 | -218,559 | 0.24% | 15,796,982 |
| 2020-01-22 | 2020-01-20 | 8.174 | 2,239,860 | +49,741 | 0.26% | 18,307,516 |
| 2020-01-21 | 2020-01-17 | 8.346 | 2,190,119 | +34,668 | 0.26% | 18,278,738 |
| 2020-01-20 | 2020-01-16 | 8.359 | 2,155,451 | +91,946 | 0.25% | 18,017,999 |
| 2020-01-17 | 2020-01-15 | 8.492 | 2,063,505 | +173,340 | 0.24% | 17,523,197 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,890,165 | +168,819 | 0.22% | 15,850,561 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,721,346 | -6,030 | 0.20% | 13,818,197 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,727,376 | -9,043 | 0.20% | 13,522,804 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,736,419 | +42,204 | 0.20% | 14,054,397 |
| 2020-01-10 | 2020-01-08 | 8.081 | 1,694,215 | -4,522 | 0.20% | 13,690,322 |
| 2020-01-09 | 2020-01-07 | 8.213 | 1,698,737 | +116,063 | 0.20% | 13,952,263 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,582,674 | +55,770 | 0.19% | 12,726,001 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,526,904 | -39,190 | 0.18% | 12,459,904 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,566,094 | -21,102 | 0.18% | 12,800,484 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,587,196 | +22,610 | 0.19% | 12,488,581 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,564,586 | +25,624 | 0.18% | 11,729,398 |
| 2019-12-30 | 2019-12-24 | 7.404 | 1,538,962 | +39,190 | 0.18% | 11,394,360 |
| 2019-12-27 | 2019-12-20 | 7.470 | 1,499,772 | -13,566 | 0.18% | 11,203,700 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,513,338 | -3,014 | 0.18% | 11,425,522 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,516,352 | -58,785 | 0.18% | 11,629,357 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,575,137 | +45,219 | 0.19% | 12,080,197 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,529,918 | +51,248 | 0.18% | 11,307,099 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,478,670 | -1,507 | 0.17% | 10,516,323 |
| 2019-12-16 | 2019-12-12 | 7.178 | 1,480,177 | -4,522 | 0.17% | 10,625,240 |
| 2019-12-13 | 2019-12-11 | 7.165 | 1,484,699 | +3,015 | 0.17% | 10,638,001 |
| 2019-12-12 | 2019-12-10 | 7.085 | 1,481,684 | +12,058 | 0.17% | 10,498,438 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,469,626 | -46,726 | 0.17% | 10,530,001 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,516,352 | -31,654 | 0.18% | 10,703,837 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,548,006 | -6,029 | 0.18% | 10,660,261 |
| 2019-12-06 | 2019-12-04 | 6.767 | 1,554,035 | +4,522 | 0.18% | 10,516,200 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,549,513 | +15,073 | 0.18% | 10,526,719 |
| 2019-12-04 | 2019-12-02 | 6.860 | 1,534,440 | -19,595 | 0.18% | 10,526,120 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,554,035 | -3,015 | 0.18% | 10,619,300 |
| 2019-12-02 | 2019-11-28 | 6.979 | 1,557,050 | +19,595 | 0.18% | 10,867,162 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,537,455 | -10,551 | 0.18% | 10,628,402 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,548,006 | +4,522 | 0.18% | 10,660,261 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,543,484 | +13,566 | 0.18% | 10,608,641 |
| 2019-11-26 | 2019-11-22 | 6.807 | 1,529,918 | -12,059 | 0.18% | 10,413,899 |
| 2019-11-25 | 2019-11-21 | 6.820 | 1,541,977 | +28,639 | 0.18% | 10,516,443 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,513,338 | -21,102 | 0.18% | 10,421,522 |
| 2019-11-21 | 2019-11-19 | 6.926 | 1,534,440 | -6,029 | 0.18% | 10,627,920 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,540,469 | +9,044 | 0.18% | 10,465,278 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,531,425 | -9,044 | 0.18% | 10,322,557 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,540,469 | +22,609 | 0.18% | 10,383,518 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,517,860 | +21,103 | 0.18% | 10,432,522 |
| 2019-11-14 | 2019-11-12 | 7.072 | 1,496,757 | -7,537 | 0.18% | 10,585,378 |
| 2019-11-13 | 2019-11-11 | 6.979 | 1,504,294 | -57,278 | 0.18% | 10,498,961 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,561,572 | +6,030 | 0.18% | 11,230,243 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,555,542 | -1,508 | 0.18% | 11,207,517 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,557,050 | -3,014 | 0.18% | 10,949,802 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,560,064 | +3,014 | 0.18% | 11,095,198 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,557,050 | +28,639 | 0.18% | 11,218,382 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,528,411 | +113,048 | 0.18% | 10,545,601 |
| 2019-11-04 | 2019-10-31 | 6.807 | 1,415,363 | +4,522 | 0.17% | 9,634,142 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,410,841 | +25,624 | 0.17% | 9,603,362 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,385,217 | +9,044 | 0.16% | 9,520,843 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,376,173 | +22,610 | 0.16% | 9,568,242 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,353,563 | -4,522 | 0.16% | 9,357,160 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,358,085 | +16,580 | 0.16% | 9,442,480 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,341,505 | +7,537 | 0.16% | 9,131,403 |
| 2019-10-24 | 2019-10-22 | 6.926 | 1,333,968 | +21,102 | 0.16% | 9,239,400 |
| 2019-10-23 | 2019-10-21 | 6.807 | 1,312,866 | +10,551 | 0.15% | 8,936,462 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,302,315 | +3,015 | 0.15% | 8,985,603 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,299,300 | -21,102 | 0.15% | 8,930,320 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,320,402 | +18,087 | 0.16% | 8,935,198 |
| 2019-10-17 | 2019-10-15 | 6.940 | 1,302,315 | +4,522 | 0.15% | 9,037,443 |
| 2019-10-16 | 2019-10-14 | 7.072 | 1,297,793 | +33,161 | 0.15% | 9,178,263 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,264,632 | +9,044 | 0.15% | 8,843,061 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,255,588 | -1,507 | 0.15% | 8,896,440 |
| 2019-10-11 | 2019-10-09 | 6.767 | 1,257,095 | -16,581 | 0.15% | 8,506,798 |
| 2019-10-10 | 2019-10-08 | 6.979 | 1,273,676 | -1,507 | 0.15% | 8,889,402 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,275,183 | +12,058 | 0.15% | 8,883,000 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,263,125 | +7,537 | 0.15% | 8,949,843 |
| 2019-10-04 | 2019-10-02 | 7.152 | 1,255,588 | +4,522 | 0.15% | 8,979,740 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,251,066 | -3,015 | 0.15% | 9,163,200 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,254,081 | +13,566 | 0.15% | 9,035,522 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,240,515 | +18,088 | 0.15% | 9,234,061 |
| 2019-09-27 | 2019-09-25 | 7.563 | 1,222,427 | +10,551 | 0.14% | 9,245,398 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,211,876 | +25,624 | 0.14% | 9,342,480 |
| 2019-09-25 | 2019-09-23 | 7.696 | 1,186,252 | -4,522 | 0.14% | 9,129,202 |
| 2019-09-24 | 2019-09-20 | 7.775 | 1,190,774 | -45,219 | 0.14% | 9,258,802 |
| 2019-09-23 | 2019-09-19 | 7.842 | 1,235,993 | +6,029 | 0.15% | 9,692,400 |
| 2019-09-20 | 2019-09-18 | 7.908 | 1,229,964 | -6,029 | 0.14% | 9,726,722 |
| 2019-09-19 | 2019-09-17 | 7.921 | 1,235,993 | +13,566 | 0.15% | 9,790,800 |
| 2019-09-18 | 2019-09-16 | 8.094 | 1,222,427 | +25,624 | 0.14% | 9,894,198 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,196,803 | +24,117 | 0.14% | 9,925,000 |
| 2019-09-16 | 2019-09-12 | 7.974 | 1,172,686 | +15,073 | 0.14% | 9,351,560 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,157,613 | +43,712 | 0.14% | 9,139,201 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,113,901 | +4,522 | 0.13% | 8,956,680 |
| 2019-09-11 | 2019-09-09 | 8.028 | 1,109,379 | -9,044 | 0.13% | 8,905,599 |
| 2019-09-09 | 2019-09-05 | 8.094 | 1,118,423 | -22,610 | 0.13% | 9,052,401 |
| 2019-09-06 | 2019-09-04 | 7.921 | 1,141,033 | +67,829 | 0.13% | 9,038,584 |
| 2019-09-05 | 2019-09-03 | 7.868 | 1,073,204 | +3,015 | 0.13% | 8,444,323 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,070,189 | -90,439 | 0.13% | 8,605,200 |
| 2019-09-03 | 2019-08-30 | 8.213 | 1,160,628 | +25,625 | 0.14% | 9,532,604 |
| 2019-09-02 | 2019-08-29 | 8.187 | 1,135,003 | -16,581 | 0.13% | 9,292,017 |
| 2019-08-30 | 2019-08-28 | 8.054 | 1,151,584 | -21,102 | 0.14% | 9,274,962 |
| 2019-08-29 | 2019-08-27 | 8.120 | 1,172,686 | +1,507 | 0.14% | 9,522,720 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,171,179 | -28,639 | 0.14% | 9,432,782 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,199,818 | +18,088 | 0.14% | 9,934,084 |
| 2019-08-26 | 2019-08-22 | 8.266 | 1,181,730 | -9,044 | 0.14% | 9,768,641 |
| 2019-08-23 | 2019-08-21 | 8.187 | 1,190,774 | -1,507 | 0.14% | 9,748,602 |
| 2019-08-22 | 2019-08-20 | 8.306 | 1,192,281 | +1,507 | 0.14% | 9,903,320 |
| 2019-08-21 | 2019-08-19 | 8.120 | 1,190,774 | -3,014 | 0.14% | 9,669,602 |
| 2019-08-20 | 2019-08-16 | 7.948 | 1,193,788 | -12,059 | 0.14% | 9,488,157 |
| 2019-08-16 | 2019-08-14 | 7.842 | 1,205,847 | +1,508 | 0.14% | 9,456,002 |
| 2019-08-15 | 2019-08-13 | 7.815 | 1,204,339 | -25,625 | 0.14% | 9,412,216 |
| 2019-08-14 | 2019-08-12 | 7.948 | 1,229,964 | +3,015 | 0.14% | 9,775,682 |
| 2019-08-13 | 2019-08-09 | 7.948 | 1,226,949 | +39,190 | 0.14% | 9,751,719 |
| 2019-08-12 | 2019-08-08 | 8.253 | 1,187,759 | -9,044 | 0.14% | 9,802,719 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,196,803 | +6,029 | 0.14% | 9,686,800 |
| 2019-08-08 | 2019-08-06 | 7.882 | 1,190,774 | -28,639 | 0.14% | 9,385,202 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,219,413 | +25,625 | 0.14% | 9,643,283 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,193,788 | -25,625 | 0.14% | 9,804,957 |
| 2019-08-02 | 2019-07-31 | 8.346 | 1,219,413 | +7,537 | 0.14% | 10,177,223 |
| 2019-08-01 | 2019-07-30 | 8.359 | 1,211,876 | +1,507 | 0.14% | 10,130,400 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,210,369 | -6,029 | 0.14% | 10,085,682 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,216,398 | +54,263 | 0.14% | 10,103,640 |
| 2019-07-29 | 2019-07-25 | 8.651 | 1,162,135 | -10,551 | 0.14% | 10,053,841 |
| 2019-07-26 | 2019-07-24 | 8.744 | 1,172,686 | +24,117 | 0.14% | 10,254,040 |
| 2019-07-25 | 2019-07-23 | 8.757 | 1,148,569 | +10,551 | 0.14% | 10,058,399 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,138,018 | -18,088 | 0.13% | 10,011,301 |
| 2019-07-23 | 2019-07-19 | 8.970 | 1,156,106 | +22,610 | 0.14% | 10,369,843 |
| 2019-07-22 | 2019-07-18 | 8.970 | 1,133,496 | +9,044 | 0.13% | 10,167,040 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,124,452 | -1,507 | 0.13% | 10,279,879 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,125,959 | -24,117 | 0.13% | 10,428,116 |
| 2019-07-17 | 2019-07-15 | 8.771 | 1,150,076 | -13,566 | 0.14% | 10,086,857 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,163,642 | -4,522 | 0.14% | 10,128,639 |
