History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | -10,000 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 10,000 | -40,000 | 0.00% | 94,200 |
| 2025-09-24 | 2025-09-22 | 7.950 | 50,000 | +4,000 | 0.00% | 397,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 46,000 | -6,000 | 0.00% | 377,660 |
| 2025-09-22 | 2025-09-18 | 7.900 | 52,000 | +12,000 | 0.00% | 410,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 40,000 | -10,000 | 0.00% | 322,400 |
| 2025-09-18 | 2025-09-16 | 7.870 | 50,000 | +10,000 | 0.00% | 393,500 |
| 2025-09-12 | 2025-09-10 | 8.240 | 40,000 | +8,000 | 0.00% | 329,600 |
| 2025-09-11 | 2025-09-09 | 8.450 | 32,000 | +10,000 | 0.00% | 270,400 |
| 2025-09-10 | 2025-09-08 | 8.450 | 22,000 | +12,000 | 0.00% | 185,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 10,000 | -50,000 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 60,000 | -6,000 | 0.01% | 454,200 |
| 2025-09-05 | 2025-09-03 | 7.430 | 66,000 | +6,000 | 0.01% | 490,380 |
| 2025-09-04 | 2025-09-02 | 7.520 | 60,000 | +10,000 | 0.01% | 451,200 |
| 2025-09-03 | 2025-09-01 | 7.900 | 50,000 | +10,000 | 0.00% | 395,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 40,000 | -30,000 | 0.00% | 324,400 |
| 2025-08-25 | 2025-08-21 | 7.360 | 70,000 | -10,000 | 0.01% | 515,200 |
| 2025-08-08 | 2025-08-06 | 6.710 | 80,000 | -2,000 | 0.01% | 536,800 |
| 2025-08-04 | 2025-07-31 | 6.790 | 82,000 | +10,000 | 0.01% | 556,780 |
| 2025-07-30 | 2025-07-28 | 7.150 | 72,000 | +4,000 | 0.01% | 514,800 |
| 2025-07-29 | 2025-07-25 | 7.190 | 68,000 | +6,000 | 0.01% | 488,920 |
| 2025-07-28 | 2025-07-24 | 7.180 | 62,000 | +6,000 | 0.01% | 445,160 |
| 2025-07-25 | 2025-07-23 | 7.010 | 56,000 | +18,000 | 0.00% | 392,560 |
| 2025-07-24 | 2025-07-22 | 7.150 | 38,000 | -4,000 | 0.00% | 271,700 |
| 2025-07-16 | 2025-07-14 | 6.840 | 42,000 | -10,000 | 0.00% | 287,280 |
| 2025-07-15 | 2025-07-11 | 6.820 | 52,000 | -6,000 | 0.00% | 354,640 |
| 2025-07-14 | 2025-07-10 | 6.600 | 58,000 | -2,000 | 0.01% | 382,800 |
| 2025-07-11 | 2025-07-09 | 6.380 | 60,000 | +4,000 | 0.01% | 382,800 |
| 2025-07-10 | 2025-07-08 | 6.380 | 56,000 | +4,000 | 0.00% | 357,280 |
| 2025-07-07 | 2025-07-03 | 6.350 | 52,000 | +8,000 | 0.00% | 330,200 |
| 2025-07-04 | 2025-07-02 | 6.310 | 44,000 | +4,000 | 0.00% | 277,640 |
| 2025-06-27 | 2025-06-25 | 6.220 | 40,000 | +6,000 | 0.00% | 248,800 |
| 2025-06-26 | 2025-06-24 | 6.110 | 34,000 | -4,000 | 0.00% | 207,740 |
| 2025-06-20 | 2025-06-18 | 6.060 | 38,000 | -2,000 | 0.00% | 230,280 |
| 2025-06-03 | 2025-05-30 | 6.110 | 40,000 | +8,000 | 0.00% | 244,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 32,000 | +2,000 | 0.00% | 199,040 |
| 2025-05-21 | 2025-05-19 | 6.394 | 30,000 | +819 | 0.00% | 191,835 |
| 2025-05-06 | 2025-04-30 | 6.641 | 29,181 | +3,890 | 0.00% | 193,797 |
| 2025-04-22 | 2025-04-16 | 6.353 | 25,291 | +5,837 | 0.00% | 160,683 |
| 2025-04-14 | 2025-04-10 | 6.117 | 19,454 | -1,946 | 0.00% | 118,998 |
| 2025-04-11 | 2025-04-09 | 6.024 | 21,400 | -9,727 | 0.00% | 128,922 |
| 2025-04-10 | 2025-04-08 | 6.035 | 31,127 | -9,727 | 0.00% | 187,841 |
| 2025-04-09 | 2025-04-07 | 5.757 | 40,854 | +9,727 | 0.00% | 235,200 |
| 2025-04-07 | 2025-04-02 | 6.960 | 31,127 | +5,836 | 0.00% | 216,641 |
| 2025-04-02 | 2025-03-31 | 7.083 | 25,291 | +5,837 | 0.00% | 179,143 |
| 2025-04-01 | 2025-03-28 | 7.412 | 19,454 | +9,727 | 0.00% | 144,198 |
| 2025-03-21 | 2025-03-19 | 8.841 | 9,727 | +9,727 | 0.00% | 85,999 |
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | -7,782 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 7,782 | -3,891 | 0.00% | 61,682 |
| 2025-03-18 | 2025-03-14 | 7.628 | 11,673 | -9,727 | 0.00% | 89,043 |
| 2025-03-13 | 2025-03-11 | 7.577 | 21,400 | -9,727 | 0.00% | 162,142 |
| 2025-03-12 | 2025-03-10 | 7.566 | 31,127 | +9,727 | 0.00% | 235,521 |
| 2025-03-11 | 2025-03-07 | 7.659 | 21,400 | +9,727 | 0.00% | 163,902 |
| 2025-03-10 | 2025-03-06 | 7.772 | 11,673 | -9,727 | 0.00% | 90,723 |
| 2025-03-07 | 2025-03-05 | 7.628 | 21,400 | +19,455 | 0.00% | 163,242 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,945 | -9,728 | 0.00% | 15,277 |
| 2025-03-04 | 2025-02-28 | 7.525 | 11,673 | +11,673 | 0.00% | 87,843 |
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | -3,891 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 3,891 | -5,836 | 0.00% | 31,881 |
| 2025-01-24 | 2025-01-22 | 7.752 | 9,727 | +9,727 | 0.00% | 75,399 |
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | -9,727 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 9,727 | +9,727 | 0.00% | 74,499 |
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | -7,782 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 7,782 | -1,945 | 0.00% | 64,242 |
| 2024-12-13 | 2024-12-11 | 7.752 | 9,727 | -5,836 | 0.00% | 75,399 |
| 2024-12-12 | 2024-12-10 | 7.423 | 15,563 | -11,673 | 0.00% | 115,517 |
| 2024-12-11 | 2024-12-09 | 7.474 | 27,236 | -5,836 | 0.00% | 203,560 |
| 2024-11-27 | 2024-11-25 | 6.826 | 33,072 | -1,946 | 0.00% | 225,758 |
| 2024-11-18 | 2024-11-14 | 6.590 | 35,018 | +1,946 | 0.00% | 230,762 |
| 2024-11-14 | 2024-11-12 | 6.785 | 33,072 | +1,945 | 0.00% | 224,398 |
| 2024-11-07 | 2024-11-05 | 6.723 | 31,127 | +5,836 | 0.00% | 209,281 |
| 2024-10-31 | 2024-10-29 | 7.423 | 25,291 | +5,837 | 0.00% | 187,723 |
| 2024-10-10 | 2024-10-08 | 8.666 | 19,454 | +3,891 | 0.00% | 168,598 |
| 2024-10-09 | 2024-10-07 | 9.386 | 15,563 | +13,618 | 0.00% | 146,076 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,945 | -5,837 | 0.00% | 15,837 |
| 2024-10-02 | 2024-09-27 | 7.628 | 7,782 | -5,836 | 0.00% | 59,362 |
| 2024-09-27 | 2024-09-25 | 7.186 | 13,618 | +11,673 | 0.00% | 97,860 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,945 | -5,837 | 0.00% | 14,437 |
| 2024-09-24 | 2024-09-20 | 7.371 | 7,782 | -23,345 | 0.00% | 57,362 |
| 2024-09-12 | 2024-09-10 | 6.991 | 31,127 | -19,454 | 0.00% | 217,601 |
| 2024-09-09 | 2024-09-04 | 7.135 | 50,581 | -9,727 | 0.00% | 360,880 |
| 2024-09-05 | 2024-09-03 | 7.022 | 60,308 | -9,727 | 0.01% | 423,459 |
| 2024-09-04 | 2024-09-02 | 6.538 | 70,035 | -9,727 | 0.01% | 457,918 |
| 2024-09-02 | 2024-08-29 | 5.644 | 79,762 | -5,837 | 0.01% | 450,178 |
| 2024-08-30 | 2024-08-28 | 5.336 | 85,599 | +5,837 | 0.01% | 456,722 |
| 2024-06-19 | 2024-06-17 | 5.449 | 79,762 | +5,836 | 0.01% | 434,598 |
| 2024-06-13 | 2024-06-11 | 6.354 | 73,926 | +5,626 | 0.01% | 469,707 |
| 2024-06-03 | 2024-05-30 | 6.688 | 68,300 | +7,190 | 0.01% | 456,761 |
| 2024-05-17 | 2024-05-14 | 7.222 | 61,110 | +8,986 | 0.01% | 441,317 |
| 2024-05-16 | 2024-05-13 | 7.166 | 52,124 | -8,986 | 0.01% | 373,523 |
| 2024-05-09 | 2024-05-07 | 6.943 | 61,110 | +8,986 | 0.01% | 424,317 |
| 2024-04-16 | 2024-04-12 | 6.966 | 52,124 | +5,392 | 0.01% | 363,083 |
| 2024-04-08 | 2024-04-03 | 7.277 | 46,732 | -5,392 | 0.00% | 340,083 |
| 2024-04-05 | 2024-04-02 | 7.333 | 52,124 | +5,392 | 0.01% | 382,223 |