| 2019-07-15 | 2019-07-11 | 8.479 | 1,168,164 | +4,522 | 0.14% | 9,904,499 |
| 2019-07-12 | 2019-07-10 | 8.505 | 1,163,642 | +21,102 | 0.14% | 9,897,039 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,142,540 | +4,522 | 0.13% | 9,793,361 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,138,018 | +27,132 | 0.13% | 9,890,501 |
| 2019-07-09 | 2019-07-05 | 8.664 | 1,110,886 | -4,522 | 0.13% | 9,625,217 |
| 2019-07-08 | 2019-07-04 | 8.797 | 1,115,408 | +25,624 | 0.13% | 9,812,397 |
| 2019-07-05 | 2019-07-03 | 8.877 | 1,089,784 | -22,610 | 0.13% | 9,673,740 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,112,394 | +73,858 | 0.13% | 9,800,643 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,038,536 | +21,103 | 0.12% | 8,667,624 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,017,433 | -4,522 | 0.12% | 8,572,498 |
| 2019-06-28 | 2019-06-26 | 8.293 | 1,021,955 | +12,058 | 0.12% | 8,474,999 |
| 2019-06-26 | 2019-06-24 | 8.333 | 1,009,897 | +6,030 | 0.12% | 8,415,202 |
| 2019-06-25 | 2019-06-21 | 8.213 | 1,003,867 | +13,565 | 0.12% | 8,245,076 |
| 2019-06-24 | 2019-06-20 | 8.319 | 990,302 | +7,537 | 0.12% | 8,238,783 |
| 2019-06-21 | 2019-06-19 | 8.160 | 982,765 | +12,058 | 0.12% | 8,019,599 |
| 2019-06-20 | 2019-06-18 | 8.054 | 970,707 | +18,088 | 0.11% | 7,818,163 |
| 2019-06-19 | 2019-06-17 | 8.001 | 952,619 | +1,507 | 0.11% | 7,621,920 |
| 2019-06-18 | 2019-06-14 | 8.081 | 951,112 | +4,522 | 0.11% | 7,685,583 |
| 2019-06-17 | 2019-06-13 | 8.187 | 946,590 | -10,551 | 0.11% | 7,749,522 |
| 2019-06-14 | 2019-06-12 | 8.067 | 957,141 | -3,015 | 0.11% | 7,721,601 |
| 2019-06-13 | 2019-06-11 | 8.319 | 960,156 | +21,103 | 0.11% | 7,987,984 |
| 2019-06-12 | 2019-06-10 | 8.346 | 939,053 | +6,029 | 0.11% | 7,837,338 |
| 2019-06-11 | 2019-06-06 | 8.240 | 933,024 | +9,044 | 0.11% | 7,687,980 |
| 2019-06-10 | 2019-06-05 | 8.213 | 923,980 | -3,015 | 0.11% | 7,588,939 |
| 2019-06-06 | 2019-06-04 | 8.041 | 926,995 | +12,059 | 0.11% | 7,453,802 |
| 2019-06-05 | 2019-06-03 | 8.174 | 914,936 | -6,029 | 0.11% | 7,478,238 |
| 2019-06-04 | 2019-05-31 | 8.479 | 920,965 | -1,508 | 0.11% | 7,808,576 |
| 2019-06-03 | 2019-05-30 | 8.439 | 922,473 | +3,015 | 0.11% | 7,784,642 |
| 2019-05-31 | 2019-05-29 | 8.465 | 919,458 | +12,058 | 0.11% | 7,783,598 |
| 2019-05-30 | 2019-05-28 | 8.678 | 907,400 | -27,131 | 0.11% | 7,874,162 |
| 2019-05-29 | 2019-05-27 | 8.306 | 934,531 | +7,536 | 0.11% | 7,762,398 |
| 2019-05-28 | 2019-05-24 | 8.293 | 926,995 | +1,508 | 0.11% | 7,687,502 |
| 2019-05-27 | 2019-05-23 | 9.041 | 925,487 | -7,537 | 0.11% | 8,367,523 |
| 2019-05-24 | 2019-05-22 | 9.154 | 933,024 | +55,312 | 0.11% | 8,540,948 |
| 2019-05-23 | 2019-05-21 | 9.069 | 877,712 | +8,508 | 0.11% | 7,960,339 |
| 2019-05-22 | 2019-05-20 | 9.027 | 869,204 | -7,090 | 0.11% | 7,846,397 |
| 2019-05-21 | 2019-05-17 | 9.408 | 876,294 | -2,836 | 0.11% | 8,244,119 |
| 2019-05-20 | 2019-05-16 | 9.521 | 879,130 | +5,672 | 0.11% | 8,370,000 |
| 2019-05-17 | 2019-05-15 | 9.493 | 873,458 | +5,672 | 0.11% | 8,291,358 |
| 2019-05-16 | 2019-05-14 | 9.521 | 867,786 | -14,180 | 0.11% | 8,261,996 |
| 2019-05-15 | 2019-05-10 | 9.591 | 881,966 | +17,015 | 0.11% | 8,459,200 |
| 2019-05-14 | 2019-05-09 | 9.493 | 864,951 | -4,253 | 0.11% | 8,210,604 |
| 2019-05-10 | 2019-05-08 | 9.662 | 869,204 | +12,761 | 0.11% | 8,398,096 |
| 2019-05-09 | 2019-05-07 | 9.775 | 856,443 | +29,777 | 0.11% | 8,371,442 |
| 2019-05-08 | 2019-05-06 | 9.620 | 826,666 | -209,857 | 0.10% | 7,952,122 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,036,523 | +17,016 | 0.13% | 10,380,203 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,019,507 | +9,925 | 0.13% | 10,411,117 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,009,582 | -7,089 | 0.13% | 10,480,644 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,016,671 | +1,418 | 0.13% | 10,253,096 |
| 2019-04-30 | 2019-04-26 | 10.029 | 1,015,253 | +18,433 | 0.13% | 10,181,516 |
| 2019-04-29 | 2019-04-25 | 10.297 | 996,820 | +60,972 | 0.12% | 10,263,800 |
| 2019-04-26 | 2019-04-24 | 10.452 | 935,848 | -1,418 | 0.12% | 9,781,199 |
| 2019-04-25 | 2019-04-23 | 10.339 | 937,266 | +146,049 | 0.12% | 9,690,259 |
| 2019-04-24 | 2019-04-18 | 10.818 | 791,217 | -8,508 | 0.10% | 8,559,720 |
| 2019-04-23 | 2019-04-17 | 10.677 | 799,725 | +21,270 | 0.10% | 8,538,963 |
| 2019-04-18 | 2019-04-16 | 10.663 | 778,455 | -18,434 | 0.10% | 8,300,875 |
| 2019-04-17 | 2019-04-15 | 10.734 | 796,889 | +38,285 | 0.10% | 8,553,642 |
| 2019-04-16 | 2019-04-12 | 10.945 | 758,604 | -11,344 | 0.09% | 8,303,198 |
| 2019-04-15 | 2019-04-11 | 10.889 | 769,948 | +7,090 | 0.10% | 8,383,923 |
| 2019-04-12 | 2019-04-10 | 11.213 | 762,858 | +56,718 | 0.10% | 8,554,200 |
| 2019-04-11 | 2019-04-09 | 11.580 | 706,140 | -77,987 | 0.09% | 8,177,161 |
| 2019-04-09 | 2019-04-04 | 10.381 | 784,127 | +24,105 | 0.10% | 8,140,157 |
| 2019-04-08 | 2019-04-03 | 10.607 | 760,022 | +17,015 | 0.10% | 8,061,439 |
| 2019-04-04 | 2019-04-02 | 10.339 | 743,007 | -7,089 | 0.09% | 7,681,843 |
| 2019-04-03 | 2019-04-01 | 10.409 | 750,096 | +8,507 | 0.09% | 7,808,035 |
| 2019-04-02 | 2019-03-29 | 9.958 | 741,589 | +11,344 | 0.09% | 7,384,763 |
| 2019-04-01 | 2019-03-28 | 9.972 | 730,245 | -5,672 | 0.09% | 7,282,099 |
| 2019-03-29 | 2019-03-27 | 10.409 | 735,917 | -21,269 | 0.09% | 7,660,441 |
| 2019-03-28 | 2019-03-26 | 10.395 | 757,186 | -46,793 | 0.09% | 7,871,158 |
| 2019-03-27 | 2019-03-25 | 10.212 | 803,979 | -17,015 | 0.10% | 8,210,164 |
| 2019-03-26 | 2019-03-22 | 10.861 | 820,994 | +120,526 | 0.10% | 8,916,600 |
| 2019-03-25 | 2019-03-21 | 10.861 | 700,468 | +41,120 | 0.09% | 7,607,599 |
| 2019-03-22 | 2019-03-20 | 10.677 | 659,348 | +14,180 | 0.08% | 7,040,105 |
| 2019-03-21 | 2019-03-19 | 10.536 | 645,168 | -15,597 | 0.08% | 6,797,700 |
| 2019-03-20 | 2019-03-18 | 10.748 | 660,765 | +17,015 | 0.08% | 7,101,835 |
| 2019-03-19 | 2019-03-15 | 10.438 | 643,750 | -1,418 | 0.08% | 6,719,199 |
| 2019-03-18 | 2019-03-14 | 10.536 | 645,168 | +12,762 | 0.08% | 6,797,700 |
| 2019-03-15 | 2019-03-13 | 10.579 | 632,406 | +8,507 | 0.08% | 6,689,995 |
| 2019-03-14 | 2019-03-12 | 10.550 | 623,899 | -17,015 | 0.08% | 6,582,403 |
| 2019-03-13 | 2019-03-11 | 10.438 | 640,914 | +7,090 | 0.08% | 6,689,598 |
| 2019-03-12 | 2019-03-08 | 10.353 | 633,824 | +11,343 | 0.08% | 6,561,956 |
| 2019-03-11 | 2019-03-07 | 10.663 | 622,481 | -19,851 | 0.08% | 6,637,682 |
| 2019-03-08 | 2019-03-06 | 10.917 | 642,332 | +31,195 | 0.08% | 7,012,439 |
| 2019-03-07 | 2019-03-05 | 10.974 | 611,137 | +39,702 | 0.08% | 6,706,358 |
| 2019-03-06 | 2019-03-04 | 10.847 | 571,435 | +53,883 | 0.07% | 6,198,145 |
| 2019-03-05 | 2019-03-01 | 10.804 | 517,552 | +11,343 | 0.06% | 5,591,796 |
| 2019-03-04 | 2019-02-28 | 10.847 | 506,209 | -4,254 | 0.06% | 5,490,663 |
| 2019-03-01 | 2019-02-27 | 10.734 | 510,463 | -9,925 | 0.06% | 5,479,204 |
| 2019-02-28 | 2019-02-26 | 11.933 | 520,388 | -8,508 | 0.07% | 6,209,637 |
| 2019-02-27 | 2019-02-25 | 11.665 | 528,896 | -7,090 | 0.07% | 6,169,420 |
| 2019-02-26 | 2019-02-22 | 11.481 | 535,986 | +46,793 | 0.07% | 6,153,843 |
| 2019-02-25 | 2019-02-21 | 11.622 | 489,193 | -15,598 | 0.06% | 5,685,596 |
| 2019-02-22 | 2019-02-20 | 11.340 | 504,791 | -11,343 | 0.06% | 5,724,482 |
| 2019-02-21 | 2019-02-19 | 11.665 | 516,134 | +1,418 | 0.06% | 6,020,555 |
| 2019-02-20 | 2019-02-18 | 11.876 | 514,716 | +2,835 | 0.06% | 6,112,915 |
| 2019-02-19 | 2019-02-15 | 11.594 | 511,881 | +1,418 | 0.06% | 5,934,845 |
| 2019-02-18 | 2019-02-14 | 12.130 | 510,463 | +21,270 | 0.06% | 6,192,005 |
| 2019-02-15 | 2019-02-13 | 11.510 | 489,193 | -32,613 | 0.06% | 5,630,396 |
| 2019-02-14 | 2019-02-12 | 11.637 | 521,806 | -5,672 | 0.07% | 6,071,997 |
| 2019-02-13 | 2019-02-11 | 11.072 | 527,478 | +24,105 | 0.07% | 5,840,400 |
| 2019-02-12 | 2019-02-08 | 10.833 | 503,373 | +12,762 | 0.06% | 5,452,802 |
| 2019-02-11 | 2019-02-04 | 10.861 | 490,611 | +17,015 | 0.06% | 5,328,397 |
| 2019-02-08 | 2019-01-31 | 10.282 | 473,596 | +2,836 | 0.06% | 4,869,721 |
| 2019-02-01 | 2019-01-30 | 9.986 | 470,760 | +7,090 | 0.06% | 4,701,120 |
| 2019-01-31 | 2019-01-29 | 10.043 | 463,670 | +19,851 | 0.06% | 4,656,478 |
| 2019-01-30 | 2019-01-28 | 10.113 | 443,819 | +8,508 | 0.06% | 4,488,421 |
| 2019-01-29 | 2019-01-25 | 10.240 | 435,311 | +35,449 | 0.05% | 4,457,638 |
| 2019-01-28 | 2019-01-24 | 10.325 | 399,862 | -8,508 | 0.05% | 4,128,476 |
| 2019-01-25 | 2019-01-23 | 10.014 | 408,370 | -9,926 | 0.05% | 4,089,599 |
| 2019-01-24 | 2019-01-22 | 9.732 | 418,296 | +2,836 | 0.05% | 4,071,002 |
| 2019-01-23 | 2019-01-21 | 9.746 | 415,460 | +11,344 | 0.05% | 4,049,262 |
| 2019-01-21 | 2019-01-17 | 9.704 | 404,116 | -2,836 | 0.05% | 3,921,598 |
| 2019-01-18 | 2019-01-16 | 9.817 | 406,952 | +1,418 | 0.05% | 3,995,039 |
| 2019-01-17 | 2019-01-15 | 9.732 | 405,534 | -31,195 | 0.05% | 3,946,798 |
| 2019-01-16 | 2019-01-14 | 9.436 | 436,729 | -4,254 | 0.05% | 4,121,039 |
| 2019-01-15 | 2019-01-11 | 9.535 | 440,983 | +21,269 | 0.06% | 4,204,720 |
| 2019-01-14 | 2019-01-10 | 9.563 | 419,714 | +17,016 | 0.05% | 4,013,763 |
| 2019-01-11 | 2019-01-09 | 9.732 | 402,698 | -32,613 | 0.05% | 3,919,197 |
| 2019-01-10 | 2019-01-08 | 9.535 | 435,311 | +11,343 | 0.05% | 4,150,638 |
| 2019-01-09 | 2019-01-07 | 9.620 | 423,968 | +2,836 | 0.05% | 4,078,364 |
| 2019-01-08 | 2019-01-04 | 9.634 | 421,132 | +2,836 | 0.05% | 4,057,023 |
| 2019-01-07 | 2019-01-03 | 9.168 | 418,296 | -8,507 | 0.05% | 3,835,002 |
| 2019-01-04 | 2019-01-02 | 9.295 | 426,803 | -55,301 | 0.05% | 3,967,176 |
| 2019-01-03 | 2018-12-31 | 9.210 | 482,104 | -12,761 | 0.06% | 4,440,404 |
| 2019-01-02 | 2018-12-27 | 9.126 | 494,865 | -8,508 | 0.06% | 4,516,059 |
| 2018-12-28 | 2018-12-24 | 9.069 | 503,373 | +2,836 | 0.06% | 4,565,301 |
| 2018-12-27 | 2018-12-20 | 9.027 | 500,537 | +12,762 | 0.06% | 4,518,400 |
| 2018-12-21 | 2018-12-19 | 9.281 | 487,775 | -51,047 | 0.06% | 4,527,036 |
| 2018-12-20 | 2018-12-18 | 9.112 | 538,822 | +17,016 | 0.07% | 4,909,603 |
| 2018-12-19 | 2018-12-17 | 9.323 | 521,806 | -7,090 | 0.07% | 4,864,958 |
| 2018-12-18 | 2018-12-14 | 9.126 | 528,896 | -17,015 | 0.07% | 4,826,620 |
| 2018-12-17 | 2018-12-13 | 9.309 | 545,911 | +28,359 | 0.07% | 5,081,996 |
| 2018-12-14 | 2018-12-12 | 9.098 | 517,552 | +25,523 | 0.06% | 4,708,497 |
| 2018-12-13 | 2018-12-11 | 9.309 | 492,029 | +5,672 | 0.06% | 4,580,398 |
| 2018-12-12 | 2018-12-10 | 9.464 | 486,357 | +8,507 | 0.06% | 4,603,056 |
| 2018-12-11 | 2018-12-07 | 9.620 | 477,850 | -28,359 | 0.06% | 4,596,683 |
| 2018-12-10 | 2018-12-06 | 9.394 | 506,209 | +32,613 | 0.06% | 4,755,242 |
| 2018-12-07 | 2018-12-05 | 10.170 | 473,596 | -19,851 | 0.06% | 4,816,281 |
| 2018-12-06 | 2018-12-04 | 10.155 | 493,447 | +12,761 | 0.06% | 5,011,198 |
| 2018-12-05 | 2018-12-03 | 10.155 | 480,686 | +1,418 | 0.06% | 4,881,604 |
| 2018-12-03 | 2018-11-29 | 9.902 | 479,268 | +15,598 | 0.06% | 4,745,523 |
| 2018-11-30 | 2018-11-28 | 10.170 | 463,670 | +5,672 | 0.06% | 4,715,338 |
| 2018-11-29 | 2018-11-27 | 10.254 | 457,998 | -2,836 | 0.06% | 4,696,416 |
| 2018-11-28 | 2018-11-26 | 10.155 | 460,834 | -25,523 | 0.06% | 4,679,997 |
| 2018-11-27 | 2018-11-23 | 9.986 | 486,357 | +11,343 | 0.06% | 4,856,876 |
| 2018-11-26 | 2018-11-22 | 10.550 | 475,014 | +14,180 | 0.06% | 5,011,602 |
| 2018-11-23 | 2018-11-21 | 9.746 | 460,834 | -24,105 | 0.06% | 4,491,497 |
| 2018-11-22 | 2018-11-20 | 9.591 | 484,939 | -1,418 | 0.06% | 4,651,195 |
| 2018-11-21 | 2018-11-19 | 9.944 | 486,357 | +7,089 | 0.06% | 4,836,296 |
| 2018-11-20 | 2018-11-16 | 9.817 | 479,268 | -22,687 | 0.06% | 4,704,963 |
| 2018-11-19 | 2018-11-15 | 9.634 | 501,955 | -1,418 | 0.06% | 4,835,641 |
| 2018-11-16 | 2018-11-14 | 9.577 | 503,373 | -2,836 | 0.06% | 4,820,901 |
| 2018-11-15 | 2018-11-13 | 9.972 | 506,209 | +25,523 | 0.06% | 5,047,982 |
| 2018-11-14 | 2018-11-12 | 9.873 | 480,686 | +46,793 | 0.06% | 4,746,004 |
| 2018-11-13 | 2018-11-09 | 9.323 | 433,893 | +9,925 | 0.05% | 4,045,318 |
| 2018-11-12 | 2018-11-08 | 9.676 | 423,968 | +36,867 | 0.05% | 4,102,284 |
| 2018-11-09 | 2018-11-07 | 9.394 | 387,101 | -17,015 | 0.05% | 3,636,362 |
| 2018-11-08 | 2018-11-06 | 9.267 | 404,116 | +19,851 | 0.05% | 3,744,898 |
| 2018-11-07 | 2018-11-05 | 9.464 | 384,265 | -31,195 | 0.05% | 3,636,821 |
| 2018-11-06 | 2018-11-02 | 9.676 | 415,460 | +49,628 | 0.05% | 4,019,962 |
| 2018-11-05 | 2018-11-01 | 9.337 | 365,832 | -25,523 | 0.05% | 3,415,924 |
| 2018-11-02 | 2018-10-31 | 8.844 | 391,355 | +14,180 | 0.05% | 3,461,043 |
| 2018-11-01 | 2018-10-30 | 8.632 | 377,175 | -8,508 | 0.05% | 3,255,839 |
| 2018-10-31 | 2018-10-29 | 8.435 | 385,683 | +26,941 | 0.05% | 3,253,121 |
| 2018-10-30 | 2018-10-26 | 8.689 | 358,742 | -5,672 | 0.04% | 3,116,962 |
| 2018-10-29 | 2018-10-25 | 8.703 | 364,414 | -18,433 | 0.05% | 3,171,384 |
| 2018-10-26 | 2018-10-24 | 8.971 | 382,847 | -4,254 | 0.05% | 3,434,400 |
| 2018-10-25 | 2018-10-23 | 9.041 | 387,101 | +2,836 | 0.05% | 3,499,862 |
| 2018-10-24 | 2018-10-22 | 9.394 | 384,265 | -24,105 | 0.05% | 3,609,721 |
| 2018-10-23 | 2018-10-19 | 8.801 | 408,370 | +4,254 | 0.05% | 3,594,239 |
| 2018-10-22 | 2018-10-18 | 8.618 | 404,116 | -5,672 | 0.05% | 3,482,698 |
| 2018-10-19 | 2018-10-16 | 8.646 | 409,788 | +4,254 | 0.05% | 3,543,140 |
| 2018-10-18 | 2018-10-15 | 8.674 | 405,534 | +2,836 | 0.05% | 3,517,798 |
| 2018-10-16 | 2018-10-12 | 8.900 | 402,698 | +19,851 | 0.05% | 3,584,078 |
| 2018-10-15 | 2018-10-11 | 8.604 | 382,847 | +4,254 | 0.05% | 3,294,000 |
| 2018-10-12 | 2018-10-10 | 9.168 | 378,593 | -4,254 | 0.05% | 3,470,999 |
| 2018-10-10 | 2018-10-08 | 9.140 | 382,847 | -25,523 | 0.05% | 3,499,200 |
| 2018-10-09 | 2018-10-05 | 9.210 | 408,370 | -21,269 | 0.05% | 3,761,279 |
| 2018-10-08 | 2018-10-04 | 8.999 | 429,639 | -4,254 | 0.05% | 3,866,277 |
| 2018-10-05 | 2018-10-03 | 9.168 | 433,893 | +79,405 | 0.05% | 3,977,998 |
| 2018-10-04 | 2018-10-02 | 9.676 | 354,488 | -9,926 | 0.04% | 3,430,001 |
| 2018-10-03 | 2018-09-28 | 9.746 | 364,414 | -43,956 | 0.05% | 3,551,744 |
| 2018-10-02 | 2018-09-27 | 9.182 | 408,370 | +24,105 | 0.05% | 3,749,759 |
| 2018-09-27 | 2018-09-24 | 9.704 | 384,265 | -22,687 | 0.05% | 3,728,961 |
| 2018-09-26 | 2018-09-21 | 9.873 | 406,952 | +53,882 | 0.05% | 4,017,999 |
| 2018-09-24 | 2018-09-20 | 10.311 | 353,070 | -5,672 | 0.04% | 3,640,380 |
| 2018-09-21 | 2018-09-19 | 10.029 | 358,742 | -56,718 | 0.04% | 3,597,662 |
| 2018-09-20 | 2018-09-18 | 9.577 | 415,460 | +35,449 | 0.05% | 3,978,941 |
| 2018-09-19 | 2018-09-17 | 9.253 | 380,011 | -1,418 | 0.05% | 3,516,160 |
| 2018-09-18 | 2018-09-14 | 9.761 | 381,429 | -39,703 | 0.05% | 3,722,960 |
| 2018-09-14 | 2018-09-12 | 8.787 | 421,132 | +9,926 | 0.05% | 3,700,623 |
| 2018-09-13 | 2018-09-11 | 9.027 | 411,206 | +17,015 | 0.05% | 3,712,000 |
| 2018-09-12 | 2018-09-10 | 9.521 | 394,191 | -55,300 | 0.05% | 3,753,004 |
| 2018-09-11 | 2018-09-07 | 9.450 | 449,491 | +83,659 | 0.06% | 4,247,803 |
| 2018-09-10 | 2018-09-06 | 9.521 | 365,832 | +77,988 | 0.05% | 3,483,004 |
| 2018-09-07 | 2018-09-05 | 10.522 | 287,844 | -63,808 | 0.04% | 3,028,758 |
| 2018-09-06 | 2018-09-04 | 11.157 | 351,652 | -42,539 | 0.04% | 3,923,360 |
| 2018-09-05 | 2018-09-03 | 11.425 | 394,191 | +143,214 | 0.05% | 4,503,605 |
| 2018-09-04 | 2018-08-31 | 13.752 | 250,977 | -7,090 | 0.03% | 3,451,494 |
| 2018-09-03 | 2018-08-30 | 13.893 | 258,067 | +2,836 | 0.03% | 3,585,397 |
| 2018-08-31 | 2018-08-29 | 13.879 | 255,231 | +19,851 | 0.03% | 3,542,396 |
| 2018-08-30 | 2018-08-28 | 13.823 | 235,380 | -5,672 | 0.03% | 3,253,600 |
| 2018-08-29 | 2018-08-27 | 13.696 | 241,052 | +1,418 | 0.03% | 3,301,403 |
| 2018-08-28 | 2018-08-24 | 13.414 | 239,634 | +15,598 | 0.03% | 3,214,382 |
| 2018-08-27 | 2018-08-23 | 13.301 | 224,036 | +11,343 | 0.03% | 2,979,875 |
| 2018-08-24 | 2018-08-22 | 13.583 | 212,693 | -17,015 | 0.03% | 2,889,003 |
| 2018-08-23 | 2018-08-21 | 13.992 | 229,708 | -14,180 | 0.03% | 3,214,078 |
| 2018-08-22 | 2018-08-20 | 13.259 | 243,888 | +7,090 | 0.03% | 3,233,604 |
| 2018-08-21 | 2018-08-17 | 13.343 | 236,798 | +2,836 | 0.03% | 3,159,641 |
| 2018-08-20 | 2018-08-16 | 13.541 | 233,962 | -8,508 | 0.03% | 3,168,000 |
| 2018-08-17 | 2018-08-15 | 13.343 | 242,470 | -103,510 | 0.03% | 3,235,323 |
| 2018-08-16 | 2018-08-14 | 14.528 | 345,980 | +11,343 | 0.04% | 5,026,397 |
| 2018-08-15 | 2018-08-13 | 15.008 | 334,637 | -2,836 | 0.04% | 5,022,086 |
| 2018-08-13 | 2018-08-09 | 15.882 | 337,473 | +18,434 | 0.04% | 5,359,768 |
| 2018-08-10 | 2018-08-08 | 15.036 | 319,039 | -52,464 | 0.04% | 4,796,998 |
| 2018-08-09 | 2018-08-07 | 14.754 | 371,503 | +109,182 | 0.05% | 5,481,035 |
| 2018-08-08 | 2018-08-06 | 14.867 | 262,321 | -92,167 | 0.03% | 3,899,799 |
| 2018-08-07 | 2018-08-03 | 15.544 | 354,488 | -1,418 | 0.04% | 5,510,001 |
| 2018-08-06 | 2018-08-02 | 15.402 | 355,906 | +2,836 | 0.04% | 5,481,842 |
| 2018-08-03 | 2018-08-01 | 15.769 | 353,070 | +7,090 | 0.04% | 5,567,640 |
| 2018-08-02 | 2018-07-31 | 15.233 | 345,980 | +24,105 | 0.04% | 5,270,397 |
| 2018-08-01 | 2018-07-30 | 15.656 | 321,875 | +4,254 | 0.04% | 5,039,399 |
| 2018-07-31 | 2018-07-27 | 15.938 | 317,621 | -5,672 | 0.04% | 5,062,397 |
| 2018-07-30 | 2018-07-26 | 15.769 | 323,293 | -1,418 | 0.04% | 5,098,080 |
| 2018-07-26 | 2018-07-24 | 15.967 | 324,711 | -19,851 | 0.04% | 5,184,561 |
| 2018-07-25 | 2018-07-23 | 15.346 | 344,562 | +26,941 | 0.04% | 5,287,676 |
| 2018-07-24 | 2018-07-20 | 15.459 | 317,621 | +7,090 | 0.04% | 4,910,077 |
| 2018-07-23 | 2018-07-19 | 15.769 | 310,531 | +14,179 | 0.04% | 4,896,833 |
| 2018-07-20 | 2018-07-18 | 15.346 | 296,352 | -1,418 | 0.04% | 4,547,841 |
| 2018-07-19 | 2018-07-17 | 15.290 | 297,770 | -22,687 | 0.04% | 4,552,802 |
| 2018-07-16 | 2018-07-12 | 15.685 | 320,457 | +24,105 | 0.04% | 5,026,239 |
| 2018-07-13 | 2018-07-11 | 15.656 | 296,352 | +12,762 | 0.04% | 4,639,802 |
| 2018-07-12 | 2018-07-10 | 15.769 | 283,590 | -18,434 | 0.04% | 4,471,995 |
| 2018-07-11 | 2018-07-09 | 15.656 | 302,024 | +7,090 | 0.04% | 4,728,605 |
| 2018-07-10 | 2018-07-06 | 15.515 | 294,934 | -9,926 | 0.04% | 4,576,001 |
| 2018-07-09 | 2018-07-05 | 14.979 | 304,860 | +12,762 | 0.04% | 4,566,606 |
| 2018-07-06 | 2018-07-04 | 15.346 | 292,098 | +12,762 | 0.04% | 4,482,559 |
| 2018-07-05 | 2018-07-03 | 16.305 | 279,336 | -1,418 | 0.03% | 4,554,632 |
| 2018-07-04 | 2018-06-29 | 17.236 | 280,754 | +12,761 | 0.04% | 4,839,113 |
| 2018-07-03 | 2018-06-28 | 16.362 | 267,993 | -2,836 | 0.03% | 4,384,802 |
| 2018-06-29 | 2018-06-27 | 16.446 | 270,829 | +11,344 | 0.03% | 4,454,124 |
| 2018-06-28 | 2018-06-26 | 16.644 | 259,485 | -140,377 | 0.03% | 4,318,797 |
| 2018-06-27 | 2018-06-25 | 17.180 | 399,862 | -26,941 | 0.05% | 6,869,514 |
| 2018-06-26 | 2018-06-22 | 18.618 | 426,803 | +89,330 | 0.05% | 7,946,391 |
| 2018-06-25 | 2018-06-21 | 19.719 | 337,473 | -22,687 | 0.04% | 6,654,490 |
| 2018-06-22 | 2018-06-20 | 18.421 | 360,160 | +28,359 | 0.05% | 6,634,485 |
| 2018-06-21 | 2018-06-19 | 18.393 | 331,801 | -32,613 | 0.04% | 6,102,726 |
| 2018-06-20 | 2018-06-15 | 17.913 | 364,414 | +41,121 | 0.05% | 6,527,807 |
| 2018-06-19 | 2018-06-14 | 18.223 | 323,293 | +9,926 | 0.04% | 5,891,520 |
| 2018-06-15 | 2018-06-13 | 18.054 | 313,367 | +1,418 | 0.04% | 5,657,594 |
| 2018-06-14 | 2018-06-12 | 18.336 | 311,949 | -19,852 | 0.04% | 5,719,993 |
| 2018-06-13 | 2018-06-11 | 17.321 | 331,801 | -32,613 | 0.04% | 5,747,045 |
| 2018-06-12 | 2018-06-08 | 17.434 | 364,414 | +18,434 | 0.05% | 6,353,047 |
| 2018-06-11 | 2018-06-07 | 17.349 | 345,980 | +65,226 | 0.04% | 6,002,396 |
| 2018-06-08 | 2018-06-06 | 17.067 | 280,754 | -12,762 | 0.04% | 4,791,593 |
| 2018-06-06 | 2018-06-04 | 17.518 | 293,516 | +18,433 | 0.04% | 5,141,880 |
| 2018-06-05 | 2018-06-01 | 17.885 | 275,083 | +2,836 | 0.03% | 4,919,847 |
| 2018-06-04 | 2018-05-31 | 17.180 | 272,247 | +45,375 | 0.03% | 4,677,125 |
| 2018-06-01 | 2018-05-30 | 15.628 | 226,872 | +1,418 | 0.03% | 3,545,596 |
| 2018-05-31 | 2018-05-29 | 16.080 | 225,454 | +7,089 | 0.03% | 3,625,195 |
| 2018-05-30 | 2018-05-28 | 16.474 | 218,365 | +1,418 | 0.03% | 3,597,447 |
| 2018-05-29 | 2018-05-25 | 16.305 | 216,947 | +11,344 | 0.03% | 3,537,366 |
| 2018-05-28 | 2018-05-24 | 16.559 | 205,603 | -14,180 | 0.03% | 3,404,600 |
| 2018-05-25 | 2018-05-23 | 16.051 | 219,783 | -8,507 | 0.03% | 3,527,808 |
| 2018-05-24 | 2018-05-21 | 16.788 | 228,290 | -9,926 | 0.03% | 3,832,530 |
| 2018-05-23 | 2018-05-18 | 17.138 | 238,216 | -45,873 | 0.03% | 4,082,483 |
| 2018-05-21 | 2018-05-17 | 16.234 | 284,089 | +8,235 | 0.04% | 4,611,963 |
| 2018-05-18 | 2018-05-16 | 16.671 | 275,854 | +28,820 | 0.04% | 4,598,874 |
| 2018-05-17 | 2018-05-15 | 17.487 | 247,034 | -26,076 | 0.03% | 4,320,004 |
| 2018-05-16 | 2018-05-14 | 16.759 | 273,110 | -13,724 | 0.04% | 4,577,007 |
| 2018-05-15 | 2018-05-11 | 16.875 | 286,834 | -21,958 | 0.04% | 4,840,446 |
| 2018-05-14 | 2018-05-10 | 16.671 | 308,792 | +8,234 | 0.04% | 5,147,996 |
| 2018-05-11 | 2018-05-09 | 17.138 | 300,558 | -49,407 | 0.04% | 5,150,884 |
| 2018-05-10 | 2018-05-08 | 16.438 | 349,965 | -104,303 | 0.05% | 5,752,808 |
| 2018-05-09 | 2018-05-07 | 17.779 | 454,268 | -2,744 | 0.06% | 8,076,406 |
| 2018-05-08 | 2018-05-04 | 17.487 | 457,012 | -37,056 | 0.06% | 7,991,992 |
| 2018-05-07 | 2018-05-03 | 16.467 | 494,068 | +4,118 | 0.06% | 8,136,008 |
| 2018-05-04 | 2018-05-02 | 17.050 | 489,950 | +2,745 | 0.06% | 8,353,795 |
| 2018-05-03 | 2018-04-30 | 16.613 | 487,205 | -12,352 | 0.06% | 8,093,992 |
| 2018-05-02 | 2018-04-27 | 17.138 | 499,557 | -6,862 | 0.06% | 8,561,277 |
| 2018-04-30 | 2018-04-26 | 16.205 | 506,419 | +50,779 | 0.07% | 8,206,556 |
| 2018-04-27 | 2018-04-25 | 15.564 | 455,640 | -9,607 | 0.06% | 7,091,519 |