| 2024-04-03 | 2024-03-28 | 8.156 | 46,732 | +8,987 | 0.00% | 381,164 |
| 2024-04-02 | 2024-03-27 | 8.179 | 37,745 | -8,987 | 0.00% | 308,702 |
| 2024-03-26 | 2024-03-22 | 8.023 | 46,732 | +8,987 | 0.00% | 374,924 |
| 2024-03-14 | 2024-03-12 | 8.056 | 37,745 | +8,987 | 0.00% | 304,082 |
| 2024-03-12 | 2024-03-08 | 7.956 | 28,758 | -8,987 | 0.00% | 228,801 |
| 2024-03-06 | 2024-03-04 | 7.834 | 37,745 | +8,987 | 0.00% | 295,682 |
| 2024-03-05 | 2024-03-01 | 7.900 | 28,758 | +1,798 | 0.00% | 227,201 |
| 2024-03-01 | 2024-02-28 | 7.277 | 26,960 | +1,797 | 0.00% | 196,196 |
| 2024-02-28 | 2024-02-26 | 7.233 | 25,163 | +3,595 | 0.00% | 181,999 |
| 2024-01-30 | 2024-01-26 | 6.654 | 21,568 | +1,797 | 0.00% | 143,517 |
| 2023-12-11 | 2023-12-07 | 7.110 | 19,771 | +1,797 | 0.00% | 140,580 |
| 2023-12-08 | 2023-12-06 | 7.155 | 17,974 | -1,797 | 0.00% | 128,602 |
| 2023-12-05 | 2023-12-01 | 6.999 | 19,771 | +1,797 | 0.00% | 138,380 |
| 2023-11-03 | 2023-11-01 | 7.678 | 17,974 | +1,798 | 0.00% | 138,003 |
| 2023-09-14 | 2023-09-12 | 8.813 | 16,176 | +1,797 | 0.00% | 142,557 |
| 2023-09-04 | 2023-08-30 | 9.169 | 14,379 | +1,797 | 0.00% | 131,841 |
| 2023-07-19 | 2023-07-14 | 9.469 | 12,582 | +1,798 | 0.00% | 119,144 |
| 2023-06-16 | 2023-06-14 | 9.213 | 10,784 | +1,797 | 0.00% | 99,358 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | +419 | 0.00% | 93,668 |
| 2023-06-07 | 2023-06-05 | 10.271 | 8,568 | +1,714 | 0.00% | 88,001 |
| 2023-05-31 | 2023-05-29 | 10.925 | 6,854 | +1,713 | 0.00% | 74,877 |
| 2023-05-30 | 2023-05-25 | 11.380 | 5,141 | +1,714 | 0.00% | 58,503 |
| 2023-05-24 | 2023-05-22 | 12.302 | 3,427 | +1,713 | 0.00% | 42,158 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,714 | -3,427 | 0.00% | 20,525 |
| 2023-05-09 | 2023-05-05 | 11.450 | 5,141 | +1,714 | 0.00% | 58,863 |
| 2023-05-08 | 2023-05-04 | 11.812 | 3,427 | -1,714 | 0.00% | 40,478 |
| 2023-05-02 | 2023-04-27 | 10.925 | 5,141 | +3,427 | 0.00% | 56,163 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,714 | -1,713 | 0.00% | 19,185 |
| 2023-04-03 | 2023-03-30 | 11.041 | 3,427 | +1,713 | 0.00% | 37,838 |
| 2023-03-31 | 2023-03-29 | 11.146 | 1,714 | -3,427 | 0.00% | 19,105 |
| 2023-03-29 | 2023-03-27 | 10.878 | 5,141 | +1,714 | 0.00% | 55,923 |
| 2023-03-14 | 2023-03-10 | 11.566 | 3,427 | +1,713 | 0.00% | 39,638 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,714 | -11,995 | 0.00% | 21,645 |
| 2023-01-13 | 2023-01-11 | 12.162 | 13,709 | -63,402 | 0.00% | 166,725 |
| 2023-01-05 | 2023-01-03 | 10.002 | 77,111 | -1,713 | 0.01% | 771,302 |
| 2022-07-27 | 2022-07-25 | 10.843 | 78,824 | +1,713 | 0.01% | 854,676 |
| 2022-07-25 | 2022-07-21 | 10.528 | 77,111 | +1,714 | 0.01% | 811,802 |
| 2022-07-12 | 2022-07-08 | 10.248 | 75,397 | +1,713 | 0.01% | 772,638 |
| 2022-07-05 | 2022-06-30 | 9.909 | 73,684 | +1,714 | 0.01% | 730,144 |
| 2022-06-29 | 2022-06-27 | 10.224 | 71,970 | +1,714 | 0.01% | 735,839 |
| 2022-06-01 | 2022-05-30 | 9.542 | 70,256 | +3,742 | 0.01% | 670,382 |
| 2022-03-02 | 2022-02-28 | 8.827 | 66,514 | -14,601 | 0.01% | 587,116 |
| 2021-12-02 | 2021-11-30 | 10.652 | 81,115 | +8,111 | 0.01% | 863,998 |
| 2021-11-24 | 2021-11-22 | 11.280 | 73,004 | +3,245 | 0.01% | 823,503 |
| 2021-11-22 | 2021-11-18 | 10.504 | 69,759 | +4,867 | 0.01% | 732,719 |
| 2021-11-05 | 2021-11-03 | 10.084 | 64,892 | -3,245 | 0.01% | 654,398 |
| 2021-11-03 | 2021-11-01 | 10.208 | 68,137 | +4,867 | 0.01% | 695,522 |
| 2021-11-02 | 2021-10-29 | 10.960 | 63,270 | +6,489 | 0.01% | 693,421 |
| 2021-10-26 | 2021-10-22 | 11.835 | 56,781 | -3,244 | 0.01% | 672,004 |
| 2021-09-30 | 2021-09-28 | 10.861 | 60,025 | +3,244 | 0.01% | 651,937 |
| 2021-09-10 | 2021-09-08 | 12.599 | 56,781 | +8,112 | 0.01% | 715,404 |
| 2021-09-01 | 2021-08-30 | 13.290 | 48,669 | -24,335 | 0.01% | 646,798 |
| 2021-08-31 | 2021-08-27 | 17.062 | 73,004 | +1,623 | 0.01% | 1,245,605 |
| 2021-08-30 | 2021-08-26 | 16.964 | 71,381 | -1,623 | 0.01% | 1,210,873 |
| 2021-08-26 | 2021-08-24 | 16.766 | 73,004 | +4,867 | 0.01% | 1,224,005 |
| 2021-08-25 | 2021-08-23 | 16.939 | 68,137 | -14,601 | 0.01% | 1,154,164 |
| 2021-08-24 | 2021-08-20 | 16.668 | 82,738 | +38,936 | 0.01% | 1,379,048 |
| 2021-08-23 | 2021-08-19 | 17.777 | 43,802 | +8,111 | 0.00% | 778,676 |
| 2021-08-20 | 2021-08-18 | 18.147 | 35,691 | -3,244 | 0.00% | 647,686 |
| 2021-08-19 | 2021-08-17 | 18.418 | 38,935 | +1,622 | 0.00% | 717,114 |
| 2021-08-17 | 2021-08-13 | 19.010 | 37,313 | -63,270 | 0.00% | 709,320 |
| 2021-08-16 | 2021-08-12 | 19.306 | 100,583 | -16,223 | 0.01% | 1,941,843 |
| 2021-08-13 | 2021-08-11 | 18.911 | 116,806 | -3,245 | 0.01% | 2,208,962 |
| 2021-08-12 | 2021-08-10 | 18.147 | 120,051 | -1,622 | 0.01% | 2,178,569 |
| 2021-08-09 | 2021-08-05 | 18.566 | 121,673 | +6,489 | 0.01% | 2,259,003 |
| 2021-08-06 | 2021-08-04 | 19.454 | 115,184 | -4,867 | 0.01% | 2,240,768 |
| 2021-08-05 | 2021-08-03 | 18.665 | 120,051 | +4,867 | 0.01% | 2,240,729 |
| 2021-08-04 | 2021-08-02 | 19.725 | 115,184 | +1,623 | 0.01% | 2,272,008 |
| 2021-08-03 | 2021-07-30 | 18.344 | 113,561 | -3,245 | 0.01% | 2,083,195 |
| 2021-08-02 | 2021-07-29 | 15.953 | 116,806 | -4,867 | 0.01% | 1,863,361 |
| 2021-07-29 | 2021-07-27 | 15.090 | 121,673 | +1,622 | 0.01% | 1,836,003 |
| 2021-07-28 | 2021-07-26 | 16.569 | 120,051 | +71,382 | 0.01% | 1,989,128 |
| 2021-07-20 | 2021-07-16 | 17.136 | 48,669 | -6,489 | 0.01% | 833,998 |
| 2021-07-19 | 2021-07-15 | 16.840 | 55,158 | +6,489 | 0.01% | 928,874 |
| 2021-07-14 | 2021-07-12 | 17.457 | 48,669 | +4,867 | 0.01% | 849,598 |
| 2021-07-12 | 2021-07-08 | 18.073 | 43,802 | +11,356 | 0.00% | 791,636 |
| 2021-07-09 | 2021-07-07 | 18.098 | 32,446 | +3,245 | 0.00% | 587,198 |
| 2021-07-08 | 2021-07-06 | 17.407 | 29,201 | +4,866 | 0.00% | 508,312 |
| 2021-06-24 | 2021-06-22 | 16.521 | 24,335 | +729 | 0.00% | 402,044 |
| 2021-05-20 | 2021-05-17 | 16.521 | 23,606 | -59,802 | 0.00% | 390,000 |
| 2021-05-13 | 2021-05-11 | 16.648 | 83,408 | +59,802 | 0.01% | 1,388,603 |
| 2021-05-03 | 2021-04-29 | 18.605 | 23,606 | +1,574 | 0.00% | 439,200 |
| 2021-04-29 | 2021-04-27 | 19.038 | 22,032 | -1,574 | 0.00% | 419,435 |
| 2021-04-26 | 2021-04-22 | 18.631 | 23,606 | +1,574 | 0.00% | 439,800 |
| 2021-04-22 | 2021-04-20 | 18.961 | 22,032 | +3,147 | 0.00% | 417,755 |
| 2021-04-20 | 2021-04-16 | 18.961 | 18,885 | +3,148 | 0.00% | 358,084 |
| 2021-03-25 | 2021-03-23 | 19.368 | 15,737 | -39,344 | 0.00% | 304,794 |
| 2021-03-19 | 2021-03-17 | 18.987 | 55,081 | +6,295 | 0.01% | 1,045,807 |
| 2021-03-02 | 2021-02-26 | 19.063 | 48,786 | +33,049 | 0.01% | 930,006 |
| 2021-02-10 | 2021-02-08 | 19.190 | 15,737 | -22,033 | 0.00% | 301,994 |
| 2021-02-01 | 2021-01-28 | 18.504 | 37,770 | -1,573 | 0.00% | 698,888 |
| 2021-01-27 | 2021-01-25 | 20.639 | 39,343 | +1,573 | 0.00% | 811,994 |
| 2021-01-21 | 2021-01-19 | 21.452 | 37,770 | -4,721 | 0.00% | 810,249 |
| 2021-01-20 | 2021-01-18 | 21.503 | 42,491 | +1,574 | 0.00% | 913,685 |