| 2018-04-26 | 2018-04-24 | 15.243 | 465,247 | -34,310 | 0.06% | 7,091,881 |
| 2018-04-25 | 2018-04-23 | 14.777 | 499,557 | -38,428 | 0.06% | 7,381,917 |
| 2018-04-24 | 2018-04-20 | 15.039 | 537,985 | -12,351 | 0.07% | 8,090,885 |
| 2018-04-23 | 2018-04-19 | 14.864 | 550,336 | +20,586 | 0.07% | 8,180,395 |
| 2018-04-20 | 2018-04-18 | 14.631 | 529,750 | +50,779 | 0.07% | 7,750,877 |
| 2018-04-19 | 2018-04-17 | 15.331 | 478,971 | -6,862 | 0.06% | 7,342,960 |
| 2018-04-18 | 2018-04-16 | 15.010 | 485,833 | -1,372 | 0.06% | 7,292,399 |
| 2018-04-17 | 2018-04-13 | 16.234 | 487,205 | +34,310 | 0.06% | 7,909,392 |
| 2018-04-16 | 2018-04-12 | 15.331 | 452,895 | +4,117 | 0.06% | 6,943,196 |
| 2018-04-13 | 2018-04-11 | 15.156 | 448,778 | +2,745 | 0.06% | 6,801,600 |
| 2018-04-12 | 2018-04-10 | 15.068 | 446,033 | -24,704 | 0.06% | 6,720,997 |
| 2018-04-11 | 2018-04-09 | 14.179 | 470,737 | +1,373 | 0.06% | 6,674,786 |
| 2018-04-10 | 2018-04-06 | 14.398 | 469,364 | -5,490 | 0.06% | 6,757,918 |
| 2018-04-09 | 2018-04-04 | 13.771 | 474,854 | -37,055 | 0.06% | 6,539,403 |
| 2018-04-06 | 2018-04-03 | 13.567 | 511,909 | +35,683 | 0.07% | 6,945,262 |
| 2018-04-04 | 2018-03-29 | 13.538 | 476,226 | +17,841 | 0.06% | 6,447,257 |
| 2018-04-03 | 2018-03-28 | 13.116 | 458,385 | -49,407 | 0.06% | 6,012,002 |
| 2018-03-29 | 2018-03-27 | 13.320 | 507,792 | -8,234 | 0.07% | 6,763,605 |
| 2018-03-28 | 2018-03-26 | 12.125 | 516,026 | -16,469 | 0.07% | 6,256,639 |
| 2018-03-27 | 2018-03-23 | 10.871 | 532,495 | +50,779 | 0.07% | 5,788,960 |
| 2018-03-26 | 2018-03-22 | 11.367 | 481,716 | -6,862 | 0.06% | 5,475,602 |
| 2018-03-23 | 2018-03-21 | 11.352 | 488,578 | +31,566 | 0.06% | 5,546,481 |
| 2018-03-22 | 2018-03-20 | 11.483 | 457,012 | -28,821 | 0.06% | 5,248,075 |
| 2018-03-21 | 2018-03-19 | 11.440 | 485,833 | -12,352 | 0.06% | 5,557,799 |
| 2018-03-20 | 2018-03-16 | 11.585 | 498,185 | -17,841 | 0.06% | 5,771,703 |
| 2018-03-19 | 2018-03-15 | 11.105 | 516,026 | +12,352 | 0.07% | 5,730,239 |
| 2018-03-16 | 2018-03-14 | 10.944 | 503,674 | +17,841 | 0.07% | 5,512,336 |
| 2018-03-15 | 2018-03-13 | 11.046 | 485,833 | -12,352 | 0.06% | 5,366,639 |
| 2018-03-14 | 2018-03-12 | 11.075 | 498,185 | +6,862 | 0.06% | 5,517,603 |
| 2018-03-13 | 2018-03-09 | 11.075 | 491,323 | -30,193 | 0.06% | 5,441,603 |
| 2018-03-12 | 2018-03-08 | 10.682 | 521,516 | +21,959 | 0.07% | 5,570,803 |
| 2018-03-09 | 2018-03-07 | 10.580 | 499,557 | -5,490 | 0.06% | 5,285,278 |
| 2018-03-08 | 2018-03-06 | 10.828 | 505,047 | -27,448 | 0.07% | 5,468,482 |
| 2018-03-07 | 2018-03-05 | 10.857 | 532,495 | +4,117 | 0.07% | 5,781,200 |
| 2018-03-06 | 2018-03-02 | 11.148 | 528,378 | -4,117 | 0.07% | 5,890,502 |
| 2018-03-05 | 2018-03-01 | 11.192 | 532,495 | -5,490 | 0.07% | 5,959,680 |
| 2018-03-02 | 2018-02-28 | 11.294 | 537,985 | +8,235 | 0.07% | 6,076,004 |
| 2018-03-01 | 2018-02-27 | 11.236 | 529,750 | -2,745 | 0.07% | 5,952,118 |
| 2018-02-28 | 2018-02-26 | 11.323 | 532,495 | +19,214 | 0.07% | 6,029,520 |
| 2018-02-27 | 2018-02-23 | 11.440 | 513,281 | -41,173 | 0.07% | 5,871,797 |
| 2018-02-26 | 2018-02-22 | 11.352 | 554,454 | +41,173 | 0.07% | 6,294,325 |
| 2018-02-23 | 2018-02-21 | 11.483 | 513,281 | -39,800 | 0.07% | 5,894,237 |
| 2018-02-22 | 2018-02-20 | 11.673 | 553,081 | +19,214 | 0.07% | 6,456,058 |
| 2018-02-21 | 2018-02-15 | 11.556 | 533,867 | -54,897 | 0.07% | 6,169,535 |
| 2018-02-20 | 2018-02-13 | 11.119 | 588,764 | +20,586 | 0.08% | 6,546,542 |
| 2018-02-14 | 2018-02-12 | 10.857 | 568,178 | +27,449 | 0.07% | 6,168,604 |
| 2018-02-13 | 2018-02-09 | 10.492 | 540,729 | +49,406 | 0.07% | 5,673,595 |
| 2018-02-12 | 2018-02-08 | 10.769 | 491,323 | -74,110 | 0.06% | 5,291,243 |
| 2018-02-09 | 2018-02-07 | 10.449 | 565,433 | -4,117 | 0.07% | 5,908,082 |
| 2018-02-08 | 2018-02-06 | 10.274 | 569,550 | -45,290 | 0.07% | 5,851,499 |
| 2018-02-07 | 2018-02-05 | 11.032 | 614,840 | -78,227 | 0.08% | 6,782,724 |
| 2018-02-06 | 2018-02-02 | 11.163 | 693,067 | +17,841 | 0.09% | 7,736,600 |
| 2018-02-05 | 2018-02-01 | 11.207 | 675,226 | -57,641 | 0.09% | 7,566,964 |
| 2018-02-02 | 2018-01-31 | 11.279 | 732,867 | -6,862 | 0.09% | 8,266,322 |
| 2018-02-01 | 2018-01-30 | 11.250 | 739,729 | -9,607 | 0.10% | 8,322,161 |
| 2018-01-31 | 2018-01-29 | 11.338 | 749,336 | -28,820 | 0.10% | 8,495,763 |
| 2018-01-30 | 2018-01-26 | 11.469 | 778,156 | -19,214 | 0.10% | 8,924,576 |
| 2018-01-29 | 2018-01-25 | 11.411 | 797,370 | -245,661 | 0.10% | 9,098,459 |
| 2018-01-26 | 2018-01-24 | 11.163 | 1,043,031 | -17,842 | 0.13% | 11,643,195 |
| 2018-01-25 | 2018-01-23 | 11.075 | 1,060,873 | -20,586 | 0.14% | 11,749,602 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,081,459 | -10,979 | 0.14% | 11,898,801 |
| 2018-01-23 | 2018-01-19 | 10.959 | 1,092,438 | +6,862 | 0.14% | 11,971,837 |
| 2018-01-22 | 2018-01-18 | 10.973 | 1,085,576 | +38,427 | 0.14% | 11,912,458 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,047,149 | +78,228 | 0.14% | 11,429,743 |
| 2018-01-18 | 2018-01-16 | 11.017 | 968,921 | -76,855 | 0.13% | 10,674,716 |
| 2018-01-17 | 2018-01-15 | 10.857 | 1,045,776 | -68,621 | 0.14% | 11,353,797 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,114,397 | +12,352 | 0.14% | 12,537,282 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,102,045 | -34,310 | 0.14% | 12,719,519 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,136,355 | -17,842 | 0.15% | 13,181,756 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,154,197 | +1,373 | 0.15% | 12,783,204 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,152,824 | -19,214 | 0.15% | 13,003,197 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,172,038 | +26,076 | 0.15% | 12,707,520 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,145,962 | -155,083 | 0.15% | 12,675,298 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,301,045 | +50,780 | 0.17% | 14,409,605 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,250,265 | +63,130 | 0.16% | 13,992,956 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,187,135 | +168,807 | 0.15% | 14,047,606 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,018,328 | +21,958 | 0.13% | 10,343,479 |
| 2017-12-29 | 2017-12-27 | 10.157 | 996,370 | +57,642 | 0.13% | 10,120,445 |
| 2017-12-28 | 2017-12-22 | 9.895 | 938,728 | +72,737 | 0.12% | 9,288,717 |
| 2017-12-27 | 2017-12-21 | 9.866 | 865,991 | -15,096 | 0.11% | 8,543,744 |
| 2017-12-22 | 2017-12-20 | 9.531 | 881,087 | +15,096 | 0.11% | 8,397,359 |
| 2017-12-21 | 2017-12-19 | 9.808 | 865,991 | -2,744 | 0.11% | 8,493,264 |
| 2017-12-20 | 2017-12-18 | 9.662 | 868,735 | -1,373 | 0.11% | 8,393,576 |
| 2017-12-19 | 2017-12-15 | 9.502 | 870,108 | +67,248 | 0.11% | 8,267,362 |
| 2017-12-18 | 2017-12-14 | 9.691 | 802,860 | +12,352 | 0.10% | 7,780,502 |
| 2017-12-15 | 2017-12-13 | 9.749 | 790,508 | +5,490 | 0.10% | 7,706,879 |
| 2017-12-14 | 2017-12-12 | 9.662 | 785,018 | +52,151 | 0.10% | 7,584,716 |
| 2017-12-13 | 2017-12-11 | 9.895 | 732,867 | +32,938 | 0.09% | 7,251,721 |
| 2017-12-12 | 2017-12-08 | 9.574 | 699,929 | -21,959 | 0.09% | 6,701,400 |
| 2017-12-11 | 2017-12-07 | 9.385 | 721,888 | -27,448 | 0.09% | 6,774,884 |
| 2017-12-08 | 2017-12-06 | 9.545 | 749,336 | +13,724 | 0.10% | 7,152,602 |
| 2017-12-07 | 2017-12-05 | 9.618 | 735,612 | +2,745 | 0.10% | 7,075,203 |
| 2017-12-06 | 2017-12-04 | 9.647 | 732,867 | +6,862 | 0.09% | 7,070,161 |
| 2017-12-05 | 2017-12-01 | 9.618 | 726,005 | +12,352 | 0.09% | 6,982,802 |
| 2017-12-04 | 2017-11-30 | 9.662 | 713,653 | -24,703 | 0.09% | 6,895,199 |
| 2017-12-01 | 2017-11-29 | 9.808 | 738,356 | +53,523 | 0.10% | 7,241,475 |
| 2017-11-29 | 2017-11-27 | 9.837 | 684,833 | -20,586 | 0.09% | 6,736,505 |
| 2017-11-28 | 2017-11-24 | 9.982 | 705,419 | -49,406 | 0.09% | 7,041,803 |
| 2017-11-27 | 2017-11-23 | 10.041 | 754,825 | +53,524 | 0.10% | 7,578,996 |
| 2017-11-24 | 2017-11-22 | 10.288 | 701,301 | +10,979 | 0.09% | 7,215,316 |
| 2017-11-23 | 2017-11-21 | 10.114 | 690,322 | -23,331 | 0.09% | 6,981,639 |
| 2017-11-22 | 2017-11-20 | 10.361 | 713,653 | -1,373 | 0.09% | 7,394,399 |
| 2017-11-21 | 2017-11-17 | 10.420 | 715,026 | -34,310 | 0.09% | 7,450,305 |
| 2017-11-17 | 2017-11-15 | 10.405 | 749,336 | -27,448 | 0.10% | 7,796,882 |
| 2017-11-16 | 2017-11-14 | 10.609 | 776,784 | +2,745 | 0.10% | 8,240,960 |
| 2017-11-15 | 2017-11-13 | 10.711 | 774,039 | +1,372 | 0.10% | 8,290,798 |
| 2017-11-14 | 2017-11-10 | 10.828 | 772,667 | +49,407 | 0.10% | 8,366,183 |
| 2017-11-13 | 2017-11-09 | 10.915 | 723,260 | +6,862 | 0.09% | 7,894,460 |
| 2017-11-10 | 2017-11-08 | 10.901 | 716,398 | -134,496 | 0.09% | 7,809,121 |
| 2017-11-09 | 2017-11-07 | 10.682 | 850,894 | +91,951 | 0.11% | 9,089,199 |
| 2017-11-08 | 2017-11-06 | 10.813 | 758,943 | -9,607 | 0.10% | 8,206,524 |
| 2017-11-07 | 2017-11-03 | 10.769 | 768,550 | -1,372 | 0.10% | 8,276,805 |
| 2017-11-06 | 2017-11-02 | 10.697 | 769,922 | -21,958 | 0.10% | 8,235,481 |
| 2017-11-03 | 2017-11-01 | 10.930 | 791,880 | -2,745 | 0.10% | 8,654,995 |
| 2017-11-02 | 2017-10-31 | 10.959 | 794,625 | +17,841 | 0.10% | 8,708,157 |
| 2017-11-01 | 2017-10-30 | 10.507 | 776,784 | +1,372 | 0.10% | 8,161,720 |
| 2017-10-31 | 2017-10-27 | 10.638 | 775,412 | -72,737 | 0.10% | 8,249,005 |
| 2017-10-30 | 2017-10-26 | 11.017 | 848,149 | +17,841 | 0.11% | 9,344,157 |
| 2017-10-26 | 2017-10-24 | 11.090 | 830,308 | -12,352 | 0.11% | 9,208,101 |
| 2017-10-25 | 2017-10-23 | 11.192 | 842,660 | -26,075 | 0.11% | 9,431,044 |
| 2017-10-24 | 2017-10-20 | 11.105 | 868,735 | +41,172 | 0.11% | 9,646,915 |
| 2017-10-23 | 2017-10-19 | 11.003 | 827,563 | +12,352 | 0.11% | 9,105,299 |
| 2017-10-20 | 2017-10-18 | 11.513 | 815,211 | -8,235 | 0.11% | 9,385,195 |
| 2017-10-19 | 2017-10-17 | 11.192 | 823,446 | +5,490 | 0.11% | 9,216,001 |
| 2017-10-18 | 2017-10-16 | 11.352 | 817,956 | -2,745 | 0.11% | 9,285,677 |
| 2017-10-17 | 2017-10-13 | 11.513 | 820,701 | -1,372 | 0.11% | 9,448,399 |
| 2017-10-16 | 2017-10-12 | 11.615 | 822,073 | -2,745 | 0.11% | 9,548,054 |
| 2017-10-13 | 2017-10-11 | 11.629 | 824,818 | -42,545 | 0.11% | 9,591,956 |
| 2017-10-12 | 2017-10-10 | 11.804 | 867,363 | -15,097 | 0.11% | 10,238,400 |
| 2017-10-11 | 2017-10-09 | 11.775 | 882,460 | +43,918 | 0.11% | 10,390,886 |
| 2017-10-10 | 2017-10-06 | 12.081 | 838,542 | +50,779 | 0.11% | 10,130,375 |
| 2017-10-09 | 2017-10-04 | 11.454 | 787,763 | -37,055 | 0.10% | 9,023,277 |
| 2017-10-06 | 2017-10-03 | 11.687 | 824,818 | +59,013 | 0.11% | 9,640,036 |
| 2017-10-04 | 2017-09-29 | 11.760 | 765,805 | +68,621 | 0.10% | 9,006,124 |
| 2017-10-03 | 2017-09-28 | 11.498 | 697,184 | -8,235 | 0.09% | 8,016,238 |
| 2017-09-29 | 2017-09-27 | 11.250 | 705,419 | +35,683 | 0.09% | 7,936,164 |
| 2017-09-28 | 2017-09-26 | 10.973 | 669,736 | -12,352 | 0.09% | 7,349,280 |
| 2017-09-27 | 2017-09-25 | 10.813 | 682,088 | -56,268 | 0.09% | 7,375,483 |
| 2017-09-26 | 2017-09-22 | 11.585 | 738,356 | -13,725 | 0.10% | 8,554,194 |
| 2017-09-25 | 2017-09-21 | 11.731 | 752,081 | +75,483 | 0.10% | 8,822,805 |
| 2017-09-22 | 2017-09-20 | 11.469 | 676,598 | -97,441 | 0.09% | 7,759,819 |
| 2017-09-21 | 2017-09-19 | 11.075 | 774,039 | -49,407 | 0.10% | 8,572,798 |
| 2017-09-20 | 2017-09-18 | 10.901 | 823,446 | +15,097 | 0.11% | 8,976,001 |
| 2017-09-19 | 2017-09-15 | 11.061 | 808,349 | +32,937 | 0.10% | 8,941,016 |
| 2017-09-18 | 2017-09-14 | 11.134 | 775,412 | +67,249 | 0.10% | 8,633,205 |
| 2017-09-15 | 2017-09-13 | 11.338 | 708,163 | +48,034 | 0.09% | 8,028,955 |
| 2017-09-14 | 2017-09-12 | 10.682 | 660,129 | +100,186 | 0.09% | 7,051,459 |
| 2017-09-13 | 2017-09-11 | 10.274 | 559,943 | +87,834 | 0.07% | 5,752,798 |
| 2017-09-12 | 2017-09-08 | 9.793 | 472,109 | -4,117 | 0.06% | 4,623,360 |
| 2017-09-11 | 2017-09-07 | 9.837 | 476,226 | -17,842 | 0.06% | 4,684,498 |
| 2017-09-08 | 2017-09-06 | 9.808 | 494,068 | +5,490 | 0.06% | 4,845,605 |
| 2017-09-07 | 2017-09-05 | 9.880 | 488,578 | +15,097 | 0.06% | 4,827,361 |
| 2017-09-06 | 2017-09-04 | 9.924 | 473,481 | -15,097 | 0.06% | 4,698,896 |
| 2017-09-05 | 2017-09-01 | 9.982 | 488,578 | -31,565 | 0.06% | 4,877,201 |
| 2017-09-04 | 2017-08-31 | 9.764 | 520,143 | +13,724 | 0.07% | 5,078,597 |
| 2017-09-01 | 2017-08-30 | 9.604 | 506,419 | +102,931 | 0.07% | 4,863,418 |
| 2017-08-31 | 2017-08-29 | 8.948 | 403,488 | -15,097 | 0.05% | 3,610,316 |
| 2017-08-30 | 2017-08-28 | 8.875 | 418,585 | +1,372 | 0.05% | 3,714,900 |
| 2017-08-29 | 2017-08-25 | 9.035 | 417,213 | +5,490 | 0.05% | 3,769,604 |
| 2017-08-25 | 2017-08-22 | 8.962 | 411,723 | -6,862 | 0.05% | 3,690,000 |
| 2017-08-24 | 2017-08-21 | 8.846 | 418,585 | -4,117 | 0.05% | 3,702,700 |
| 2017-08-22 | 2017-08-18 | 8.787 | 422,702 | -57,641 | 0.05% | 3,714,478 |
| 2017-08-18 | 2017-08-16 | 8.889 | 480,343 | -5,490 | 0.06% | 4,269,996 |
| 2017-08-17 | 2017-08-15 | 8.889 | 485,833 | -28,821 | 0.06% | 4,318,799 |
| 2017-08-16 | 2017-08-14 | 9.006 | 514,654 | -2,745 | 0.07% | 4,635,003 |
| 2017-08-15 | 2017-08-11 | 8.889 | 517,399 | -122,144 | 0.07% | 4,599,404 |
| 2017-08-14 | 2017-08-10 | 9.152 | 639,543 | -6,862 | 0.08% | 5,852,960 |
| 2017-08-11 | 2017-08-09 | 9.312 | 646,405 | +34,310 | 0.08% | 6,019,380 |
| 2017-08-09 | 2017-08-07 | 8.860 | 612,095 | +12,352 | 0.08% | 5,423,362 |
| 2017-08-08 | 2017-08-04 | 9.006 | 599,743 | -41,172 | 0.08% | 5,401,319 |
| 2017-08-04 | 2017-08-02 | 9.035 | 640,915 | -15,097 | 0.08% | 5,790,796 |
| 2017-08-03 | 2017-08-01 | 9.064 | 656,012 | +2,745 | 0.08% | 5,946,321 |
| 2017-07-31 | 2017-07-27 | 9.093 | 653,267 | +17,841 | 0.08% | 5,940,479 |
| 2017-07-28 | 2017-07-26 | 9.196 | 635,426 | -4,117 | 0.08% | 5,843,062 |
| 2017-07-27 | 2017-07-25 | 9.166 | 639,543 | -1,372 | 0.08% | 5,862,280 |
| 2017-07-26 | 2017-07-24 | 9.283 | 640,915 | +8,234 | 0.08% | 5,949,576 |
| 2017-07-25 | 2017-07-21 | 9.312 | 632,681 | -5,490 | 0.08% | 5,891,581 |
| 2017-07-24 | 2017-07-20 | 9.385 | 638,171 | -19,213 | 0.08% | 5,989,204 |
| 2017-07-21 | 2017-07-19 | 9.356 | 657,384 | +6,862 | 0.09% | 6,150,357 |
| 2017-07-20 | 2017-07-18 | 9.370 | 650,522 | -17,842 | 0.08% | 6,095,638 |
| 2017-07-19 | 2017-07-17 | 9.341 | 668,364 | -76,855 | 0.09% | 6,243,344 |
| 2017-07-18 | 2017-07-14 | 9.166 | 745,219 | -16,468 | 0.10% | 6,830,944 |
| 2017-07-14 | 2017-07-12 | 9.123 | 761,687 | -19,214 | 0.10% | 6,948,596 |
| 2017-07-13 | 2017-07-11 | 9.370 | 780,901 | -10,979 | 0.10% | 7,317,338 |
| 2017-07-12 | 2017-07-10 | 9.341 | 791,880 | -1,373 | 0.10% | 7,397,136 |
| 2017-07-11 | 2017-07-07 | 9.443 | 793,253 | -26,076 | 0.10% | 7,490,881 |
| 2017-07-10 | 2017-07-06 | 9.662 | 819,329 | +20,586 | 0.11% | 7,916,223 |
| 2017-07-07 | 2017-07-05 | 9.312 | 798,743 | +126,262 | 0.10% | 7,437,964 |
| 2017-07-06 | 2017-07-04 | 9.283 | 672,481 | -41,172 | 0.09% | 6,242,602 |
| 2017-07-05 | 2017-07-03 | 9.385 | 713,653 | -31,566 | 0.09% | 6,697,599 |
| 2017-07-04 | 2017-06-30 | 9.341 | 745,219 | +1,373 | 0.10% | 6,961,264 |
| 2017-07-03 | 2017-06-29 | 9.327 | 743,846 | -13,724 | 0.10% | 6,937,599 |
| 2017-06-30 | 2017-06-28 | 9.239 | 757,570 | -2,745 | 0.10% | 6,999,358 |
| 2017-06-29 | 2017-06-27 | 9.356 | 760,315 | -41,172 | 0.10% | 7,113,360 |
| 2017-06-28 | 2017-06-26 | 9.225 | 801,487 | +23,331 | 0.10% | 7,393,437 |
| 2017-06-27 | 2017-06-23 | 9.370 | 778,156 | +1,372 | 0.10% | 7,291,616 |
| 2017-06-26 | 2017-06-22 | 9.458 | 776,784 | +54,896 | 0.10% | 7,346,680 |
| 2017-06-23 | 2017-06-21 | 9.414 | 721,888 | +12,352 | 0.09% | 6,795,924 |
| 2017-06-22 | 2017-06-20 | 9.414 | 709,536 | +45,290 | 0.09% | 6,679,641 |
| 2017-06-21 | 2017-06-19 | 9.414 | 664,246 | -16,469 | 0.09% | 6,253,277 |
| 2017-06-20 | 2017-06-16 | 9.429 | 680,715 | -71,366 | 0.09% | 6,418,237 |
| 2017-06-19 | 2017-06-15 | 9.414 | 752,081 | -100,186 | 0.10% | 7,080,164 |
| 2017-06-16 | 2017-06-14 | 9.706 | 852,267 | +13,725 | 0.11% | 8,271,725 |
| 2017-06-15 | 2017-06-13 | 9.487 | 838,542 | -39,800 | 0.11% | 7,955,216 |
| 2017-06-14 | 2017-06-12 | 9.283 | 878,342 | +16,469 | 0.11% | 8,153,597 |
| 2017-06-13 | 2017-06-09 | 9.414 | 861,873 | -20,587 | 0.11% | 8,113,756 |
| 2017-06-12 | 2017-06-08 | 9.458 | 882,460 | +30,193 | 0.11% | 8,346,145 |
| 2017-06-09 | 2017-06-07 | 9.472 | 852,267 | +4,118 | 0.11% | 8,073,005 |
| 2017-06-08 | 2017-06-06 | 9.341 | 848,149 | +60,386 | 0.11% | 7,922,757 |
| 2017-06-07 | 2017-06-05 | 9.108 | 787,763 | +6,862 | 0.10% | 7,174,998 |
| 2017-06-06 | 2017-06-02 | 8.919 | 780,901 | -54,897 | 0.10% | 6,964,558 |
| 2017-06-05 | 2017-06-01 | 8.700 | 835,798 | +4,118 | 0.11% | 7,271,464 |
| 2017-06-02 | 2017-05-31 | 8.889 | 831,680 | +24,703 | 0.11% | 7,393,197 |
| 2017-06-01 | 2017-05-29 | 8.904 | 806,977 | +21,959 | 0.10% | 7,185,360 |
| 2017-05-31 | 2017-05-26 | 9.570 | 785,018 | +67,248 | 0.10% | 7,512,464 |
| 2017-05-29 | 2017-05-25 | 9.737 | 717,770 | -19,550 | 0.09% | 6,988,848 |
| 2017-05-26 | 2017-05-24 | 9.494 | 737,320 | +18,433 | 0.10% | 7,000,004 |
| 2017-05-25 | 2017-05-23 | 9.312 | 718,887 | +52,666 | 0.10% | 6,693,964 |
| 2017-05-24 | 2017-05-22 | 9.570 | 666,221 | -675,437 | 0.09% | 6,375,601 |
| 2017-05-23 | 2017-05-19 | 9.950 | 1,341,658 | -101,382 | 0.18% | 13,348,897 |
| 2017-05-22 | 2017-05-18 | 10.101 | 1,443,040 | -97,431 | 0.19% | 14,576,803 |
| 2017-05-19 | 2017-05-17 | 10.269 | 1,540,471 | +78,998 | 0.21% | 15,818,398 |
| 2017-05-18 | 2017-05-16 | 10.572 | 1,461,473 | +13,167 | 0.20% | 15,451,203 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,448,306 | -18,433 | 0.20% | 15,399,997 |
| 2017-05-16 | 2017-05-12 | 10.633 | 1,466,739 | -13,167 | 0.20% | 15,595,997 |
| 2017-05-15 | 2017-05-11 | 10.724 | 1,479,906 | -6,583 | 0.20% | 15,870,883 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,486,489 | -48,716 | 0.20% | 16,031,801 |
| 2017-05-11 | 2017-05-09 | 10.375 | 1,535,205 | -10,533 | 0.21% | 15,927,564 |
| 2017-05-10 | 2017-05-08 | 10.390 | 1,545,738 | -40,816 | 0.21% | 16,060,322 |
| 2017-05-09 | 2017-05-05 | 10.269 | 1,586,554 | -59,249 | 0.21% | 16,291,603 |
| 2017-05-08 | 2017-05-04 | 10.390 | 1,645,803 | -17,116 | 0.22% | 17,100,004 |
| 2017-05-05 | 2017-05-02 | 10.284 | 1,662,919 | +42,133 | 0.22% | 17,101,021 |
| 2017-05-04 | 2017-04-28 | 10.344 | 1,620,786 | -2,634 | 0.22% | 16,766,216 |
| 2017-05-02 | 2017-04-27 | 10.344 | 1,623,420 | +297,561 | 0.22% | 16,793,463 |
| 2017-04-28 | 2017-04-26 | 10.496 | 1,325,859 | +38,183 | 0.18% | 13,916,745 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,287,676 | -65,832 | 0.17% | 13,457,281 |
| 2017-04-26 | 2017-04-24 | 10.360 | 1,353,508 | -27,650 | 0.18% | 14,021,919 |
| 2017-04-25 | 2017-04-21 | 10.390 | 1,381,158 | +25,017 | 0.19% | 14,350,325 |
| 2017-04-24 | 2017-04-20 | 10.436 | 1,356,141 | -26,333 | 0.18% | 14,152,197 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,382,474 | +19,749 | 0.19% | 14,321,998 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,362,725 | -34,232 | 0.18% | 13,786,205 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,396,957 | -135,614 | 0.19% | 14,960,097 |
| 2017-04-18 | 2017-04-12 | 10.405 | 1,532,571 | -48,716 | 0.21% | 15,946,796 |
| 2017-04-13 | 2017-04-11 | 10.405 | 1,581,287 | -121,131 | 0.21% | 16,453,699 |
| 2017-04-12 | 2017-04-10 | 10.663 | 1,702,418 | +17,116 | 0.23% | 18,153,718 |
| 2017-04-11 | 2017-04-07 | 10.907 | 1,685,302 | -10,533 | 0.23% | 18,380,802 |
| 2017-04-10 | 2017-04-06 | 10.785 | 1,695,835 | +98,748 | 0.23% | 18,289,600 |
| 2017-04-07 | 2017-04-05 | 10.831 | 1,597,087 | +501,641 | 0.22% | 17,297,382 |
| 2017-04-06 | 2017-04-03 | 10.831 | 1,095,446 | +46,082 | 0.15% | 11,864,318 |
| 2017-04-05 | 2017-03-31 | 10.724 | 1,049,364 | +106,648 | 0.14% | 11,253,643 |
| 2017-04-03 | 2017-03-30 | 10.967 | 942,716 | -47,399 | 0.13% | 10,339,043 |
| 2017-03-31 | 2017-03-29 | 11.013 | 990,115 | +106,648 | 0.13% | 10,904,002 |
| 2017-03-30 | 2017-03-28 | 10.846 | 883,467 | -159,314 | 0.12% | 9,581,882 |
| 2017-03-29 | 2017-03-27 | 10.982 | 1,042,781 | -2,633 | 0.14% | 11,452,325 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,045,414 | +14,483 | 0.14% | 12,513,442 |
| 2017-03-24 | 2017-03-22 | 11.803 | 1,030,931 | +42,133 | 0.14% | 12,167,823 |
| 2017-03-23 | 2017-03-21 | 11.970 | 988,798 | +23,699 | 0.13% | 11,835,758 |
| 2017-03-22 | 2017-03-20 | 11.864 | 965,099 | +27,650 | 0.13% | 11,449,464 |
| 2017-03-21 | 2017-03-17 | 11.514 | 937,449 | +18,433 | 0.13% | 10,793,918 |
| 2017-03-20 | 2017-03-16 | 11.393 | 919,016 | +11,850 | 0.12% | 10,469,998 |
| 2017-03-16 | 2017-03-14 | 10.952 | 907,166 | +3,950 | 0.12% | 9,935,376 |
| 2017-03-15 | 2017-03-13 | 10.907 | 903,216 | +183,013 | 0.12% | 9,850,955 |
| 2017-03-14 | 2017-03-10 | 10.876 | 720,203 | +36,866 | 0.10% | 7,833,038 |
| 2017-03-13 | 2017-03-09 | 10.998 | 683,337 | -161,947 | 0.09% | 7,515,117 |
| 2017-03-10 | 2017-03-08 | 11.317 | 845,284 | -1,317 | 0.11% | 9,565,798 |
| 2017-03-09 | 2017-03-07 | 11.393 | 846,601 | -21,066 | 0.11% | 9,645,002 |
| 2017-03-08 | 2017-03-06 | 11.241 | 867,667 | +34,233 | 0.12% | 9,753,199 |
| 2017-03-07 | 2017-03-03 | 11.377 | 833,434 | +19,749 | 0.11% | 9,482,335 |
| 2017-03-06 | 2017-03-02 | 10.755 | 813,685 | -5,266 | 0.11% | 8,750,882 |
| 2017-03-03 | 2017-03-01 | 10.633 | 818,951 | +96,115 | 0.11% | 8,707,996 |
| 2017-03-02 | 2017-02-28 | 10.436 | 722,836 | +69,782 | 0.10% | 7,543,255 |
| 2017-03-01 | 2017-02-27 | 10.512 | 653,054 | +15,799 | 0.09% | 6,864,635 |
| 2017-02-28 | 2017-02-24 | 10.481 | 637,255 | +19,750 | 0.09% | 6,679,202 |
| 2017-02-27 | 2017-02-23 | 10.588 | 617,505 | +40,816 | 0.08% | 6,537,859 |
| 2017-02-24 | 2017-02-22 | 10.512 | 576,689 | +25,016 | 0.08% | 6,061,918 |
| 2017-02-23 | 2017-02-21 | 10.512 | 551,673 | -5,267 | 0.07% | 5,798,960 |
| 2017-02-22 | 2017-02-20 | 10.496 | 556,940 | +17,117 | 0.08% | 5,845,864 |
| 2017-02-21 | 2017-02-17 | 10.648 | 539,823 | -19,750 | 0.07% | 5,748,197 |