| 2021-01-05 | 2020-12-31 | 23.765 | 40,917 | +20,458 | 0.00% | 972,399 |
| 2021-01-04 | 2020-12-29 | 23.892 | 20,459 | -1,573 | 0.00% | 488,811 |
| 2020-12-29 | 2020-12-24 | 20.207 | 22,032 | -22,033 | 0.00% | 445,195 |
| 2020-12-28 | 2020-12-22 | 18.961 | 44,065 | +3,148 | 0.00% | 835,529 |
| 2020-12-23 | 2020-12-21 | 19.444 | 40,917 | +3,147 | 0.00% | 795,599 |
| 2020-12-18 | 2020-12-16 | 21.452 | 37,770 | -17,311 | 0.00% | 810,249 |
| 2020-12-17 | 2020-12-15 | 18.351 | 55,081 | +15,738 | 0.01% | 1,010,807 |
| 2020-12-07 | 2020-12-03 | 18.402 | 39,343 | -3,148 | 0.00% | 723,994 |
| 2020-12-04 | 2020-12-02 | 19.775 | 42,491 | -3,147 | 0.00% | 840,245 |
| 2020-12-02 | 2020-11-30 | 20.664 | 45,638 | -26,754 | 0.01% | 943,075 |
| 2020-11-27 | 2020-11-25 | 19.419 | 72,392 | +1,574 | 0.01% | 1,405,766 |
| 2020-11-25 | 2020-11-23 | 18.224 | 70,818 | -1,574 | 0.01% | 1,290,601 |
| 2020-11-06 | 2020-11-04 | 15.225 | 72,392 | +1,574 | 0.01% | 1,102,165 |
| 2020-10-14 | 2020-10-09 | 17.030 | 70,818 | +4,721 | 0.01% | 1,206,001 |
| 2020-10-09 | 2020-10-07 | 18.580 | 66,097 | -3,147 | 0.01% | 1,228,085 |
| 2020-09-24 | 2020-09-22 | 17.233 | 69,244 | +1,574 | 0.01% | 1,193,276 |
| 2020-09-18 | 2020-09-16 | 18.834 | 67,670 | -3,148 | 0.01% | 1,274,511 |
| 2020-09-17 | 2020-09-15 | 18.860 | 70,818 | +3,148 | 0.01% | 1,335,601 |
| 2020-09-04 | 2020-09-02 | 18.555 | 67,670 | +1,573 | 0.01% | 1,255,591 |
| 2020-09-03 | 2020-09-01 | 20.359 | 66,097 | +26,754 | 0.01% | 1,345,685 |
| 2020-09-02 | 2020-08-31 | 21.147 | 39,343 | +3,147 | 0.00% | 831,994 |
| 2020-09-01 | 2020-08-28 | 24.706 | 36,196 | -22,032 | 0.00% | 894,244 |
| 2020-08-27 | 2020-08-25 | 23.613 | 58,228 | -237,634 | 0.01% | 1,374,918 |
| 2020-08-26 | 2020-08-24 | 23.384 | 295,862 | +78,687 | 0.03% | 6,918,408 |
| 2020-08-20 | 2020-08-18 | 22.215 | 217,175 | +157,373 | 0.02% | 4,824,479 |
| 2020-08-19 | 2020-08-17 | 20.639 | 59,802 | +3,148 | 0.01% | 1,234,244 |
| 2020-08-17 | 2020-08-13 | 20.995 | 56,654 | +1,573 | 0.01% | 1,189,432 |
| 2020-08-10 | 2020-08-06 | 23.562 | 55,081 | -361,958 | 0.01% | 1,297,809 |
| 2020-08-05 | 2020-08-03 | 22.901 | 417,039 | +7,869 | 0.05% | 9,550,599 |
| 2020-08-04 | 2020-07-31 | 22.876 | 409,170 | +70,818 | 0.05% | 9,359,991 |
| 2020-08-03 | 2020-07-30 | 23.053 | 338,352 | +31,474 | 0.04% | 7,800,190 |
| 2020-07-30 | 2020-07-28 | 24.019 | 306,878 | +64,523 | 0.03% | 7,371,005 |
| 2020-07-29 | 2020-07-27 | 22.621 | 242,355 | +188,848 | 0.03% | 5,482,405 |
| 2020-07-28 | 2020-07-24 | 21.884 | 53,507 | -225,044 | 0.01% | 1,170,962 |
| 2020-07-27 | 2020-07-23 | 22.621 | 278,551 | +225,044 | 0.03% | 6,301,209 |
| 2020-07-20 | 2020-07-16 | 21.274 | 53,507 | +22,032 | 0.01% | 1,138,322 |
| 2020-07-17 | 2020-07-15 | 26.434 | 31,475 | -18,884 | 0.00% | 832,009 |
| 2020-07-09 | 2020-07-07 | 22.240 | 50,359 | +7,868 | 0.01% | 1,119,990 |
| 2020-07-08 | 2020-07-06 | 21.376 | 42,491 | -4,721 | 0.00% | 908,285 |
| 2020-07-07 | 2020-07-03 | 19.165 | 47,212 | +1,574 | 0.01% | 904,801 |
| 2020-07-06 | 2020-07-02 | 17.894 | 45,638 | -1,574 | 0.01% | 816,636 |
| 2020-07-03 | 2020-06-30 | 16.775 | 47,212 | +4,721 | 0.01% | 792,001 |
| 2020-07-02 | 2020-06-29 | 17.106 | 42,491 | -15,737 | 0.00% | 726,844 |
| 2020-06-29 | 2020-06-24 | 13.166 | 58,228 | -3,148 | 0.01% | 766,639 |
| 2020-06-24 | 2020-06-22 | 13.319 | 61,376 | +4,722 | 0.01% | 817,446 |
| 2020-06-19 | 2020-06-17 | 13.293 | 56,654 | +1,573 | 0.01% | 753,115 |
| 2020-06-17 | 2020-06-15 | 13.497 | 55,081 | +3,148 | 0.01% | 743,405 |
| 2020-06-15 | 2020-06-11 | 13.522 | 51,933 | -4,721 | 0.01% | 702,238 |
| 2020-06-12 | 2020-06-10 | 13.573 | 56,654 | +1,573 | 0.01% | 768,955 |
| 2020-06-11 | 2020-06-09 | 13.878 | 55,081 | +1,574 | 0.01% | 764,405 |
| 2020-06-10 | 2020-06-08 | 13.776 | 53,507 | +26,754 | 0.01% | 737,121 |
| 2020-06-09 | 2020-06-05 | 14.056 | 26,753 | -1,574 | 0.00% | 376,034 |
| 2020-06-08 | 2020-06-04 | 13.293 | 28,327 | +1,574 | 0.00% | 376,558 |
| 2020-06-05 | 2020-06-03 | 12.582 | 26,753 | -3,148 | 0.00% | 336,594 |
| 2020-06-04 | 2020-06-02 | 12.391 | 29,901 | -1,574 | 0.00% | 370,501 |
| 2020-06-03 | 2020-06-01 | 11.285 | 31,475 | -1,573 | 0.00% | 355,204 |
| 2020-05-28 | 2020-05-26 | 12.260 | 33,048 | +3,147 | 0.00% | 405,177 |
| 2020-05-27 | 2020-05-25 | 12.021 | 29,901 | -6,274 | 0.00% | 359,453 |
| 2020-05-26 | 2020-05-22 | 12.406 | 36,175 | -81,395 | 0.00% | 448,795 |
| 2020-05-25 | 2020-05-21 | 13.255 | 117,570 | +84,409 | 0.01% | 1,558,439 |
| 2020-05-21 | 2020-05-19 | 14.012 | 33,161 | -132,643 | 0.00% | 464,643 |
| 2020-05-20 | 2020-05-18 | 13.375 | 165,804 | +1,507 | 0.02% | 2,217,601 |
| 2020-05-19 | 2020-05-15 | 12.645 | 164,297 | +111,541 | 0.02% | 2,077,545 |
| 2020-05-18 | 2020-05-14 | 11.968 | 52,756 | -192,935 | 0.01% | 631,402 |
| 2020-05-15 | 2020-05-13 | 11.398 | 245,691 | +208,008 | 0.03% | 2,800,337 |
| 2020-05-14 | 2020-05-12 | 10.323 | 37,683 | +1,508 | 0.00% | 389,003 |
| 2020-05-13 | 2020-05-11 | 10.350 | 36,175 | -4,522 | 0.00% | 374,396 |
| 2020-05-08 | 2020-05-06 | 9.766 | 40,697 | +4,522 | 0.00% | 397,437 |
| 2020-04-29 | 2020-04-27 | 10.058 | 36,175 | +3,014 | 0.00% | 363,836 |
| 2020-04-28 | 2020-04-24 | 10.323 | 33,161 | -7,536 | 0.00% | 342,322 |
| 2020-04-27 | 2020-04-23 | 10.204 | 40,697 | -4,522 | 0.00% | 415,257 |
| 2020-04-24 | 2020-04-22 | 10.363 | 45,219 | +10,551 | 0.01% | 468,597 |
| 2020-04-23 | 2020-04-21 | 10.283 | 34,668 | +1,507 | 0.00% | 356,499 |
| 2020-04-22 | 2020-04-20 | 10.602 | 33,161 | -3,014 | 0.00% | 351,562 |
| 2020-04-17 | 2020-04-15 | 9.699 | 36,175 | -15,073 | 0.00% | 350,876 |
| 2020-04-16 | 2020-04-14 | 9.580 | 51,248 | -15,074 | 0.01% | 490,955 |
| 2020-04-15 | 2020-04-09 | 8.810 | 66,322 | -15,073 | 0.01% | 584,324 |
| 2020-04-14 | 2020-04-08 | 8.346 | 81,395 | -12,058 | 0.01% | 679,323 |
| 2020-04-07 | 2020-04-03 | 7.736 | 93,453 | +12,058 | 0.01% | 722,919 |
| 2020-04-03 | 2020-04-01 | 7.629 | 81,395 | +7,537 | 0.01% | 621,003 |
| 2020-04-02 | 2020-03-31 | 7.656 | 73,858 | -1,507 | 0.01% | 565,459 |
| 2020-04-01 | 2020-03-30 | 7.364 | 75,365 | +1,507 | 0.01% | 554,997 |
| 2020-03-17 | 2020-03-13 | 7.165 | 73,858 | -10,551 | 0.01% | 529,199 |
| 2020-03-12 | 2020-03-10 | 7.298 | 84,409 | -39,190 | 0.01% | 615,998 |
| 2020-03-05 | 2020-03-03 | 7.789 | 123,599 | -7,537 | 0.01% | 962,678 |
| 2020-03-04 | 2020-03-02 | 7.736 | 131,136 | +1,507 | 0.02% | 1,014,421 |
| 2020-02-27 | 2020-02-25 | 8.107 | 129,629 | +3,015 | 0.02% | 1,050,924 |
| 2020-02-20 | 2020-02-18 | 8.067 | 126,614 | +3,015 | 0.01% | 1,021,441 |
| 2020-02-17 | 2020-02-13 | 7.935 | 123,599 | +3,014 | 0.01% | 980,718 |
| 2020-02-13 | 2020-02-11 | 7.404 | 120,585 | +1,508 | 0.01% | 892,802 |
| 2020-02-07 | 2020-02-05 | 7.112 | 119,077 | -28,639 | 0.01% | 846,877 |
| 2020-01-31 | 2020-01-29 | 7.139 | 147,716 | +7,536 | 0.02% | 1,054,478 |