| 2017-02-20 | 2017-02-16 | 10.679 | 559,573 | +27,650 | 0.08% | 5,975,501 |
| 2017-02-17 | 2017-02-15 | 10.770 | 531,923 | -26,333 | 0.07% | 5,728,716 |
| 2017-02-16 | 2017-02-14 | 10.739 | 558,256 | -9,217 | 0.08% | 5,995,357 |
| 2017-02-15 | 2017-02-13 | 10.648 | 567,473 | +3,950 | 0.08% | 6,042,623 |
| 2017-02-14 | 2017-02-10 | 10.694 | 563,523 | +35,550 | 0.08% | 6,026,242 |
| 2017-02-13 | 2017-02-09 | 10.739 | 527,973 | -1,317 | 0.07% | 5,670,135 |
| 2017-02-10 | 2017-02-08 | 10.618 | 529,290 | +19,750 | 0.07% | 5,619,959 |
| 2017-02-09 | 2017-02-07 | 10.679 | 509,540 | +69,782 | 0.07% | 5,441,215 |
| 2017-02-08 | 2017-02-06 | 10.663 | 439,758 | -10,534 | 0.06% | 4,689,355 |
| 2017-02-07 | 2017-02-03 | 10.481 | 450,292 | -7,899 | 0.06% | 4,719,604 |
| 2017-02-06 | 2017-02-02 | 10.344 | 458,191 | +27,649 | 0.06% | 4,739,755 |
| 2017-02-03 | 2017-02-01 | 10.284 | 430,542 | +22,383 | 0.06% | 4,427,580 |
| 2017-02-02 | 2017-01-27 | 10.420 | 408,159 | +38,183 | 0.06% | 4,253,200 |
| 2017-02-01 | 2017-01-25 | 10.724 | 369,976 | +34,232 | 0.05% | 3,967,715 |
| 2017-01-26 | 2017-01-24 | 10.755 | 335,744 | +7,900 | 0.05% | 3,610,803 |
| 2017-01-25 | 2017-01-23 | 10.755 | 327,844 | +11,850 | 0.04% | 3,525,841 |
| 2017-01-24 | 2017-01-20 | 10.739 | 315,994 | +17,116 | 0.04% | 3,393,599 |
| 2017-01-23 | 2017-01-19 | 10.770 | 298,878 | +27,650 | 0.04% | 3,218,863 |
| 2017-01-20 | 2017-01-18 | 10.891 | 271,228 | -7,900 | 0.04% | 2,954,037 |
| 2017-01-19 | 2017-01-17 | 10.876 | 279,128 | -3,950 | 0.04% | 3,035,839 |
| 2017-01-18 | 2017-01-16 | 10.739 | 283,078 | +10,533 | 0.04% | 3,040,100 |
| 2017-01-17 | 2017-01-13 | 10.831 | 272,545 | +6,583 | 0.04% | 2,951,821 |
| 2017-01-16 | 2017-01-12 | 10.922 | 265,962 | +38,183 | 0.04% | 2,904,763 |
| 2017-01-13 | 2017-01-11 | 11.058 | 227,779 | -17,116 | 0.03% | 2,518,879 |
| 2017-01-12 | 2017-01-10 | 10.891 | 244,895 | -1,317 | 0.03% | 2,667,235 |
| 2017-01-11 | 2017-01-09 | 10.982 | 246,212 | -7,900 | 0.03% | 2,704,019 |
| 2017-01-10 | 2017-01-06 | 10.679 | 254,112 | +10,533 | 0.03% | 2,713,581 |
| 2017-01-09 | 2017-01-05 | 10.982 | 243,579 | -10,533 | 0.03% | 2,675,102 |
| 2017-01-06 | 2017-01-04 | 10.998 | 254,112 | +3,950 | 0.03% | 2,794,641 |
| 2017-01-05 | 2017-01-03 | 10.739 | 250,162 | -57,932 | 0.03% | 2,686,600 |
| 2017-01-04 | 2016-12-30 | 10.815 | 308,094 | +15,799 | 0.04% | 3,332,157 |
| 2017-01-03 | 2016-12-29 | 10.815 | 292,295 | -35,549 | 0.04% | 3,161,285 |
| 2016-12-30 | 2016-12-28 | 10.466 | 327,844 | -51,349 | 0.04% | 3,431,221 |
| 2016-12-29 | 2016-12-23 | 10.420 | 379,193 | -9,216 | 0.05% | 3,951,361 |
| 2016-12-28 | 2016-12-22 | 10.436 | 388,409 | +2,633 | 0.05% | 4,053,296 |
| 2016-12-23 | 2016-12-21 | 10.588 | 385,776 | -17,116 | 0.05% | 4,084,419 |
| 2016-12-22 | 2016-12-20 | 10.314 | 402,892 | -6,584 | 0.05% | 4,155,475 |
| 2016-12-20 | 2016-12-16 | 11.043 | 409,476 | -17,116 | 0.06% | 4,521,943 |
| 2016-12-19 | 2016-12-15 | 10.967 | 426,592 | -13,166 | 0.06% | 4,678,560 |
| 2016-12-16 | 2016-12-14 | 11.074 | 439,758 | +35,549 | 0.06% | 4,869,715 |
| 2016-12-15 | 2016-12-13 | 11.271 | 404,209 | -17,116 | 0.05% | 4,555,879 |
| 2016-12-14 | 2016-12-12 | 11.074 | 421,325 | -9,217 | 0.06% | 4,665,595 |
| 2016-12-13 | 2016-12-09 | 11.453 | 430,542 | +2,633 | 0.06% | 4,931,160 |
| 2016-12-12 | 2016-12-08 | 11.195 | 427,909 | -72,415 | 0.06% | 4,790,504 |
| 2016-12-09 | 2016-12-07 | 11.104 | 500,324 | -46,082 | 0.07% | 5,555,600 |
| 2016-12-08 | 2016-12-06 | 10.998 | 546,406 | +38,182 | 0.07% | 6,009,195 |
| 2016-12-07 | 2016-12-05 | 11.150 | 508,224 | +109,281 | 0.07% | 5,666,482 |
| 2016-12-06 | 2016-12-02 | 10.967 | 398,943 | +2,634 | 0.05% | 4,375,325 |
| 2016-12-05 | 2016-12-01 | 11.089 | 396,309 | +51,349 | 0.05% | 4,394,597 |
| 2016-12-02 | 2016-11-30 | 10.512 | 344,960 | +59,249 | 0.05% | 3,626,078 |
| 2016-12-01 | 2016-11-29 | 10.405 | 285,711 | +11,849 | 0.04% | 2,972,897 |
| 2016-11-30 | 2016-11-28 | 10.512 | 273,862 | +47,400 | 0.04% | 2,878,725 |
| 2016-11-29 | 2016-11-25 | 10.071 | 226,462 | -6,584 | 0.03% | 2,280,716 |
| 2016-11-28 | 2016-11-24 | 10.026 | 233,046 | -155,363 | 0.03% | 2,336,404 |
| 2016-11-25 | 2016-11-23 | 10.208 | 388,409 | -32,916 | 0.05% | 3,964,796 |
| 2016-11-24 | 2016-11-22 | 10.557 | 421,325 | +32,916 | 0.06% | 4,447,995 |
| 2016-11-23 | 2016-11-21 | 10.572 | 388,409 | -9,217 | 0.05% | 4,106,396 |
| 2016-11-22 | 2016-11-18 | 10.557 | 397,626 | +27,650 | 0.05% | 4,197,801 |
| 2016-11-21 | 2016-11-17 | 10.451 | 369,976 | +31,599 | 0.05% | 3,866,556 |
| 2016-11-18 | 2016-11-16 | 10.344 | 338,377 | +85,582 | 0.05% | 3,500,340 |
| 2016-11-17 | 2016-11-15 | 10.299 | 252,795 | -19,750 | 0.03% | 2,603,517 |
| 2016-11-16 | 2016-11-14 | 10.132 | 272,545 | +1,317 | 0.04% | 2,761,381 |
| 2016-11-15 | 2016-11-11 | 10.238 | 271,228 | +13,166 | 0.04% | 2,776,877 |
| 2016-11-14 | 2016-11-10 | 10.603 | 258,062 | -6,583 | 0.03% | 2,736,162 |
| 2016-11-11 | 2016-11-09 | 10.466 | 264,645 | -21,066 | 0.04% | 2,769,779 |
| 2016-11-10 | 2016-11-08 | 10.496 | 285,711 | +27,649 | 0.04% | 2,998,937 |
| 2016-11-09 | 2016-11-07 | 10.588 | 258,062 | -11,850 | 0.03% | 2,732,242 |
| 2016-11-07 | 2016-11-03 | 10.193 | 269,912 | -5,266 | 0.04% | 2,751,104 |
| 2016-11-04 | 2016-11-02 | 10.284 | 275,178 | +14,483 | 0.04% | 2,829,858 |
| 2016-11-02 | 2016-10-31 | 10.633 | 260,695 | -82,949 | 0.04% | 2,771,999 |
| 2016-11-01 | 2016-10-28 | 10.755 | 343,644 | +2,634 | 0.05% | 3,695,765 |
| 2016-10-31 | 2016-10-27 | 10.876 | 341,010 | -25,016 | 0.05% | 3,708,877 |
| 2016-10-28 | 2016-10-26 | 11.013 | 366,026 | +14,483 | 0.05% | 4,030,995 |
| 2016-10-27 | 2016-10-25 | 11.119 | 351,543 | +1,316 | 0.05% | 3,908,875 |
| 2016-10-26 | 2016-10-24 | 11.089 | 350,227 | +30,283 | 0.05% | 3,883,602 |
| 2016-10-25 | 2016-10-20 | 10.922 | 319,944 | +26,333 | 0.04% | 3,494,340 |
| 2016-10-24 | 2016-10-19 | 10.618 | 293,611 | -11,850 | 0.04% | 3,117,538 |
| 2016-10-20 | 2016-10-18 | 10.618 | 305,461 | +38,183 | 0.04% | 3,243,360 |
| 2016-10-18 | 2016-10-14 | 10.360 | 267,278 | -25,017 | 0.04% | 2,768,916 |
| 2016-10-17 | 2016-10-13 | 10.208 | 292,295 | -90,848 | 0.04% | 2,983,685 |
| 2016-10-14 | 2016-10-12 | 10.405 | 383,143 | -67,149 | 0.05% | 3,986,702 |
| 2016-10-13 | 2016-10-11 | 10.724 | 450,292 | -23,699 | 0.06% | 4,829,044 |
| 2016-10-12 | 2016-10-07 | 10.618 | 473,991 | +123,764 | 0.06% | 5,032,798 |
| 2016-10-11 | 2016-10-06 | 10.390 | 350,227 | +69,782 | 0.05% | 3,638,882 |
| 2016-10-07 | 2016-10-05 | 10.284 | 280,445 | -23,699 | 0.04% | 2,884,022 |
| 2016-10-06 | 2016-10-04 | 10.284 | 304,144 | +3,950 | 0.04% | 3,127,737 |
| 2016-10-05 | 2016-10-03 | 10.132 | 300,194 | -18,433 | 0.04% | 3,041,516 |
| 2016-10-03 | 2016-09-29 | 10.436 | 318,627 | -14,483 | 0.04% | 3,325,076 |
| 2016-09-30 | 2016-09-28 | 9.965 | 333,110 | -86,899 | 0.04% | 3,319,356 |
| 2016-09-29 | 2016-09-27 | 10.147 | 420,009 | -42,132 | 0.06% | 4,261,842 |
| 2016-09-28 | 2016-09-26 | 10.056 | 462,141 | +42,132 | 0.06% | 4,647,236 |
| 2016-09-27 | 2016-09-23 | 10.496 | 420,009 | -7,900 | 0.06% | 4,408,582 |
| 2016-09-26 | 2016-09-22 | 10.618 | 427,909 | -100,064 | 0.06% | 4,543,503 |
| 2016-09-23 | 2016-09-21 | 10.633 | 527,973 | -46,083 | 0.07% | 5,613,995 |
| 2016-09-21 | 2016-09-19 | 10.527 | 574,056 | -18,433 | 0.08% | 6,042,961 |
| 2016-09-20 | 2016-09-15 | 10.527 | 592,489 | +13,166 | 0.08% | 6,237,001 |
| 2016-09-19 | 2016-09-14 | 10.193 | 579,323 | -63,198 | 0.08% | 5,904,805 |
| 2016-09-15 | 2016-09-13 | 10.208 | 642,521 | +81,631 | 0.09% | 6,558,717 |
| 2016-09-14 | 2016-09-12 | 9.965 | 560,890 | -11,849 | 0.08% | 5,589,125 |
| 2016-09-13 | 2016-09-09 | 10.405 | 572,739 | -31,600 | 0.08% | 5,959,497 |
| 2016-09-12 | 2016-09-08 | 10.633 | 604,339 | +9,217 | 0.08% | 6,426,003 |
| 2016-09-09 | 2016-09-07 | 10.208 | 595,122 | +48,716 | 0.08% | 6,074,878 |
| 2016-09-08 | 2016-09-06 | 10.147 | 546,406 | +35,549 | 0.07% | 5,544,395 |
| 2016-09-07 | 2016-09-05 | 9.707 | 510,857 | +52,666 | 0.07% | 4,958,639 |
| 2016-09-06 | 2016-09-02 | 9.539 | 458,191 | +28,966 | 0.06% | 4,370,876 |
| 2016-09-05 | 2016-09-01 | 9.312 | 429,225 | -25,017 | 0.06% | 3,996,757 |
| 2016-09-02 | 2016-08-31 | 9.631 | 454,242 | -21,066 | 0.06% | 4,374,605 |
| 2016-09-01 | 2016-08-30 | 9.661 | 475,308 | +11,850 | 0.06% | 4,591,922 |
| 2016-08-31 | 2016-08-29 | 9.524 | 463,458 | -7,900 | 0.06% | 4,414,080 |
| 2016-08-30 | 2016-08-26 | 9.874 | 471,358 | -85,582 | 0.06% | 4,654,001 |
| 2016-08-29 | 2016-08-25 | 9.767 | 556,940 | -72,415 | 0.07% | 5,439,784 |
| 2016-08-26 | 2016-08-24 | 9.737 | 629,355 | +22,383 | 0.08% | 6,127,961 |
| 2016-08-25 | 2016-08-23 | 9.342 | 606,972 | -11,850 | 0.08% | 5,670,300 |
| 2016-08-24 | 2016-08-22 | 9.843 | 618,822 | +7,900 | 0.08% | 6,091,202 |
| 2016-08-23 | 2016-08-19 | 9.388 | 610,922 | -1,317 | 0.08% | 5,735,041 |
| 2016-08-22 | 2016-08-18 | 9.494 | 612,239 | -13,166 | 0.08% | 5,812,504 |
| 2016-08-19 | 2016-08-17 | 8.598 | 625,405 | +60,566 | 0.08% | 5,377,000 |
| 2016-08-18 | 2016-08-16 | 8.567 | 564,839 | -50,033 | 0.08% | 4,839,116 |
| 2016-08-17 | 2016-08-15 | 8.704 | 614,872 | +84,265 | 0.08% | 5,351,821 |
| 2016-08-16 | 2016-08-12 | 8.658 | 530,607 | +42,133 | 0.07% | 4,594,202 |
| 2016-08-15 | 2016-08-11 | 8.871 | 488,474 | -3,950 | 0.07% | 4,333,278 |
| 2016-08-12 | 2016-08-10 | 8.461 | 492,424 | +31,599 | 0.07% | 4,166,359 |
| 2016-08-10 | 2016-08-08 | 8.598 | 460,825 | -5,266 | 0.06% | 3,962,002 |
| 2016-08-09 | 2016-08-05 | 8.446 | 466,091 | -2,634 | 0.06% | 3,936,478 |
| 2016-08-08 | 2016-08-04 | 8.567 | 468,725 | -13,166 | 0.06% | 4,015,684 |
| 2016-08-05 | 2016-08-03 | 8.491 | 481,891 | +10,533 | 0.06% | 4,091,880 |
| 2016-08-04 | 2016-08-01 | 8.506 | 471,358 | +10,533 | 0.06% | 4,009,601 |
| 2016-08-03 | 2016-07-29 | 8.096 | 460,825 | +38,183 | 0.06% | 3,731,002 |
| 2016-08-01 | 2016-07-28 | 8.491 | 422,642 | +28,966 | 0.06% | 3,588,779 |
| 2016-07-29 | 2016-07-27 | 8.506 | 393,676 | +2,633 | 0.05% | 3,348,800 |
| 2016-07-28 | 2016-07-26 | 8.446 | 391,043 | +15,800 | 0.05% | 3,302,643 |
| 2016-07-27 | 2016-07-25 | 8.081 | 375,243 | -7,900 | 0.05% | 3,032,400 |
| 2016-07-26 | 2016-07-22 | 8.081 | 383,143 | -1,316 | 0.05% | 3,096,241 |
| 2016-07-25 | 2016-07-21 | 8.172 | 384,459 | -2,634 | 0.05% | 3,141,916 |
| 2016-07-22 | 2016-07-20 | 8.279 | 387,093 | +3,950 | 0.05% | 3,204,602 |
| 2016-07-21 | 2016-07-19 | 8.127 | 383,143 | -67,149 | 0.05% | 3,113,701 |
| 2016-07-20 | 2016-07-18 | 8.005 | 450,292 | +2,634 | 0.06% | 3,604,683 |
| 2016-07-19 | 2016-07-15 | 7.808 | 447,658 | +19,749 | 0.06% | 3,495,198 |
| 2016-07-18 | 2016-07-14 | 8.020 | 427,909 | +1,317 | 0.06% | 3,432,003 |
| 2016-07-15 | 2016-07-13 | 8.172 | 426,592 | -10,533 | 0.06% | 3,486,240 |
| 2016-07-14 | 2016-07-12 | 8.172 | 437,125 | -23,700 | 0.06% | 3,572,319 |
| 2016-07-13 | 2016-07-11 | 7.975 | 460,825 | -40,816 | 0.06% | 3,675,002 |
| 2016-07-12 | 2016-07-08 | 8.081 | 501,641 | -21,066 | 0.07% | 4,053,843 |
| 2016-07-11 | 2016-07-07 | 8.112 | 522,707 | -3,950 | 0.07% | 4,239,961 |
| 2016-07-08 | 2016-07-06 | 8.096 | 526,657 | -3,950 | 0.07% | 4,264,001 |
| 2016-07-07 | 2016-07-05 | 8.203 | 530,607 | -1,316 | 0.07% | 4,352,402 |
| 2016-07-06 | 2016-07-04 | 8.142 | 531,923 | -32,916 | 0.07% | 4,330,877 |
| 2016-07-05 | 2016-06-30 | 7.960 | 564,839 | +32,916 | 0.08% | 4,495,916 |
| 2016-07-04 | 2016-06-29 | 8.066 | 531,923 | +67,148 | 0.07% | 4,290,477 |
| 2016-06-29 | 2016-06-27 | 8.081 | 464,775 | +23,700 | 0.06% | 3,755,923 |
| 2016-06-28 | 2016-06-24 | 8.263 | 441,075 | -3,950 | 0.06% | 3,644,799 |
| 2016-06-27 | 2016-06-23 | 8.431 | 445,025 | -11,850 | 0.06% | 3,751,800 |
| 2016-06-24 | 2016-06-22 | 8.385 | 456,875 | -22,383 | 0.06% | 3,830,882 |
| 2016-06-23 | 2016-06-21 | 8.506 | 479,258 | -57,932 | 0.06% | 4,076,802 |
| 2016-06-22 | 2016-06-20 | 7.975 | 537,190 | +6,583 | 0.07% | 4,284,000 |
| 2016-06-21 | 2016-06-17 | 8.127 | 530,607 | -32,916 | 0.07% | 4,312,102 |
| 2016-06-20 | 2016-06-16 | 7.808 | 563,523 | -3,950 | 0.08% | 4,399,842 |
| 2016-06-17 | 2016-06-15 | 7.899 | 567,473 | -10,533 | 0.08% | 4,482,402 |
| 2016-06-16 | 2016-06-14 | 7.291 | 578,006 | +101,382 | 0.08% | 4,214,401 |
| 2016-06-15 | 2016-06-13 | 7.671 | 476,624 | -150,098 | 0.06% | 3,656,197 |
| 2016-06-14 | 2016-06-10 | 7.975 | 626,722 | +113,232 | 0.08% | 4,998,003 |
| 2016-06-13 | 2016-06-08 | 8.598 | 513,490 | +13,166 | 0.07% | 4,414,796 |
| 2016-06-10 | 2016-06-07 | 8.628 | 500,324 | +35,549 | 0.07% | 4,316,800 |
| 2016-06-08 | 2016-06-06 | 8.628 | 464,775 | -1,316 | 0.06% | 4,010,083 |
| 2016-06-07 | 2016-06-03 | 8.765 | 466,091 | -1,317 | 0.06% | 4,085,157 |
| 2016-06-06 | 2016-06-02 | 8.780 | 467,408 | +5,267 | 0.06% | 4,103,801 |
| 2016-06-03 | 2016-06-01 | 8.734 | 462,141 | +2,633 | 0.06% | 4,036,497 |
| 2016-06-02 | 2016-05-31 | 8.704 | 459,508 | +17,116 | 0.06% | 3,999,539 |
| 2016-06-01 | 2016-05-30 | 8.765 | 442,392 | +42,133 | 0.06% | 3,877,442 |
| 2016-05-31 | 2016-05-27 | 9.594 | 400,259 | +5,266 | 0.05% | 3,840,041 |
| 2016-05-30 | 2016-05-26 | 9.546 | 394,993 | -12,654 | 0.05% | 3,770,509 |
| 2016-05-27 | 2016-05-25 | 9.514 | 407,647 | -2,493 | 0.06% | 3,878,221 |
| 2016-05-25 | 2016-05-23 | 9.530 | 410,140 | +47,372 | 0.06% | 3,908,518 |
| 2016-05-24 | 2016-05-20 | 9.931 | 362,768 | +16,206 | 0.05% | 3,602,576 |
| 2016-05-20 | 2016-05-18 | 9.466 | 346,562 | +4,986 | 0.05% | 3,280,398 |
| 2016-05-19 | 2016-05-17 | 9.642 | 341,576 | -2,493 | 0.05% | 3,293,483 |
| 2016-05-18 | 2016-05-16 | 9.674 | 344,069 | -2,493 | 0.05% | 3,328,560 |
| 2016-05-17 | 2016-05-13 | 9.594 | 346,562 | +3,740 | 0.05% | 3,324,878 |
| 2016-05-16 | 2016-05-12 | 9.738 | 342,822 | -1,247 | 0.05% | 3,338,497 |
| 2016-05-13 | 2016-05-11 | 9.706 | 344,069 | +1,247 | 0.05% | 3,339,600 |
| 2016-05-12 | 2016-05-10 | 9.514 | 342,822 | -3,740 | 0.05% | 3,261,497 |
| 2016-05-11 | 2016-05-09 | 9.562 | 346,562 | +2,493 | 0.05% | 3,313,758 |
| 2016-05-10 | 2016-05-06 | 9.818 | 344,069 | +1,247 | 0.05% | 3,378,240 |
| 2016-05-09 | 2016-05-05 | 9.915 | 342,822 | -17,453 | 0.05% | 3,398,997 |
| 2016-05-06 | 2016-05-04 | 9.915 | 360,275 | -17,453 | 0.05% | 3,572,039 |
| 2016-05-05 | 2016-05-03 | 9.899 | 377,728 | +33,659 | 0.05% | 3,739,021 |
| 2016-05-04 | 2016-04-29 | 10.220 | 344,069 | -22,439 | 0.05% | 3,516,240 |
| 2016-05-03 | 2016-04-28 | 9.546 | 366,508 | +78,537 | 0.05% | 3,498,598 |
| 2016-04-29 | 2016-04-27 | 9.417 | 287,971 | -11,219 | 0.04% | 2,711,942 |
| 2016-04-28 | 2016-04-26 | 10.123 | 299,190 | +67,317 | 0.04% | 3,028,796 |
| 2016-04-27 | 2016-04-25 | 12.193 | 231,873 | -7,479 | 0.03% | 2,827,205 |
| 2016-04-26 | 2016-04-22 | 12.209 | 239,352 | +4,986 | 0.03% | 2,922,236 |
| 2016-04-25 | 2016-04-21 | 12.241 | 234,366 | +36,152 | 0.03% | 2,868,882 |
| 2016-04-22 | 2016-04-20 | 11.968 | 198,214 | +11,220 | 0.03% | 2,372,284 |
| 2016-04-21 | 2016-04-19 | 12.594 | 186,994 | +2,493 | 0.03% | 2,355,000 |
| 2016-04-20 | 2016-04-18 | 12.482 | 184,501 | -3,740 | 0.03% | 2,302,883 |
| 2016-04-19 | 2016-04-15 | 12.369 | 188,241 | -34,905 | 0.03% | 2,328,425 |
| 2016-04-18 | 2016-04-14 | 12.000 | 223,146 | +31,165 | 0.03% | 2,677,838 |
| 2016-04-15 | 2016-04-13 | 11.792 | 191,981 | +9,974 | 0.03% | 2,263,806 |
| 2016-04-14 | 2016-04-12 | 11.696 | 182,007 | +2,493 | 0.03% | 2,128,674 |
| 2016-04-13 | 2016-04-11 | 11.615 | 179,514 | -2,493 | 0.03% | 2,085,117 |
| 2016-04-12 | 2016-04-08 | 11.776 | 182,007 | -7,480 | 0.03% | 2,143,274 |
| 2016-04-11 | 2016-04-07 | 11.487 | 189,487 | -16,206 | 0.03% | 2,176,637 |
| 2016-04-08 | 2016-04-06 | 11.904 | 205,693 | +6,233 | 0.03% | 2,448,595 |
| 2016-04-07 | 2016-04-05 | 11.760 | 199,460 | +13,713 | 0.03% | 2,345,597 |
| 2016-04-06 | 2016-04-01 | 11.198 | 185,747 | -1,247 | 0.03% | 2,080,036 |
| 2016-04-05 | 2016-03-31 | 11.118 | 186,994 | +8,726 | 0.03% | 2,079,000 |
| 2016-04-01 | 2016-03-30 | 10.781 | 178,268 | +12,467 | 0.03% | 1,921,924 |
| 2016-03-31 | 2016-03-29 | 10.556 | 165,801 | +21,192 | 0.02% | 1,750,276 |
| 2016-03-30 | 2016-03-24 | 10.091 | 144,609 | +1,247 | 0.02% | 1,459,283 |
| 2016-03-29 | 2016-03-23 | 9.883 | 143,362 | -16,206 | 0.02% | 1,416,799 |
| 2016-03-24 | 2016-03-22 | 10.268 | 159,568 | +4,986 | 0.02% | 1,638,398 |
| 2016-03-23 | 2016-03-21 | 10.107 | 154,582 | -4,986 | 0.02% | 1,562,403 |
| 2016-03-22 | 2016-03-18 | 9.113 | 159,568 | +14,959 | 0.02% | 1,454,078 |
| 2016-03-21 | 2016-03-17 | 8.808 | 144,609 | +28,673 | 0.02% | 1,273,683 |
| 2016-03-18 | 2016-03-16 | 8.663 | 115,936 | +1,246 | 0.02% | 1,004,398 |
| 2016-03-17 | 2016-03-15 | 8.647 | 114,690 | +8,727 | 0.02% | 991,763 |
| 2016-03-16 | 2016-03-14 | 8.471 | 105,963 | +2,493 | 0.01% | 897,598 |
| 2016-03-14 | 2016-03-10 | 8.294 | 103,470 | +17,453 | 0.01% | 858,220 |
| 2016-03-10 | 2016-03-08 | 8.310 | 86,017 | +16,206 | 0.01% | 714,838 |
| 2016-03-09 | 2016-03-07 | 8.712 | 69,811 | -6,233 | 0.01% | 608,159 |
| 2016-03-08 | 2016-03-04 | 8.647 | 76,044 | -6,233 | 0.01% | 657,578 |
| 2016-03-07 | 2016-03-03 | 8.471 | 82,277 | -11,220 | 0.01% | 696,957 |
| 2016-03-04 | 2016-03-02 | 8.230 | 93,497 | -21,193 | 0.01% | 769,500 |
| 2016-03-03 | 2016-03-01 | 8.246 | 114,690 | +27,426 | 0.02% | 945,763 |
| 2016-03-01 | 2016-02-26 | 8.487 | 87,264 | -4,986 | 0.01% | 740,601 |
| 2016-02-29 | 2016-02-25 | 8.391 | 92,250 | -4,987 | 0.01% | 774,037 |
| 2016-02-26 | 2016-02-24 | 8.326 | 97,237 | +13,713 | 0.01% | 809,641 |
| 2016-02-25 | 2016-02-23 | 8.776 | 83,524 | -8,726 | 0.01% | 732,980 |
| 2016-02-24 | 2016-02-22 | 8.952 | 92,250 | +19,946 | 0.01% | 825,837 |
| 2016-02-23 | 2016-02-19 | 8.888 | 72,304 | -3,740 | 0.01% | 642,637 |
| 2016-02-17 | 2016-02-15 | 8.262 | 76,044 | -6,233 | 0.01% | 628,298 |
| 2016-02-16 | 2016-02-12 | 8.150 | 82,277 | -1,247 | 0.01% | 670,557 |
| 2016-02-15 | 2016-02-11 | 8.407 | 83,524 | -2,493 | 0.01% | 702,160 |
| 2016-02-12 | 2016-02-05 | 8.631 | 86,017 | -3,740 | 0.01% | 742,438 |
| 2016-02-11 | 2016-02-04 | 8.856 | 89,757 | +21,193 | 0.01% | 794,879 |
| 2016-02-05 | 2016-02-03 | 9.064 | 68,564 | -1,247 | 0.01% | 621,496 |
| 2016-02-04 | 2016-02-02 | 9.209 | 69,811 | +1,247 | 0.01% | 642,879 |
| 2016-02-03 | 2016-02-01 | 9.097 | 68,564 | -2,494 | 0.01% | 623,696 |
| 2016-02-02 | 2016-01-29 | 9.241 | 71,058 | -18,699 | 0.01% | 656,643 |
| 2016-02-01 | 2016-01-28 | 9.177 | 89,757 | +6,233 | 0.01% | 823,679 |
| 2016-01-26 | 2016-01-22 | 8.695 | 83,524 | +2,493 | 0.01% | 726,280 |
| 2016-01-25 | 2016-01-21 | 8.503 | 81,031 | +16,206 | 0.01% | 689,002 |
| 2016-01-21 | 2016-01-19 | 9.305 | 64,825 | +3,740 | 0.01% | 603,204 |
| 2016-01-20 | 2016-01-18 | 8.776 | 61,085 | -11,219 | 0.01% | 536,063 |
| 2016-01-19 | 2016-01-15 | 8.551 | 72,304 | -8,727 | 0.01% | 618,277 |
| 2016-01-18 | 2016-01-14 | 8.663 | 81,031 | +2,494 | 0.01% | 702,002 |
| 2016-01-14 | 2016-01-12 | 8.631 | 78,537 | +1,246 | 0.01% | 677,876 |
| 2016-01-13 | 2016-01-11 | 8.776 | 77,291 | -16,206 | 0.01% | 678,281 |
| 2016-01-12 | 2016-01-08 | 9.722 | 93,497 | +24,933 | 0.01% | 909,000 |
| 2016-01-11 | 2016-01-07 | 9.594 | 68,564 | -19,946 | 0.01% | 657,796 |
| 2016-01-06 | 2016-01-04 | 10.332 | 88,510 | -7,480 | 0.01% | 914,475 |
| 2016-01-05 | 2015-12-31 | 10.476 | 95,990 | -2,494 | 0.01% | 1,005,617 |
| 2016-01-04 | 2015-12-29 | 10.364 | 98,484 | +1,247 | 0.01% | 1,020,685 |
| 2015-12-30 | 2015-12-28 | 10.589 | 97,237 | +3,740 | 0.01% | 1,029,601 |
| 2015-12-29 | 2015-12-24 | 10.653 | 93,497 | +9,973 | 0.01% | 996,000 |
| 2015-12-28 | 2015-12-22 | 10.556 | 83,524 | +8,726 | 0.01% | 881,720 |
| 2015-12-23 | 2015-12-21 | 10.893 | 74,798 | -2,493 | 0.01% | 814,804 |
| 2015-12-22 | 2015-12-18 | 10.990 | 77,291 | +2,493 | 0.01% | 849,402 |
| 2015-12-21 | 2015-12-17 | 11.006 | 74,798 | +23,686 | 0.01% | 823,204 |
| 2015-12-18 | 2015-12-16 | 11.086 | 51,112 | +4,987 | 0.01% | 566,623 |
| 2015-12-17 | 2015-12-15 | 10.637 | 46,125 | +2,493 | 0.01% | 490,618 |
| 2015-12-16 | 2015-12-14 | 10.925 | 43,632 | -2,493 | 0.01% | 476,701 |
| 2015-12-15 | 2015-12-11 | 10.685 | 46,125 | -4,987 | 0.01% | 492,838 |
| 2015-12-14 | 2015-12-10 | 10.717 | 51,112 | -1,246 | 0.01% | 547,763 |
| 2015-12-11 | 2015-12-09 | 10.364 | 52,358 | -3,740 | 0.01% | 542,637 |
| 2015-12-10 | 2015-12-08 | 10.091 | 56,098 | +14,959 | 0.01% | 566,098 |
| 2015-12-09 | 2015-12-07 | 10.252 | 41,139 | +4,987 | 0.01% | 421,743 |
| 2015-12-08 | 2015-12-04 | 9.883 | 36,152 | -8,727 | 0.01% | 357,278 |
| 2015-12-07 | 2015-12-03 | 9.754 | 44,879 | +1,247 | 0.01% | 437,764 |
| 2015-12-04 | 2015-12-02 | 9.433 | 43,632 | -2,493 | 0.01% | 411,601 |
| 2015-12-03 | 2015-12-01 | 9.498 | 46,125 | +3,740 | 0.01% | 438,078 |
| 2015-12-02 | 2015-11-30 | 10.284 | 42,385 | -1,247 | 0.01% | 435,877 |
| 2015-12-01 | 2015-11-27 | 9.867 | 43,632 | -32,412 | 0.01% | 430,501 |
| 2015-11-30 | 2015-11-26 | 10.605 | 76,044 | -4,987 | 0.01% | 806,418 |
| 2015-11-27 | 2015-11-25 | 11.503 | 81,031 | +32,413 | 0.01% | 932,103 |
| 2015-11-26 | 2015-11-24 | 11.134 | 48,618 | -31,166 | 0.01% | 541,315 |
| 2015-11-24 | 2015-11-20 | 10.412 | 79,784 | +1,247 | 0.01% | 830,719 |
| 2015-11-23 | 2015-11-19 | 10.412 | 78,537 | +1,246 | 0.01% | 817,735 |
| 2015-11-20 | 2015-11-18 | 9.947 | 77,291 | -7,480 | 0.01% | 768,801 |
| 2015-11-19 | 2015-11-17 | 9.899 | 84,771 | +19,946 | 0.01% | 839,124 |
| 2015-11-18 | 2015-11-16 | 9.417 | 64,825 | -41,138 | 0.01% | 610,484 |
| 2015-11-16 | 2015-11-12 | 9.498 | 105,963 | -1,247 | 0.02% | 1,006,397 |
| 2015-11-12 | 2015-11-10 | 9.145 | 107,210 | -1,247 | 0.02% | 980,401 |
| 2015-11-11 | 2015-11-09 | 9.450 | 108,457 | -11,219 | 0.02% | 1,024,865 |
| 2015-11-09 | 2015-11-05 | 9.225 | 119,676 | -1,247 | 0.02% | 1,103,999 |
| 2015-11-06 | 2015-11-04 | 9.369 | 120,923 | -62,331 | 0.02% | 1,132,962 |