| 2020-01-30 | 2020-01-24 | 7.603 | 140,180 | -25,624 | 0.02% | 1,065,782 |
| 2020-01-21 | 2020-01-17 | 8.346 | 165,804 | +4,522 | 0.02% | 1,383,801 |
| 2020-01-20 | 2020-01-16 | 8.359 | 161,282 | +1,507 | 0.02% | 1,348,200 |
| 2020-01-14 | 2020-01-10 | 7.829 | 159,775 | +3,015 | 0.02% | 1,250,802 |
| 2020-01-08 | 2020-01-06 | 8.041 | 156,760 | +4,522 | 0.02% | 1,260,479 |
| 2020-01-07 | 2020-01-03 | 8.160 | 152,238 | +7,536 | 0.02% | 1,242,299 |
| 2020-01-06 | 2020-01-02 | 8.174 | 144,702 | -10,551 | 0.02% | 1,182,723 |
| 2019-12-27 | 2019-12-20 | 7.470 | 155,253 | +1,508 | 0.02% | 1,159,782 |
| 2019-12-23 | 2019-12-19 | 7.550 | 153,745 | +3,014 | 0.02% | 1,160,756 |
| 2019-12-20 | 2019-12-18 | 7.669 | 150,731 | -1,507 | 0.02% | 1,156,001 |
| 2019-12-18 | 2019-12-16 | 7.391 | 152,238 | +1,507 | 0.02% | 1,125,139 |
| 2019-12-17 | 2019-12-13 | 7.112 | 150,731 | +4,522 | 0.02% | 1,072,001 |
| 2019-12-12 | 2019-12-10 | 7.085 | 146,209 | +1,507 | 0.02% | 1,035,961 |
| 2019-12-11 | 2019-12-09 | 7.165 | 144,702 | +76,873 | 0.02% | 1,036,803 |
| 2019-12-10 | 2019-12-06 | 7.059 | 67,829 | -4,522 | 0.01% | 478,801 |
| 2019-12-05 | 2019-12-03 | 6.794 | 72,351 | +3,015 | 0.01% | 491,521 |
| 2019-11-22 | 2019-11-20 | 6.886 | 69,336 | +1,507 | 0.01% | 477,479 |
| 2019-11-19 | 2019-11-15 | 6.740 | 67,829 | -37,683 | 0.01% | 457,201 |
| 2019-10-24 | 2019-10-22 | 6.926 | 105,512 | +31,654 | 0.01% | 730,803 |
| 2019-10-02 | 2019-09-27 | 7.205 | 73,858 | -4,522 | 0.01% | 532,139 |
| 2019-09-23 | 2019-09-19 | 7.842 | 78,380 | +1,507 | 0.01% | 614,640 |
| 2019-09-18 | 2019-09-16 | 8.094 | 76,873 | +1,508 | 0.01% | 622,202 |
| 2019-09-05 | 2019-09-03 | 7.868 | 75,365 | +1,507 | 0.01% | 592,997 |
| 2019-08-30 | 2019-08-28 | 8.054 | 73,858 | +3,015 | 0.01% | 594,859 |
| 2019-08-29 | 2019-08-27 | 8.120 | 70,843 | +1,507 | 0.01% | 575,276 |
| 2019-08-26 | 2019-08-22 | 8.266 | 69,336 | +4,522 | 0.01% | 573,158 |
| 2019-08-23 | 2019-08-21 | 8.187 | 64,814 | -12,059 | 0.01% | 530,618 |
| 2019-08-13 | 2019-08-09 | 7.948 | 76,873 | +4,522 | 0.01% | 610,982 |
| 2019-08-09 | 2019-08-07 | 8.094 | 72,351 | -3,014 | 0.01% | 585,602 |
| 2019-07-11 | 2019-07-09 | 8.572 | 75,365 | +3,014 | 0.01% | 645,996 |
| 2019-07-10 | 2019-07-08 | 8.691 | 72,351 | -3,014 | 0.01% | 628,802 |
| 2019-07-09 | 2019-07-05 | 8.664 | 75,365 | +4,522 | 0.01% | 652,996 |
| 2019-07-08 | 2019-07-04 | 8.797 | 70,843 | -1,508 | 0.01% | 623,216 |
| 2019-07-04 | 2019-07-02 | 8.810 | 72,351 | -13,566 | 0.01% | 637,442 |
| 2019-06-03 | 2019-05-30 | 8.439 | 85,917 | +4,522 | 0.01% | 725,044 |
| 2019-05-27 | 2019-05-23 | 9.041 | 81,395 | -7,536 | 0.01% | 735,909 |
| 2019-05-24 | 2019-05-22 | 9.154 | 88,931 | +5,272 | 0.01% | 814,079 |
| 2019-05-15 | 2019-05-10 | 9.591 | 83,659 | +11,343 | 0.01% | 802,399 |
| 2019-05-10 | 2019-05-08 | 9.662 | 72,316 | +2,836 | 0.01% | 698,704 |
| 2019-05-08 | 2019-05-06 | 9.620 | 69,480 | +1,418 | 0.01% | 668,364 |
| 2019-04-29 | 2019-04-25 | 10.297 | 68,062 | -18,433 | 0.01% | 700,803 |
| 2019-04-26 | 2019-04-24 | 10.452 | 86,495 | -4,254 | 0.01% | 904,019 |
| 2019-04-24 | 2019-04-18 | 10.818 | 90,749 | -1,418 | 0.01% | 981,761 |
| 2019-04-17 | 2019-04-15 | 10.734 | 92,167 | +2,836 | 0.01% | 989,302 |
| 2019-04-16 | 2019-04-12 | 10.945 | 89,331 | +1,418 | 0.01% | 977,760 |
| 2019-04-15 | 2019-04-11 | 10.889 | 87,913 | +2,836 | 0.01% | 957,280 |
| 2019-04-12 | 2019-04-10 | 11.213 | 85,077 | +28,359 | 0.01% | 953,999 |
| 2019-04-11 | 2019-04-09 | 11.580 | 56,718 | -9,926 | 0.01% | 656,799 |
| 2019-04-10 | 2019-04-08 | 10.706 | 66,644 | -32,613 | 0.01% | 713,463 |
| 2019-04-04 | 2019-04-02 | 10.339 | 99,257 | +1,418 | 0.01% | 1,026,204 |
| 2019-03-22 | 2019-03-20 | 10.677 | 97,839 | +2,836 | 0.01% | 1,044,664 |
| 2019-03-15 | 2019-03-13 | 10.579 | 95,003 | -9,925 | 0.01% | 1,005,003 |
| 2019-03-14 | 2019-03-12 | 10.550 | 104,928 | +9,925 | 0.01% | 1,107,036 |
| 2019-03-13 | 2019-03-11 | 10.438 | 95,003 | +4,254 | 0.01% | 991,602 |
| 2019-03-07 | 2019-03-05 | 10.974 | 90,749 | -7,090 | 0.01% | 995,841 |
| 2019-03-06 | 2019-03-04 | 10.847 | 97,839 | +9,926 | 0.01% | 1,061,224 |
| 2019-03-01 | 2019-02-27 | 10.734 | 87,913 | +25,523 | 0.01% | 943,640 |
| 2019-02-27 | 2019-02-25 | 11.665 | 62,390 | -9,926 | 0.01% | 727,761 |
| 2019-02-26 | 2019-02-22 | 11.481 | 72,316 | +4,254 | 0.01% | 830,285 |
| 2019-02-25 | 2019-02-21 | 11.622 | 68,062 | -7,089 | 0.01% | 791,044 |
| 2019-02-22 | 2019-02-20 | 11.340 | 75,151 | +19,851 | 0.01% | 852,235 |
| 2019-02-21 | 2019-02-19 | 11.665 | 55,300 | +11,343 | 0.01% | 645,059 |
| 2019-02-20 | 2019-02-18 | 11.876 | 43,957 | -14,179 | 0.01% | 522,046 |
| 2019-02-19 | 2019-02-15 | 11.594 | 58,136 | +36,867 | 0.01% | 674,040 |
| 2019-02-18 | 2019-02-14 | 12.130 | 21,269 | +1,418 | 0.00% | 257,997 |
| 2019-02-15 | 2019-02-13 | 11.510 | 19,851 | +4,254 | 0.00% | 228,476 |
| 2019-02-13 | 2019-02-11 | 11.072 | 15,597 | -14,180 | 0.00% | 172,695 |
| 2019-02-11 | 2019-02-04 | 10.861 | 29,777 | -4,254 | 0.00% | 323,400 |
| 2019-02-08 | 2019-01-31 | 10.282 | 34,031 | -2,836 | 0.00% | 349,922 |
| 2019-01-31 | 2019-01-29 | 10.043 | 36,867 | +7,090 | 0.00% | 370,243 |
| 2019-01-30 | 2019-01-28 | 10.113 | 29,777 | +14,180 | 0.00% | 301,140 |
| 2019-01-28 | 2019-01-24 | 10.325 | 15,597 | -1,418 | 0.00% | 161,035 |
| 2019-01-25 | 2019-01-23 | 10.014 | 17,015 | -21,270 | 0.00% | 170,396 |
| 2019-01-24 | 2019-01-22 | 9.732 | 38,285 | +12,762 | 0.00% | 372,603 |
| 2019-01-23 | 2019-01-21 | 9.746 | 25,523 | +5,672 | 0.00% | 248,759 |
| 2019-01-22 | 2019-01-18 | 9.803 | 19,851 | -11,344 | 0.00% | 194,597 |
| 2019-01-21 | 2019-01-17 | 9.704 | 31,195 | +12,762 | 0.00% | 302,721 |
| 2019-01-18 | 2019-01-16 | 9.817 | 18,433 | -4,254 | 0.00% | 180,956 |
| 2019-01-17 | 2019-01-15 | 9.732 | 22,687 | +2,836 | 0.00% | 220,798 |
| 2019-01-16 | 2019-01-14 | 9.436 | 19,851 | -28,359 | 0.00% | 187,317 |
| 2019-01-15 | 2019-01-11 | 9.535 | 48,210 | +32,613 | 0.01% | 459,677 |
| 2019-01-14 | 2019-01-10 | 9.563 | 15,597 | -9,926 | 0.00% | 149,156 |
| 2019-01-11 | 2019-01-09 | 9.732 | 25,523 | -21,269 | 0.00% | 248,399 |
| 2019-01-10 | 2019-01-08 | 9.535 | 46,792 | +2,835 | 0.01% | 446,156 |
| 2019-01-09 | 2019-01-07 | 9.620 | 43,957 | +7,090 | 0.01% | 422,845 |
| 2019-01-08 | 2019-01-04 | 9.634 | 36,867 | -70,897 | 0.00% | 355,162 |
| 2019-01-07 | 2019-01-03 | 9.168 | 107,764 | +7,089 | 0.01% | 987,997 |
| 2019-01-04 | 2019-01-02 | 9.295 | 100,675 | -11,343 | 0.01% | 935,784 |
| 2019-01-03 | 2018-12-31 | 9.210 | 112,018 | -9,926 | 0.01% | 1,031,738 |
| 2018-12-28 | 2018-12-24 | 9.069 | 121,944 | -11,343 | 0.02% | 1,105,961 |
| 2018-12-14 | 2018-12-12 | 9.098 | 133,287 | +4,253 | 0.02% | 1,212,596 |
| 2018-12-12 | 2018-12-10 | 9.464 | 129,034 | -2,836 | 0.02% | 1,221,224 |
| 2018-12-11 | 2018-12-07 | 9.620 | 131,870 | -17,015 | 0.02% | 1,268,525 |
| 2018-12-10 | 2018-12-06 | 9.394 | 148,885 | +72,316 | 0.02% | 1,398,601 |
| 2018-12-07 | 2018-12-05 | 10.170 | 76,569 | -8,508 | 0.01% | 778,676 |
| 2018-12-03 | 2018-11-29 | 9.902 | 85,077 | +14,179 | 0.01% | 842,399 |
| 2018-11-27 | 2018-11-23 | 9.986 | 70,898 | +70,898 | 0.01% | 708,004 |
| 2018-11-26 | 2018-11-22 | 10.550 | 0 | -36,867 | ||
| 2018-11-23 | 2018-11-21 | 9.746 | 36,867 | +1,418 | 0.00% | 359,322 |
| 2018-11-22 | 2018-11-20 | 9.591 | 35,449 | +35,449 | 0.00% | 340,002 |
| 2018-11-21 | 2018-11-19 | 9.944 | 0 | -21,269 | ||
| 2018-11-19 | 2018-11-15 | 9.634 | 21,269 | -2,836 | 0.00% | 204,897 |
| 2018-11-16 | 2018-11-14 | 9.577 | 24,105 | +9,925 | 0.00% | 230,858 |
| 2018-11-15 | 2018-11-13 | 9.972 | 14,180 | +4,254 | 0.00% | 141,405 |
| 2018-11-14 | 2018-11-12 | 9.873 | 9,926 | +7,090 | 0.00% | 98,003 |
| 2018-10-08 | 2018-10-04 | 8.999 | 2,836 | -7,090 | 0.00% | 25,521 |
| 2018-10-05 | 2018-10-03 | 9.168 | 9,926 | +7,090 | 0.00% | 91,003 |
| 2018-10-02 | 2018-09-27 | 9.182 | 2,836 | -5,672 | 0.00% | 26,041 |
| 2018-09-28 | 2018-09-26 | 9.605 | 8,508 | +7,090 | 0.00% | 81,723 |
| 2018-09-27 | 2018-09-24 | 9.704 | 1,418 | -9,926 | 0.00% | 13,760 |
| 2018-09-26 | 2018-09-21 | 9.873 | 11,344 | +11,344 | 0.00% | 112,004 |
| 2018-09-24 | 2018-09-20 | 10.311 | 0 | -7,090 | ||
| 2018-09-20 | 2018-09-18 | 9.577 | 7,090 | +7,090 | 0.00% | 67,902 |
| 2018-09-18 | 2018-09-14 | 9.761 | 0 | -21,269 | ||
| 2018-09-17 | 2018-09-13 | 9.084 | 21,269 | +21,269 | 0.00% | 193,197 |
| 2018-09-11 | 2018-09-07 | 9.450 | 0 | -8,508 | ||
| 2018-09-10 | 2018-09-06 | 9.521 | 8,508 | +8,508 | 0.00% | 81,003 |
| 2018-09-05 | 2018-09-03 | 11.425 | 0 | -11,344 | ||
| 2018-09-03 | 2018-08-30 | 13.893 | 11,344 | +4,254 | 0.00% | 157,605 |
| 2018-08-31 | 2018-08-29 | 13.879 | 7,090 | +7,090 | 0.00% | 98,403 |
| 2018-08-28 | 2018-08-24 | 13.414 | 0 | -7,090 | ||
| 2018-08-27 | 2018-08-23 | 13.301 | 7,090 | -7,090 | 0.00% | 94,303 |
| 2018-08-22 | 2018-08-20 | 13.259 | 14,180 | +7,090 | 0.00% | 188,006 |
| 2018-08-20 | 2018-08-16 | 13.541 | 7,090 | +7,090 | 0.00% | 96,003 |
| 2018-08-17 | 2018-08-15 | 13.343 | 0 | -9,926 | ||
| 2018-08-16 | 2018-08-14 | 14.528 | 9,926 | -4,254 | 0.00% | 144,205 |
| 2018-08-14 | 2018-08-10 | 15.431 | 14,180 | +4,254 | 0.00% | 218,807 |
| 2018-08-13 | 2018-08-09 | 15.882 | 9,926 | +2,836 | 0.00% | 157,645 |
| 2018-08-10 | 2018-08-08 | 15.036 | 7,090 | -7,090 | 0.00% | 106,604 |
| 2018-08-09 | 2018-08-07 | 14.754 | 14,180 | +2,836 | 0.00% | 209,207 |
| 2018-08-08 | 2018-08-06 | 14.867 | 11,344 | +11,344 | 0.00% | 168,646 |
| 2018-08-02 | 2018-07-31 | 15.233 | 0 | -14,180 | ||
| 2018-08-01 | 2018-07-30 | 15.656 | 14,180 | -7,089 | 0.00% | 222,008 |
| 2018-07-31 | 2018-07-27 | 15.938 | 21,269 | +7,089 | 0.00% | 338,996 |
| 2018-07-30 | 2018-07-26 | 15.769 | 14,180 | -7,089 | 0.00% | 223,608 |
| 2018-07-27 | 2018-07-25 | 16.080 | 21,269 | +7,089 | 0.00% | 341,996 |
| 2018-07-24 | 2018-07-20 | 15.459 | 14,180 | +4,254 | 0.00% | 219,207 |
| 2018-07-20 | 2018-07-18 | 15.346 | 9,926 | +9,926 | 0.00% | 152,325 |
| 2018-07-18 | 2018-07-16 | 15.685 | 0 | -14,180 | ||
| 2018-07-17 | 2018-07-13 | 15.826 | 14,180 | +4,254 | 0.00% | 224,408 |
| 2018-07-16 | 2018-07-12 | 15.685 | 9,926 | +9,926 | 0.00% | 155,685 |
| 2018-04-25 | 2018-04-23 | 14.777 | 0 | -130,379 | ||
| 2018-04-20 | 2018-04-18 | 14.631 | 130,379 | +130,379 | 0.02% | 1,907,601 |
| 2018-04-11 | 2018-04-09 | 14.179 | 0 | -129,007 | ||
| 2018-04-10 | 2018-04-06 | 14.398 | 129,007 | -37,055 | 0.02% | 1,857,447 |
| 2018-04-09 | 2018-04-04 | 13.771 | 166,062 | +163,317 | 0.02% | 2,286,906 |
| 2018-01-03 | 2017-12-29 | 11.833 | 2,745 | +2,745 | 0.00% | 32,482 |
| 2017-10-13 | 2017-10-11 | 11.629 | 0 | -26,076 | ||
| 2017-10-10 | 2017-10-06 | 12.081 | 26,076 | +26,076 | 0.00% | 315,023 |
| 2017-09-27 | 2017-09-25 | 10.813 | 0 | -6,862 | ||
| 2017-09-22 | 2017-09-20 | 11.469 | 6,862 | -28,821 | 0.00% | 78,699 |
| 2017-09-21 | 2017-09-19 | 11.075 | 35,683 | -61,758 | 0.00% | 395,204 |
| 2017-09-20 | 2017-09-18 | 10.901 | 97,441 | -34,310 | 0.01% | 1,062,159 |
| 2017-09-15 | 2017-09-13 | 11.338 | 131,751 | -61,759 | 0.02% | 1,493,756 |
| 2017-09-14 | 2017-09-12 | 10.682 | 193,510 | -6,862 | 0.03% | 2,067,062 |
| 2017-09-05 | 2017-09-01 | 9.982 | 200,372 | -5,489 | 0.03% | 2,000,202 |
| 2017-07-25 | 2017-07-21 | 9.312 | 205,861 | +13,724 | 0.03% | 1,916,996 |
| 2017-07-18 | 2017-07-14 | 9.166 | 192,137 | +61,758 | 0.02% | 1,761,197 |
| 2017-07-07 | 2017-07-05 | 9.312 | 130,379 | +20,586 | 0.02% | 1,214,101 |
| 2017-07-03 | 2017-06-29 | 9.327 | 109,793 | -6,862 | 0.01% | 1,024,002 |
| 2017-06-28 | 2017-06-26 | 9.225 | 116,655 | +8,235 | 0.02% | 1,076,102 |
| 2017-06-21 | 2017-06-19 | 9.414 | 108,420 | +12,351 | 0.01% | 1,020,676 |
| 2017-06-19 | 2017-06-15 | 9.414 | 96,069 | +54,897 | 0.01% | 904,403 |
| 2017-06-16 | 2017-06-14 | 9.706 | 41,172 | -34,311 | 0.01% | 399,597 |
| 2017-06-13 | 2017-06-09 | 9.414 | 75,483 | +27,449 | 0.01% | 710,604 |
| 2017-06-12 | 2017-06-08 | 9.458 | 48,034 | +6,862 | 0.01% | 454,297 |
| 2017-06-06 | 2017-06-02 | 8.919 | 41,172 | -48,035 | 0.01% | 367,197 |
| 2017-06-02 | 2017-05-31 | 8.889 | 89,207 | +48,035 | 0.01% | 793,003 |
| 2017-05-29 | 2017-05-25 | 9.737 | 41,172 | +1,673 | 0.01% | 400,887 |
| 2017-05-25 | 2017-05-23 | 9.312 | 39,499 | -113,231 | 0.01% | 367,798 |
| 2017-05-24 | 2017-05-22 | 9.570 | 152,730 | -32,917 | 0.02% | 1,461,595 |
| 2017-05-18 | 2017-05-16 | 10.572 | 185,647 | +7,900 | 0.03% | 1,962,725 |
| 2017-05-17 | 2017-05-15 | 10.633 | 177,747 | -19,749 | 0.02% | 1,890,003 |
| 2017-05-16 | 2017-05-12 | 10.633 | 197,496 | +46,082 | 0.03% | 2,099,997 |
| 2017-05-15 | 2017-05-11 | 10.724 | 151,414 | +19,750 | 0.02% | 1,623,802 |
| 2017-05-12 | 2017-05-10 | 10.785 | 131,664 | -65,832 | 0.02% | 1,419,998 |
| 2017-04-28 | 2017-04-26 | 10.496 | 197,496 | -6,584 | 0.03% | 2,072,997 |
| 2017-04-27 | 2017-04-25 | 10.451 | 204,080 | -5,266 | 0.03% | 2,132,805 |
| 2017-04-26 | 2017-04-24 | 10.360 | 209,346 | +13,166 | 0.03% | 2,168,759 |
| 2017-04-25 | 2017-04-21 | 10.390 | 196,180 | -19,749 | 0.03% | 2,038,323 |
| 2017-04-05 | 2017-03-31 | 10.724 | 215,929 | +26,333 | 0.03% | 2,315,677 |
| 2017-04-03 | 2017-03-30 | 10.967 | 189,596 | +3,949 | 0.03% | 2,079,355 |
| 2017-03-31 | 2017-03-29 | 11.013 | 185,647 | -3,949 | 0.03% | 2,044,505 |
| 2017-03-30 | 2017-03-28 | 10.846 | 189,596 | +5,266 | 0.03% | 2,056,315 |
| 2017-03-29 | 2017-03-27 | 10.982 | 184,330 | -501,641 | 0.02% | 2,024,401 |
| 2017-03-28 | 2017-03-24 | 11.970 | 685,971 | -32,916 | 0.09% | 8,210,966 |
| 2017-03-27 | 2017-03-23 | 11.939 | 718,887 | +26,333 | 0.10% | 8,583,125 |
| 2017-03-24 | 2017-03-22 | 11.803 | 692,554 | +19,750 | 0.09% | 8,174,043 |
| 2017-03-23 | 2017-03-21 | 11.970 | 672,804 | +32,916 | 0.09% | 8,053,359 |
| 2017-03-22 | 2017-03-20 | 11.864 | 639,888 | +275,178 | 0.09% | 7,591,319 |
| 2017-03-20 | 2017-03-16 | 11.393 | 364,710 | -1,316 | 0.05% | 4,155,002 |
| 2017-03-16 | 2017-03-14 | 10.952 | 366,026 | +6,583 | 0.05% | 4,008,755 |
| 2017-03-15 | 2017-03-13 | 10.907 | 359,443 | +192,229 | 0.05% | 3,920,277 |
| 2017-03-07 | 2017-03-03 | 11.377 | 167,214 | -2,633 | 0.02% | 1,902,465 |
| 2017-03-06 | 2017-03-02 | 10.755 | 169,847 | -6,583 | 0.02% | 1,826,642 |
| 2017-03-03 | 2017-03-01 | 10.633 | 176,430 | -28,966 | 0.02% | 1,876,000 |
| 2017-03-02 | 2017-02-28 | 10.436 | 205,396 | +19,749 | 0.03% | 2,143,438 |
| 2017-02-27 | 2017-02-23 | 10.588 | 185,647 | +5,267 | 0.03% | 1,965,545 |
| 2017-02-24 | 2017-02-22 | 10.512 | 180,380 | +1,317 | 0.02% | 1,896,080 |
| 2017-02-22 | 2017-02-20 | 10.496 | 179,063 | +2,633 | 0.02% | 1,879,517 |
| 2017-02-17 | 2017-02-15 | 10.770 | 176,430 | -5,267 | 0.02% | 1,900,120 |
| 2017-02-16 | 2017-02-14 | 10.739 | 181,697 | +2,634 | 0.02% | 1,951,324 |
| 2017-02-02 | 2017-01-27 | 10.420 | 179,063 | +22,383 | 0.02% | 1,865,917 |
| 2017-02-01 | 2017-01-25 | 10.724 | 156,680 | +13,166 | 0.02% | 1,680,276 |
| 2017-01-26 | 2017-01-24 | 10.755 | 143,514 | +13,166 | 0.02% | 1,543,440 |
| 2017-01-25 | 2017-01-23 | 10.755 | 130,348 | -2,633 | 0.02% | 1,401,845 |
| 2017-01-23 | 2017-01-19 | 10.770 | 132,981 | +46,083 | 0.02% | 1,432,182 |
| 2017-01-20 | 2017-01-18 | 10.891 | 86,898 | +6,583 | 0.01% | 946,436 |
| 2017-01-19 | 2017-01-17 | 10.876 | 80,315 | -78,999 | 0.01% | 873,518 |
| 2017-01-17 | 2017-01-13 | 10.831 | 159,314 | +13,167 | 0.02% | 1,725,463 |
| 2017-01-16 | 2017-01-12 | 10.922 | 146,147 | -1,317 | 0.02% | 1,596,177 |
| 2017-01-10 | 2017-01-06 | 10.679 | 147,464 | +2,633 | 0.02% | 1,574,721 |
| 2017-01-09 | 2017-01-05 | 10.982 | 144,831 | -2,633 | 0.02% | 1,590,604 |
| 2017-01-06 | 2017-01-04 | 10.998 | 147,464 | +2,633 | 0.02% | 1,621,761 |
| 2017-01-05 | 2017-01-03 | 10.739 | 144,831 | +1,317 | 0.02% | 1,555,404 |
| 2016-12-23 | 2016-12-21 | 10.588 | 143,514 | -13,166 | 0.02% | 1,519,460 |
| 2016-12-22 | 2016-12-20 | 10.314 | 156,680 | -21,067 | 0.02% | 1,616,016 |
| 2016-12-21 | 2016-12-19 | 10.709 | 177,747 | +86,899 | 0.02% | 1,903,503 |
| 2016-12-16 | 2016-12-14 | 11.074 | 90,848 | +13,166 | 0.01% | 1,006,017 |
| 2016-12-14 | 2016-12-12 | 11.074 | 77,682 | -3,950 | 0.01% | 860,221 |
| 2016-12-13 | 2016-12-09 | 11.453 | 81,632 | -1,316 | 0.01% | 934,962 |
| 2016-12-12 | 2016-12-08 | 11.195 | 82,948 | +3,949 | 0.01% | 928,615 |
| 2016-12-08 | 2016-12-06 | 10.998 | 78,999 | -6,583 | 0.01% | 868,805 |
| 2016-12-06 | 2016-12-02 | 10.967 | 85,582 | -6,583 | 0.01% | 938,603 |
| 2016-12-05 | 2016-12-01 | 11.089 | 92,165 | -5,267 | 0.01% | 1,022,001 |
| 2016-12-02 | 2016-11-30 | 10.512 | 97,432 | -48,715 | 0.01% | 1,024,165 |
| 2016-11-30 | 2016-11-28 | 10.512 | 146,147 | -7,900 | 0.02% | 1,536,237 |
| 2016-11-29 | 2016-11-25 | 10.071 | 154,047 | -6,583 | 0.02% | 1,551,419 |
| 2016-11-28 | 2016-11-24 | 10.026 | 160,630 | +32,916 | 0.02% | 1,610,397 |
| 2016-11-25 | 2016-11-23 | 10.208 | 127,714 | +14,483 | 0.02% | 1,303,677 |
| 2016-11-24 | 2016-11-22 | 10.557 | 113,231 | +6,583 | 0.02% | 1,195,398 |
| 2016-11-23 | 2016-11-21 | 10.572 | 106,648 | +30,283 | 0.01% | 1,127,520 |
| 2016-11-22 | 2016-11-18 | 10.557 | 76,365 | -39,500 | 0.01% | 806,197 |
| 2016-11-21 | 2016-11-17 | 10.451 | 115,865 | -18,432 | 0.02% | 1,210,885 |
| 2016-11-18 | 2016-11-16 | 10.344 | 134,297 | +30,282 | 0.02% | 1,389,235 |
| 2016-11-17 | 2016-11-15 | 10.299 | 104,015 | +6,583 | 0.01% | 1,071,243 |
| 2016-11-16 | 2016-11-14 | 10.132 | 97,432 | +6,584 | 0.01% | 987,165 |
| 2016-11-15 | 2016-11-11 | 10.238 | 90,848 | +19,749 | 0.01% | 930,117 |
| 2016-11-14 | 2016-11-10 | 10.603 | 71,099 | -117,181 | 0.01% | 753,843 |
| 2016-11-11 | 2016-11-09 | 10.466 | 188,280 | +122,448 | 0.03% | 1,970,542 |
| 2016-11-09 | 2016-11-07 | 10.588 | 65,832 | -13,167 | 0.01% | 696,999 |
| 2016-11-04 | 2016-11-02 | 10.284 | 78,999 | +13,167 | 0.01% | 812,405 |
| 2016-11-01 | 2016-10-28 | 10.755 | 65,832 | -1,317 | 0.01% | 707,999 |
| 2016-10-31 | 2016-10-27 | 10.876 | 67,149 | +9,217 | 0.01% | 730,323 |
| 2016-10-27 | 2016-10-25 | 11.119 | 57,932 | +7,900 | 0.01% | 644,157 |
| 2016-10-25 | 2016-10-20 | 10.922 | 50,032 | -61,883 | 0.01% | 546,436 |
| 2016-10-20 | 2016-10-18 | 10.618 | 111,915 | -3,950 | 0.02% | 1,188,305 |
| 2016-10-14 | 2016-10-12 | 10.405 | 115,865 | +2,634 | 0.02% | 1,205,605 |
| 2016-10-13 | 2016-10-11 | 10.724 | 113,231 | +5,266 | 0.02% | 1,214,318 |
| 2016-10-12 | 2016-10-07 | 10.618 | 107,965 | +13,167 | 0.01% | 1,146,364 |
| 2016-09-30 | 2016-09-28 | 9.965 | 94,798 | +1,316 | 0.01% | 944,638 |
| 2016-09-29 | 2016-09-27 | 10.147 | 93,482 | +3,950 | 0.01% | 948,564 |
| 2016-09-26 | 2016-09-22 | 10.618 | 89,532 | +39,500 | 0.01% | 950,644 |
| 2016-09-23 | 2016-09-21 | 10.633 | 50,032 | -2,634 | 0.01% | 531,996 |
| 2016-09-22 | 2016-09-20 | 10.588 | 52,666 | -27,649 | 0.01% | 557,603 |
| 2016-09-14 | 2016-09-12 | 9.965 | 80,315 | -1,317 | 0.01% | 800,318 |
| 2016-09-13 | 2016-09-09 | 10.405 | 81,632 | +7,900 | 0.01% | 849,402 |
| 2016-09-12 | 2016-09-08 | 10.633 | 73,732 | -36,866 | 0.01% | 784,000 |
| 2016-09-09 | 2016-09-07 | 10.208 | 110,598 | -3,950 | 0.01% | 1,128,961 |
| 2016-09-08 | 2016-09-06 | 10.147 | 114,548 | -9,216 | 0.02% | 1,162,321 |
| 2016-09-07 | 2016-09-05 | 9.707 | 123,764 | -15,800 | 0.02% | 1,201,317 |
| 2016-09-06 | 2016-09-02 | 9.539 | 139,564 | -23,700 | 0.02% | 1,331,359 |
| 2016-08-26 | 2016-08-24 | 9.737 | 163,264 | -7,899 | 0.02% | 1,589,684 |
| 2016-08-25 | 2016-08-23 | 9.342 | 171,163 | +6,583 | 0.02% | 1,598,996 |
| 2016-08-24 | 2016-08-22 | 9.843 | 164,580 | +13,166 | 0.02% | 1,619,997 |
| 2016-08-22 | 2016-08-18 | 9.494 | 151,414 | -31,599 | 0.02% | 1,437,502 |
| 2016-08-17 | 2016-08-15 | 8.704 | 183,013 | +15,799 | 0.02% | 1,592,938 |
| 2016-08-16 | 2016-08-12 | 8.658 | 167,214 | +6,584 | 0.02% | 1,447,804 |
| 2016-08-15 | 2016-08-11 | 8.871 | 160,630 | -3,950 | 0.02% | 1,424,957 |
| 2016-08-12 | 2016-08-10 | 8.461 | 164,580 | +1,316 | 0.02% | 1,392,498 |
| 2016-08-11 | 2016-08-09 | 8.339 | 163,264 | +6,584 | 0.02% | 1,361,523 |
| 2016-08-10 | 2016-08-08 | 8.598 | 156,680 | +6,583 | 0.02% | 1,347,077 |
| 2016-08-09 | 2016-08-05 | 8.446 | 150,097 | +19,749 | 0.02% | 1,267,678 |
| 2016-08-05 | 2016-08-03 | 8.491 | 130,348 | +17,117 | 0.02% | 1,106,824 |
| 2016-08-04 | 2016-08-01 | 8.506 | 113,231 | +14,483 | 0.02% | 963,198 |
| 2016-08-03 | 2016-07-29 | 8.096 | 98,748 | -131,664 | 0.01% | 799,499 |
| 2016-07-28 | 2016-07-26 | 8.446 | 230,412 | +131,664 | 0.03% | 1,945,997 |
| 2016-07-21 | 2016-07-19 | 8.127 | 98,748 | +2,633 | 0.01% | 802,499 |
| 2016-07-18 | 2016-07-14 | 8.020 | 96,115 | -2,633 | 0.01% | 770,881 |
| 2016-07-06 | 2016-07-04 | 8.142 | 98,748 | -72,415 | 0.01% | 803,999 |
| 2016-07-05 | 2016-06-30 | 7.960 | 171,163 | +2,633 | 0.02% | 1,362,396 |
| 2016-06-30 | 2016-06-28 | 8.051 | 168,530 | +72,415 | 0.02% | 1,356,799 |
| 2016-06-29 | 2016-06-27 | 8.081 | 96,115 | +6,583 | 0.01% | 776,721 |
| 2016-06-28 | 2016-06-24 | 8.263 | 89,532 | +18,433 | 0.01% | 739,843 |
| 2016-06-24 | 2016-06-22 | 8.385 | 71,099 | -5,266 | 0.01% | 596,163 |
| 2016-06-23 | 2016-06-21 | 8.506 | 76,365 | +5,266 | 0.01% | 649,598 |
| 2016-06-22 | 2016-06-20 | 7.975 | 71,099 | +1,317 | 0.01% | 567,003 |
| 2016-06-15 | 2016-06-13 | 7.671 | 69,782 | -3,950 | 0.01% | 535,300 |
| 2016-06-13 | 2016-06-08 | 8.598 | 73,732 | -31,599 | 0.01% | 633,920 |
| 2016-06-08 | 2016-06-06 | 8.628 | 105,331 | -96,115 | 0.01% | 908,797 |
| 2016-06-06 | 2016-06-02 | 8.780 | 201,446 | +2,633 | 0.03% | 1,768,678 |
| 2016-06-01 | 2016-05-30 | 8.765 | 198,813 | +3,950 | 0.03% | 1,742,540 |
| 2016-05-30 | 2016-05-26 | 9.546 | 194,863 | +10,362 | 0.03% | 1,860,116 |
| 2016-05-24 | 2016-05-20 | 9.931 | 184,501 | -4,986 | 0.03% | 1,832,243 |
| 2016-05-23 | 2016-05-19 | 9.706 | 189,487 | +3,740 | 0.03% | 1,839,198 |
| 2016-05-18 | 2016-05-16 | 9.674 | 185,747 | +4,986 | 0.03% | 1,796,936 |
| 2016-05-17 | 2016-05-13 | 9.594 | 180,761 | +3,740 | 0.03% | 1,734,201 |
| 2016-05-12 | 2016-05-10 | 9.514 | 177,021 | -23,686 | 0.02% | 1,684,120 |
| 2016-05-06 | 2016-05-04 | 9.915 | 200,707 | -1,247 | 0.03% | 1,989,961 |
| 2016-05-05 | 2016-05-03 | 9.899 | 201,954 | +62,332 | 0.03% | 1,999,085 |
| 2016-05-04 | 2016-04-29 | 10.220 | 139,622 | +73,551 | 0.02% | 1,426,878 |
| 2016-05-03 | 2016-04-28 | 9.546 | 66,071 | +3,740 | 0.01% | 630,698 |
| 2016-04-29 | 2016-04-27 | 9.417 | 62,331 | -195,721 | 0.01% | 586,997 |
| 2016-04-28 | 2016-04-26 | 10.123 | 258,052 | +186,994 | 0.04% | 2,612,343 |
| 2016-04-26 | 2016-04-22 | 12.209 | 71,058 | -1,246 | 0.01% | 867,543 |
| 2016-04-22 | 2016-04-20 | 11.968 | 72,304 | +3,740 | 0.01% | 865,356 |
| 2016-04-21 | 2016-04-19 | 12.594 | 68,564 | +18,699 | 0.01% | 863,494 |
| 2016-04-20 | 2016-04-18 | 12.482 | 49,865 | -3,740 | 0.01% | 622,399 |
| 2016-04-19 | 2016-04-15 | 12.369 | 53,605 | -6,233 | 0.01% | 663,061 |
| 2016-04-14 | 2016-04-12 | 11.696 | 59,838 | -2,493 | 0.01% | 699,839 |
| 2016-04-07 | 2016-04-05 | 11.760 | 62,331 | -2,494 | 0.01% | 732,996 |
| 2016-04-01 | 2016-03-30 | 10.781 | 64,825 | -1,246 | 0.01% | 698,884 |
| 2016-03-31 | 2016-03-29 | 10.556 | 66,071 | -47,372 | 0.01% | 697,478 |
| 2016-03-30 | 2016-03-24 | 10.091 | 113,443 | -31,166 | 0.02% | 1,144,780 |
| 2016-03-29 | 2016-03-23 | 9.883 | 144,609 | +12,467 | 0.02% | 1,429,123 |
| 2016-03-24 | 2016-03-22 | 10.268 | 132,142 | +28,672 | 0.02% | 1,356,796 |
| 2016-03-23 | 2016-03-21 | 10.107 | 103,470 | -1,247 | 0.01% | 1,045,800 |
| 2016-03-22 | 2016-03-18 | 9.113 | 104,717 | +7,480 | 0.01% | 954,243 |
| 2016-03-21 | 2016-03-17 | 8.808 | 97,237 | +9,973 | 0.01% | 856,441 |
| 2016-03-18 | 2016-03-16 | 8.663 | 87,264 | +4,987 | 0.01% | 756,001 |
| 2016-03-17 | 2016-03-15 | 8.647 | 82,277 | -6,233 | 0.01% | 711,477 |
| 2016-03-16 | 2016-03-14 | 8.471 | 88,510 | -6,234 | 0.01% | 749,756 |
| 2016-03-15 | 2016-03-11 | 8.262 | 94,744 | +6,234 | 0.01% | 782,803 |
| 2016-03-11 | 2016-03-09 | 8.214 | 88,510 | +12,466 | 0.01% | 727,036 |
| 2016-03-02 | 2016-02-29 | 8.503 | 76,044 | -7,480 | 0.01% | 646,598 |
| 2016-02-25 | 2016-02-23 | 8.776 | 83,524 | +7,480 | 0.01% | 732,980 |
| 2016-02-22 | 2016-02-18 | 8.375 | 76,044 | -2,493 | 0.01% | 636,838 |
| 2016-02-19 | 2016-02-17 | 8.310 | 78,537 | +6,233 | 0.01% | 652,676 |
| 2016-02-18 | 2016-02-16 | 8.310 | 72,304 | +6,233 | 0.01% | 600,877 |
| 2016-02-12 | 2016-02-05 | 8.631 | 66,071 | -1,247 | 0.01% | 570,278 |
| 2016-02-04 | 2016-02-02 | 9.209 | 67,318 | -3,740 | 0.01% | 619,921 |
| 2016-01-27 | 2016-01-25 | 8.952 | 71,058 | +1,247 | 0.01% | 636,123 |
| 2016-01-22 | 2016-01-20 | 9.161 | 69,811 | -7,480 | 0.01% | 639,519 |
| 2016-01-15 | 2016-01-13 | 8.792 | 77,291 | -13,713 | 0.01% | 679,521 |
| 2016-01-14 | 2016-01-12 | 8.631 | 91,004 | +7,480 | 0.01% | 785,482 |
| 2016-01-13 | 2016-01-11 | 8.776 | 83,524 | -43,632 | 0.01% | 732,980 |
| 2016-01-12 | 2016-01-08 | 9.722 | 127,156 | -7,480 | 0.02% | 1,236,241 |
| 2016-01-08 | 2016-01-06 | 10.348 | 134,636 | -6,233 | 0.02% | 1,393,203 |
| 2016-01-07 | 2016-01-05 | 10.316 | 140,869 | +6,233 | 0.02% | 1,453,182 |
| 2016-01-05 | 2015-12-31 | 10.476 | 134,636 | -49,865 | 0.02% | 1,410,483 |
| 2015-12-30 | 2015-12-28 | 10.589 | 184,501 | -3,740 | 0.03% | 1,953,603 |
| 2015-12-29 | 2015-12-24 | 10.653 | 188,241 | +7,480 | 0.03% | 2,005,284 |
| 2015-12-28 | 2015-12-22 | 10.556 | 180,761 | +41,139 | 0.03% | 1,908,201 |
| 2015-12-23 | 2015-12-21 | 10.893 | 139,622 | +2,493 | 0.02% | 1,520,958 |
| 2015-12-22 | 2015-12-18 | 10.990 | 137,129 | +12,466 | 0.02% | 1,507,001 |
| 2015-12-21 | 2015-12-17 | 11.006 | 124,663 | +11,220 | 0.02% | 1,372,004 |
| 2015-12-18 | 2015-12-16 | 11.086 | 113,443 | -17,453 | 0.02% | 1,257,620 |
| 2015-12-17 | 2015-12-15 | 10.637 | 130,896 | +3,740 | 0.02% | 1,392,302 |
| 2015-12-16 | 2015-12-14 | 10.925 | 127,156 | +3,740 | 0.02% | 1,389,241 |
| 2015-12-14 | 2015-12-10 | 10.717 | 123,416 | +2,493 | 0.02% | 1,322,640 |
| 2015-12-09 | 2015-12-07 | 10.252 | 120,923 | -36,152 | 0.02% | 1,239,662 |
| 2015-12-07 | 2015-12-03 | 9.754 | 157,075 | -4,986 | 0.02% | 1,532,160 |
| 2015-12-04 | 2015-12-02 | 9.433 | 162,061 | +8,726 | 0.02% | 1,528,796 |
| 2015-12-03 | 2015-12-01 | 9.498 | 153,335 | -3,740 | 0.02% | 1,456,319 |
| 2015-12-02 | 2015-11-30 | 10.284 | 157,075 | -29,919 | 0.02% | 1,615,320 |
| 2015-12-01 | 2015-11-27 | 9.867 | 186,994 | -12,466 | 0.03% | 1,845,000 |
| 2015-11-30 | 2015-11-26 | 10.605 | 199,460 | +69,811 | 0.03% | 2,115,197 |
| 2015-11-27 | 2015-11-25 | 11.503 | 129,649 | -4,987 | 0.02% | 1,491,358 |
| 2015-11-26 | 2015-11-24 | 11.134 | 134,636 | -42,385 | 0.02% | 1,499,044 |
| 2015-11-25 | 2015-11-23 | 10.268 | 177,021 | +4,987 | 0.02% | 1,817,600 |
| 2015-11-20 | 2015-11-18 | 9.947 | 172,034 | +12,466 | 0.02% | 1,711,195 |
| 2015-11-19 | 2015-11-17 | 9.899 | 159,568 | -66,071 | 0.02% | 1,579,518 |
| 2015-11-18 | 2015-11-16 | 9.417 | 225,639 | +16,206 | 0.03% | 2,124,936 |
| 2015-11-17 | 2015-11-13 | 9.530 | 209,433 | +78,537 | 0.03% | 1,995,837 |
| 2015-11-16 | 2015-11-12 | 9.498 | 130,896 | -138,375 | 0.02% | 1,243,202 |
| 2015-11-13 | 2015-11-11 | 9.321 | 269,271 | -12,467 | 0.04% | 2,509,917 |
| 2015-11-12 | 2015-11-10 | 9.145 | 281,738 | +6,234 | 0.04% | 2,576,403 |
| 2015-11-11 | 2015-11-09 | 9.450 | 275,504 | -7,480 | 0.04% | 2,603,375 |
| 2015-11-10 | 2015-11-06 | 9.417 | 282,984 | +56,098 | 0.04% | 2,664,978 |
| 2015-11-09 | 2015-11-05 | 9.225 | 226,886 | +13,713 | 0.03% | 2,093,000 |
| 2015-11-06 | 2015-11-04 | 9.369 | 213,173 | -11,220 | 0.03% | 1,997,279 |
| 2015-11-05 | 2015-11-03 | 8.824 | 224,393 | -11,219 | 0.03% | 1,980,002 |
| 2015-11-04 | 2015-11-02 | 9.193 | 235,612 | +4,986 | 0.03% | 2,165,936 |
| 2015-11-03 | 2015-10-30 | 9.048 | 230,626 | -4,986 | 0.03% | 2,086,801 |
| 2015-11-02 | 2015-10-29 | 8.872 | 235,612 | +79,784 | 0.03% | 2,090,336 |
| 2015-10-30 | 2015-10-28 | 9.000 | 155,828 | -12,467 | 0.02% | 1,402,497 |
| 2015-10-28 | 2015-10-26 | 8.856 | 168,295 | -62,331 | 0.02% | 1,490,404 |
| 2015-10-27 | 2015-10-23 | 8.712 | 230,626 | -62,331 | 0.03% | 2,009,101 |
| 2015-10-23 | 2015-10-20 | 8.423 | 292,957 | +62,331 | 0.04% | 2,467,498 |
| 2015-10-22 | 2015-10-19 | 8.503 | 230,626 | +12,466 | 0.03% | 1,961,001 |
| 2015-10-19 | 2015-10-15 | 8.230 | 218,160 | -7,479 | 0.03% | 1,795,503 |
| 2015-10-16 | 2015-10-14 | 8.086 | 225,639 | -17,453 | 0.03% | 1,824,477 |
| 2015-10-15 | 2015-10-13 | 7.893 | 243,092 | +11,219 | 0.04% | 1,918,798 |
| 2015-10-14 | 2015-10-12 | 8.038 | 231,873 | -6,233 | 0.03% | 1,863,724 |
| 2015-10-13 | 2015-10-09 | 7.925 | 238,106 | +6,233 | 0.03% | 1,887,082 |
| 2015-10-09 | 2015-10-07 | 8.198 | 231,873 | +49,866 | 0.03% | 1,900,924 |
| 2015-10-08 | 2015-10-06 | 7.909 | 182,007 | +1,246 | 0.03% | 1,439,556 |
| 2015-10-06 | 2015-10-02 | 7.508 | 180,761 | +11,220 | 0.03% | 1,357,201 |
| 2015-09-29 | 2015-09-24 | 7.765 | 169,541 | -18,700 | 0.02% | 1,316,478 |
| 2015-09-25 | 2015-09-23 | 7.621 | 188,241 | +18,700 | 0.03% | 1,434,503 |
| 2015-09-24 | 2015-09-22 | 7.701 | 169,541 | -12,466 | 0.02% | 1,305,598 |
| 2015-09-23 | 2015-09-21 | 7.412 | 182,007 | +11,219 | 0.03% | 1,349,036 |
| 2015-09-17 | 2015-09-15 | 6.867 | 170,788 | -13,713 | 0.02% | 1,172,721 |
| 2015-09-16 | 2015-09-14 | 6.802 | 184,501 | -6,233 | 0.03% | 1,255,042 |
| 2015-09-15 | 2015-09-11 | 6.818 | 190,734 | -8,726 | 0.03% | 1,300,501 |
| 2015-09-14 | 2015-09-10 | 6.193 | 199,460 | +1,246 | 0.03% | 1,235,198 |
| 2015-09-11 | 2015-09-09 | 6.401 | 198,214 | +21,193 | 0.03% | 1,268,822 |
| 2015-09-10 | 2015-09-08 | 5.615 | 177,021 | -14,960 | 0.03% | 994,000 |
| 2015-09-09 | 2015-09-07 | 5.246 | 191,981 | -8,726 | 0.03% | 1,007,163 |
| 2015-09-08 | 2015-09-04 | 5.086 | 200,707 | +8,726 | 0.03% | 1,020,741 |
| 2015-09-07 | 2015-09-02 | 5.038 | 191,981 | +8,727 | 0.03% | 967,122 |
| 2015-09-04 | 2015-09-01 | 5.070 | 183,254 | -26,179 | 0.03% | 929,039 |
| 2015-09-02 | 2015-08-31 | 4.957 | 209,433 | +23,686 | 0.03% | 1,038,239 |
| 2015-09-01 | 2015-08-28 | 4.572 | 185,747 | -8,727 | 0.03% | 849,298 |
| 2015-08-31 | 2015-08-27 | 4.235 | 194,474 | -7,480 | 0.03% | 823,681 |
| 2015-08-28 | 2015-08-26 | 3.834 | 201,954 | +9,973 | 0.03% | 774,362 |
| 2015-08-27 | 2015-08-25 | 4.107 | 191,981 | -14,959 | 0.03% | 788,482 |
| 2015-08-26 | 2015-08-24 | 4.380 | 206,940 | -14,960 | 0.03% | 906,360 |
| 2015-08-25 | 2015-08-21 | 4.717 | 221,900 | +4,987 | 0.03% | 1,046,642 |
| 2015-08-24 | 2015-08-20 | 4.893 | 216,913 | -4,987 | 0.03% | 1,061,400 |
| 2015-08-18 | 2015-08-14 | 5.776 | 221,900 | -7,479 | 0.03% | 1,281,603 |
| 2015-08-14 | 2015-08-12 | 5.631 | 229,379 | +7,479 | 0.03% | 1,291,678 |
| 2015-08-13 | 2015-08-11 | 5.888 | 221,900 | +7,480 | 0.03% | 1,306,523 |
| 2015-08-12 | 2015-08-10 | 5.856 | 214,420 | +7,480 | 0.03% | 1,255,601 |
| 2015-08-10 | 2015-08-06 | 5.776 | 206,940 | -16,206 | 0.03% | 1,195,200 |
| 2015-08-07 | 2015-08-05 | 5.792 | 223,146 | -7,480 | 0.03% | 1,292,379 |
| 2015-08-05 | 2015-08-03 | 5.519 | 230,626 | +24,933 | 0.03% | 1,272,800 |
| 2015-08-04 | 2015-07-31 | 5.760 | 205,693 | -47,372 | 0.03% | 1,184,698 |
| 2015-08-03 | 2015-07-30 | 5.679 | 253,065 | -21,193 | 0.04% | 1,437,239 |
| 2015-07-31 | 2015-07-29 | 5.567 | 274,258 | +43,632 | 0.04% | 1,526,801 |
| 2015-07-30 | 2015-07-28 | 5.407 | 230,626 | -44,878 | 0.03% | 1,246,900 |
| 2015-07-28 | 2015-07-24 | 5.984 | 275,504 | +69,811 | 0.04% | 1,648,657 |
| 2015-07-27 | 2015-07-23 | 6.193 | 205,693 | -84,771 | 0.03% | 1,273,798 |
| 2015-07-24 | 2015-07-22 | 5.920 | 290,464 | +84,771 | 0.04% | 1,719,540 |
| 2015-07-23 | 2015-07-21 | 6.064 | 205,693 | -91,004 | 0.03% | 1,247,398 |
| 2015-07-22 | 2015-07-20 | 5.904 | 296,697 | +122,169 | 0.04% | 1,751,679 |
| 2015-07-21 | 2015-07-17 | 6.305 | 174,528 | -52,358 | 0.03% | 1,100,402 |
| 2015-07-20 | 2015-07-16 | 6.048 | 226,886 | +46,125 | 0.03% | 1,372,280 |
| 2015-07-17 | 2015-07-15 | 5.888 | 180,761 | -41,139 | 0.03% | 1,064,301 |
| 2015-07-16 | 2015-07-14 | 5.631 | 221,900 | +31,166 | 0.03% | 1,249,563 |
| 2015-07-14 | 2015-07-10 | 5.407 | 190,734 | +3,740 | 0.03% | 1,031,221 |
| 2015-07-13 | 2015-07-09 | 4.973 | 186,994 | +4,987 | 0.03% | 930,000 |
| 2015-07-10 | 2015-07-08 | 4.139 | 182,007 | -71,058 | 0.03% | 753,358 |
| 2015-07-09 | 2015-07-07 | 4.396 | 253,065 | -71,058 | 0.04% | 1,112,439 |
| 2015-07-08 | 2015-07-06 | 4.669 | 324,123 | -139,622 | 0.05% | 1,513,200 |
| 2015-07-07 | 2015-07-03 | 5.070 | 463,745 | +1,247 | 0.07% | 2,351,039 |
| 2015-07-02 | 2015-06-29 | 6.032 | 462,498 | -33,659 | 0.07% | 2,789,917 |
| 2015-06-29 | 2015-06-25 | 6.867 | 496,157 | -2,494 | 0.07% | 3,406,877 |
| 2015-06-26 | 2015-06-24 | 6.915 | 498,651 | -2,493 | 0.07% | 3,448,002 |
| 2015-06-25 | 2015-06-23 | 6.915 | 501,144 | -44,878 | 0.07% | 3,465,241 |
| 2015-06-24 | 2015-06-22 | 6.818 | 546,022 | +21,192 | 0.08% | 3,722,997 |
| 2015-06-23 | 2015-06-19 | 6.899 | 524,830 | -77,291 | 0.08% | 3,620,601 |
| 2015-06-22 | 2015-06-18 | 7.059 | 602,121 | +82,278 | 0.09% | 4,250,402 |
| 2015-06-17 | 2015-06-15 | 7.091 | 519,843 | +36,152 | 0.08% | 3,686,278 |
| 2015-06-16 | 2015-06-12 | 7.203 | 483,691 | -23,686 | 0.07% | 3,484,239 |
| 2015-06-15 | 2015-06-11 | 7.107 | 507,377 | +29,919 | 0.07% | 3,606,020 |
| 2015-06-12 | 2015-06-10 | 6.979 | 477,458 | -201,954 | 0.07% | 3,332,100 |
| 2015-06-11 | 2015-06-09 | 6.417 | 679,412 | +2,494 | 0.10% | 4,360,003 |
| 2015-06-09 | 2015-06-05 | 7.556 | 676,918 | +1,246 | 0.10% | 5,115,058 |
| 2015-06-03 | 2015-06-01 | 7.909 | 675,672 | -9,973 | 0.10% | 5,344,123 |
| 2015-06-02 | 2015-05-29 | 7.701 | 685,645 | -6,233 | 0.10% | 5,280,003 |
| 2015-05-28 | 2015-05-26 | 8.102 | 691,878 | +8,727 | 0.10% | 5,605,502 |
| 2015-05-21 | 2015-05-19 | 7.877 | 683,151 | +57,344 | 0.10% | 5,381,357 |
| 2015-05-20 | 2015-05-18 | 7.941 | 625,807 | +133,389 | 0.09% | 4,969,803 |
| 2015-05-19 | 2015-05-15 | 7.011 | 492,418 | +72,305 | 0.07% | 3,452,303 |
| 2015-05-18 | 2015-05-14 | 6.802 | 420,113 | +4,986 | 0.06% | 2,857,759 |
| 2015-05-15 | 2015-05-13 | 6.642 | 415,127 | +74,798 | 0.06% | 2,757,242 |
| 2015-05-11 | 2015-05-07 | 6.433 | 340,329 | +4,986 | 0.05% | 2,189,460 |
| 2015-05-08 | 2015-05-06 | 6.626 | 335,343 | +7,480 | 0.05% | 2,221,943 |
| 2015-05-07 | 2015-05-05 | 6.594 | 327,863 | -12,466 | 0.05% | 2,161,861 |
| 2015-05-06 | 2015-05-04 | 6.642 | 340,329 | -49,865 | 0.05% | 2,260,439 |
| 2015-05-04 | 2015-04-29 | 6.193 | 390,194 | +2,493 | 0.06% | 2,416,359 |
| 2015-04-29 | 2015-04-27 | 6.257 | 387,701 | +31,166 | 0.06% | 2,425,801 |
| 2015-04-28 | 2015-04-24 | 6.064 | 356,535 | +51,111 | 0.05% | 2,162,159 |
| 2015-04-22 | 2015-04-20 | 5.503 | 305,424 | -4,986 | 0.04% | 1,680,703 |
| 2015-04-20 | 2015-04-16 | 5.342 | 310,410 | -6,233 | 0.04% | 1,658,340 |
| 2015-04-17 | 2015-04-15 | 4.957 | 316,643 | +2,