| 2015-11-05 | 2015-11-03 | 8.824 | 183,254 | +64,824 | 0.03% | 1,616,999 |
| 2015-11-03 | 2015-10-30 | 9.048 | 118,430 | +1,247 | 0.02% | 1,071,604 |
| 2015-11-02 | 2015-10-29 | 8.872 | 117,183 | +3,740 | 0.02% | 1,039,641 |
| 2015-10-30 | 2015-10-28 | 9.000 | 113,443 | +1,247 | 0.02% | 1,021,020 |
| 2015-10-29 | 2015-10-27 | 8.647 | 112,196 | -31,166 | 0.02% | 970,197 |
| 2015-10-26 | 2015-10-22 | 8.503 | 143,362 | +28,672 | 0.02% | 1,218,999 |
| 2015-10-23 | 2015-10-20 | 8.423 | 114,690 | -18,699 | 0.02% | 966,003 |
| 2015-10-22 | 2015-10-19 | 8.503 | 133,389 | -11,220 | 0.02% | 1,134,200 |
| 2015-10-20 | 2015-10-16 | 8.519 | 144,609 | -16,206 | 0.02% | 1,231,923 |
| 2015-10-19 | 2015-10-15 | 8.230 | 160,815 | +18,700 | 0.02% | 1,323,541 |
| 2015-10-16 | 2015-10-14 | 8.086 | 142,115 | +1,246 | 0.02% | 1,149,116 |
| 2015-10-15 | 2015-10-13 | 7.893 | 140,869 | -7,480 | 0.02% | 1,111,921 |
| 2015-10-13 | 2015-10-09 | 7.925 | 148,349 | -21,192 | 0.02% | 1,175,723 |
| 2015-10-12 | 2015-10-08 | 7.765 | 169,541 | +14,959 | 0.02% | 1,316,478 |
| 2015-10-09 | 2015-10-07 | 8.198 | 154,582 | +41,139 | 0.02% | 1,267,282 |
| 2015-10-08 | 2015-10-06 | 7.909 | 113,443 | +1,247 | 0.02% | 897,260 |
| 2015-10-06 | 2015-10-02 | 7.508 | 112,196 | +1,246 | 0.02% | 842,397 |
| 2015-10-05 | 2015-09-30 | 7.540 | 110,950 | -2,493 | 0.02% | 836,602 |
| 2015-10-02 | 2015-09-29 | 7.364 | 113,443 | -1,247 | 0.02% | 835,380 |
| 2015-09-30 | 2015-09-25 | 6.963 | 114,690 | -58,591 | 0.02% | 798,562 |
| 2015-09-29 | 2015-09-24 | 7.765 | 173,281 | +7,480 | 0.03% | 1,345,519 |
| 2015-09-25 | 2015-09-23 | 7.621 | 165,801 | -3,740 | 0.02% | 1,263,497 |
| 2015-09-22 | 2015-09-18 | 7.460 | 169,541 | +8,726 | 0.02% | 1,264,798 |
| 2015-09-21 | 2015-09-17 | 7.059 | 160,815 | -6,233 | 0.02% | 1,135,201 |
| 2015-09-18 | 2015-09-16 | 7.139 | 167,048 | -37,399 | 0.02% | 1,192,600 |
| 2015-09-17 | 2015-09-15 | 6.867 | 204,447 | +34,906 | 0.03% | 1,403,842 |
| 2015-09-16 | 2015-09-14 | 6.802 | 169,541 | -13,713 | 0.02% | 1,153,278 |
| 2015-09-15 | 2015-09-11 | 6.818 | 183,254 | -22,439 | 0.03% | 1,249,499 |
| 2015-09-14 | 2015-09-10 | 6.193 | 205,693 | -24,933 | 0.03% | 1,273,798 |
| 2015-09-11 | 2015-09-09 | 6.401 | 230,626 | +72,304 | 0.03% | 1,476,300 |
| 2015-09-10 | 2015-09-08 | 5.615 | 158,322 | -13,712 | 0.02% | 889,002 |
| 2015-09-09 | 2015-09-07 | 5.246 | 172,034 | +12,466 | 0.02% | 902,517 |
| 2015-09-08 | 2015-09-04 | 5.086 | 159,568 | +2,493 | 0.02% | 811,519 |
| 2015-09-07 | 2015-09-02 | 5.038 | 157,075 | -3,740 | 0.02% | 791,280 |
| 2015-09-04 | 2015-09-01 | 5.070 | 160,815 | +4,987 | 0.02% | 815,281 |
| 2015-09-02 | 2015-08-31 | 4.957 | 155,828 | -4,987 | 0.02% | 772,498 |
| 2015-09-01 | 2015-08-28 | 4.572 | 160,815 | -6,233 | 0.02% | 735,301 |
| 2015-08-31 | 2015-08-27 | 4.235 | 167,048 | +1,247 | 0.02% | 707,520 |
| 2015-08-28 | 2015-08-26 | 3.834 | 165,801 | +2,493 | 0.02% | 635,739 |
| 2015-08-27 | 2015-08-25 | 4.107 | 163,308 | +14,959 | 0.02% | 670,720 |
| 2015-08-26 | 2015-08-24 | 4.380 | 148,349 | -1,246 | 0.02% | 649,742 |
| 2015-08-25 | 2015-08-21 | 4.717 | 149,595 | +6,233 | 0.02% | 705,599 |
| 2015-08-21 | 2015-08-19 | 5.150 | 143,362 | +1,247 | 0.02% | 738,300 |
| 2015-08-20 | 2015-08-18 | 5.230 | 142,115 | -1,247 | 0.02% | 743,278 |
| 2015-08-19 | 2015-08-17 | 5.631 | 143,362 | +1,247 | 0.02% | 807,300 |
| 2015-08-18 | 2015-08-14 | 5.776 | 142,115 | +3,739 | 0.02% | 820,797 |
| 2015-08-17 | 2015-08-13 | 5.599 | 138,376 | +1,247 | 0.02% | 774,782 |
| 2015-08-13 | 2015-08-11 | 5.888 | 137,129 | -14,959 | 0.02% | 807,400 |
| 2015-08-12 | 2015-08-10 | 5.856 | 152,088 | +1,246 | 0.02% | 890,597 |
| 2015-08-11 | 2015-08-07 | 5.776 | 150,842 | +19,946 | 0.02% | 871,201 |
| 2015-08-10 | 2015-08-06 | 5.776 | 130,896 | +1,247 | 0.02% | 756,001 |
| 2015-08-07 | 2015-08-05 | 5.792 | 129,649 | +3,740 | 0.02% | 750,879 |
| 2015-08-05 | 2015-08-03 | 5.519 | 125,909 | -1,247 | 0.02% | 694,878 |
| 2015-07-30 | 2015-07-28 | 5.407 | 127,156 | -3,740 | 0.02% | 687,480 |
| 2015-07-29 | 2015-07-27 | 5.439 | 130,896 | -36,152 | 0.02% | 711,901 |
| 2015-07-28 | 2015-07-24 | 5.984 | 167,048 | +3,740 | 0.02% | 999,640 |
| 2015-07-27 | 2015-07-23 | 6.193 | 163,308 | +4,986 | 0.02% | 1,011,319 |
| 2015-07-24 | 2015-07-22 | 5.920 | 158,322 | -18,699 | 0.02% | 937,262 |
| 2015-07-22 | 2015-07-20 | 5.904 | 177,021 | +12,466 | 0.03% | 1,045,120 |
| 2015-07-21 | 2015-07-17 | 6.305 | 164,555 | -7,479 | 0.02% | 1,037,522 |
| 2015-07-17 | 2015-07-15 | 5.888 | 172,034 | -3,740 | 0.02% | 1,012,917 |
| 2015-07-15 | 2015-07-13 | 5.647 | 175,774 | +21,192 | 0.03% | 992,638 |
| 2015-07-14 | 2015-07-10 | 5.407 | 154,582 | -1,246 | 0.02% | 835,762 |
| 2015-07-13 | 2015-07-09 | 4.973 | 155,828 | +43,632 | 0.02% | 774,998 |
| 2015-07-10 | 2015-07-08 | 4.139 | 112,196 | +18,699 | 0.02% | 464,398 |
| 2015-07-09 | 2015-07-07 | 4.396 | 93,497 | -51,112 | 0.01% | 411,000 |
| 2015-07-08 | 2015-07-06 | 4.669 | 144,609 | -78,537 | 0.02% | 675,121 |
| 2015-07-07 | 2015-07-03 | 5.070 | 223,146 | +62,331 | 0.03% | 1,131,279 |
| 2015-07-06 | 2015-07-02 | 5.679 | 160,815 | -107,210 | 0.02% | 913,321 |
| 2015-07-03 | 2015-06-30 | 5.936 | 268,025 | +14,960 | 0.04% | 1,591,002 |
| 2015-07-02 | 2015-06-29 | 6.032 | 253,065 | -17,453 | 0.04% | 1,526,559 |
| 2015-06-30 | 2015-06-26 | 6.578 | 270,518 | +18,699 | 0.04% | 1,779,400 |
| 2015-06-23 | 2015-06-19 | 6.899 | 251,819 | -6,233 | 0.04% | 1,737,203 |
| 2015-06-22 | 2015-06-18 | 7.059 | 258,052 | +4,987 | 0.04% | 1,821,602 |
| 2015-06-18 | 2015-06-16 | 7.187 | 253,065 | +79,784 | 0.04% | 1,818,878 |
| 2015-06-17 | 2015-06-15 | 7.091 | 173,281 | -8,726 | 0.03% | 1,228,759 |
| 2015-06-16 | 2015-06-12 | 7.203 | 182,007 | -37,399 | 0.03% | 1,311,076 |
| 2015-06-15 | 2015-06-11 | 7.107 | 219,406 | -19,946 | 0.03% | 1,559,358 |
| 2015-06-11 | 2015-06-09 | 6.417 | 239,352 | -66,072 | 0.03% | 1,535,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 305,424 | +16,207 | 0.04% | 2,151,103 |
| 2015-06-09 | 2015-06-05 | 7.556 | 289,217 | +4,986 | 0.04% | 2,185,437 |
| 2015-06-08 | 2015-06-04 | 7.877 | 284,231 | +6,233 | 0.04% | 2,238,961 |
| 2015-06-04 | 2015-06-02 | 7.829 | 277,998 | +9,973 | 0.04% | 2,176,482 |
| 2015-06-03 | 2015-06-01 | 7.909 | 268,025 | -18,699 | 0.04% | 2,119,902 |
| 2015-06-02 | 2015-05-29 | 7.701 | 286,724 | -27,426 | 0.04% | 2,207,999 |
| 2015-06-01 | 2015-05-28 | 7.669 | 314,150 | -12,466 | 0.05% | 2,409,121 |
| 2015-05-29 | 2015-05-27 | 7.974 | 326,616 | +16,206 | 0.05% | 2,604,279 |
| 2015-05-28 | 2015-05-26 | 8.102 | 310,410 | +17,453 | 0.04% | 2,514,900 |
| 2015-05-27 | 2015-05-22 | 7.460 | 292,957 | +37,399 | 0.04% | 2,185,498 |
| 2015-05-26 | 2015-05-21 | 7.540 | 255,558 | -6,234 | 0.04% | 1,926,996 |
| 2015-05-22 | 2015-05-20 | 7.990 | 261,792 | +2,494 | 0.04% | 2,091,603 |
| 2015-05-21 | 2015-05-19 | 7.877 | 259,298 | -4,987 | 0.04% | 2,042,557 |
| 2015-05-20 | 2015-05-18 | 7.941 | 264,285 | +58,592 | 0.04% | 2,098,801 |
| 2015-05-19 | 2015-05-15 | 7.011 | 205,693 | +48,618 | 0.03% | 1,442,097 |
| 2015-05-18 | 2015-05-14 | 6.802 | 157,075 | +28,672 | 0.02% | 1,068,480 |
| 2015-05-15 | 2015-05-13 | 6.642 | 128,403 | +1,247 | 0.02% | 852,843 |
| 2015-05-14 | 2015-05-12 | 6.626 | 127,156 | -6,233 | 0.02% | 842,521 |
| 2015-05-13 | 2015-05-11 | 6.610 | 133,389 | +1,247 | 0.02% | 881,680 |
| 2015-05-11 | 2015-05-07 | 6.433 | 132,142 | -28,673 | 0.02% | 850,117 |
| 2015-05-08 | 2015-05-06 | 6.626 | 160,815 | -2,493 | 0.02% | 1,065,541 |
| 2015-05-07 | 2015-05-05 | 6.594 | 163,308 | +14,959 | 0.02% | 1,076,819 |
| 2015-05-06 | 2015-05-04 | 6.642 | 148,349 | +22,440 | 0.02% | 985,323 |
| 2015-05-05 | 2015-04-30 | 6.112 | 125,909 | -6,233 | 0.02% | 769,618 |
| 2015-05-04 | 2015-04-29 | 6.193 | 132,142 | -14,960 | 0.02% | 818,317 |
| 2015-04-30 | 2015-04-28 | 6.193 | 147,102 | +14,960 | 0.02% | 910,960 |
| 2015-04-29 | 2015-04-27 | 6.257 | 132,142 | +1,246 | 0.02% | 826,797 |
| 2015-04-28 | 2015-04-24 | 6.064 | 130,896 | -1,246 | 0.02% | 793,801 |
| 2015-04-27 | 2015-04-23 | 6.129 | 132,142 | +44,878 | 0.02% | 809,837 |
| 2015-04-24 | 2015-04-22 | 5.984 | 87,264 | -12,466 | 0.01% | 522,201 |
| 2015-04-23 | 2015-04-21 | 5.808 | 99,730 | -3,740 | 0.01% | 579,199 |
| 2015-04-22 | 2015-04-20 | 5.503 | 103,470 | +28,672 | 0.01% | 569,380 |
| 2015-04-21 | 2015-04-17 | 5.198 | 74,798 | +8,727 | 0.01% | 388,802 |
| 2015-04-17 | 2015-04-15 | 4.957 | 66,071 | -1,247 | 0.01% | 327,539 |
| 2015-04-13 | 2015-04-09 | 5.022 | 67,318 | -11,219 | 0.01% | 338,041 |
| 2015-04-09 | 2015-04-02 | 4.235 | 78,537 | +7,479 | 0.01% | 332,638 |
| 2015-04-02 | 2015-03-31 | 4.171 | 71,058 | +7,480 | 0.01% | 296,401 |
| 2015-04-01 | 2015-03-30 | 3.866 | 63,578 | -18,699 | 0.01% | 245,820 |
| 2015-03-30 | 2015-03-26 | 3.818 | 82,277 | +9,973 | 0.01% | 314,159 |
| 2015-03-26 | 2015-03-24 | 3.642 | 72,304 | -2,494 | 0.01% | 263,319 |
| 2015-03-25 | 2015-03-23 | 3.530 | 74,798 | +18,700 | 0.01% | 264,001 |
| 2015-03-24 | 2015-03-20 | 3.401 | 56,098 | +1,246 | 0.01% | 190,799 |
| 2015-03-20 | 2015-03-18 | 3.465 | 54,852 | +1,247 | 0.01% | 190,081 |
| 2015-03-18 | 2015-03-16 | 3.305 | 53,605 | -1,247 | 0.01% | 177,160 |
| 2015-03-16 | 2015-03-12 | 3.497 | 54,852 | +1,247 | 0.01% | 191,841 |
| 2015-03-09 | 2015-03-05 | 3.674 | 53,605 | +24,933 | 0.01% | 196,940 |
| 2015-02-25 | 2015-02-23 | 3.161 | 28,672 | -2,494 | 0.00% | 90,619 |
| 2015-02-24 | 2015-02-18 | 3.161 | 31,166 | +2,494 | 0.00% | 98,501 |
| 2015-02-10 | 2015-02-06 | 3.177 | 28,672 | -16,207 | 0.00% | 91,079 |
| 2015-01-23 | 2015-01-21 | 2.936 | 44,879 | +2,494 | 0.01% | 131,761 |
| 2015-01-13 | 2015-01-09 | 3.209 | 42,385 | +13,713 | 0.01% | 135,999 |
| 2015-01-06 | 2015-01-02 | 3.353 | 28,672 | -12,467 | 0.00% | 96,139 |
| 2015-01-02 | 2014-12-29 | 3.048 | 41,139 | +18,700 | 0.01% | 125,401 |
| 2014-12-08 | 2014-12-04 | 3.706 | 22,439 | -6,233 | 0.00% | 83,159 |
| 2014-12-05 | 2014-12-03 | 3.578 | 28,672 | +6,233 | 0.00% | 102,579 |
| 2014-12-03 | 2014-12-01 | 3.915 | 22,439 | -1,247 | 0.00% | 87,839 |
| 2014-11-27 | 2014-11-25 | 3.979 | 23,686 | +18,699 | 0.00% | 94,240 |
| 2014-11-05 | 2014-11-03 | 4.476 | 4,987 | -1,246 | 0.00% | 22,322 |
| 2014-11-03 | 2014-10-30 | 4.492 | 6,233 | -2,493 | 0.00% | 27,999 |
| 2014-10-23 | 2014-10-21 | 4.171 | 8,726 | -8,727 | 0.00% | 36,398 |
| 2014-10-22 | 2014-10-20 | 4.300 | 17,453 | +12,466 | 0.00% | 75,041 |
| 2014-10-13 | 2014-10-09 | 4.203 | 4,987 | +4,987 | 0.00% | 20,962 |
| 2014-08-04 | 2014-07-31 | 4.781 | 0 | -2,493 | ||
| 2014-07-15 | 2014-07-11 | 4.717 | 2,493 | -6,233 | 0.00% | 11,759 |
| 2014-07-14 | 2014-07-10 | 4.781 | 8,726 | +6,233 | 0.00% | 41,718 |
| 2014-05-21 | 2014-05-19 | 4.328 | 2,493 | +44 | 0.00% | 10,790 |
| 2014-03-07 | 2014-03-05 | 4.687 | 2,449 | +2,449 | 0.00% | 11,479 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy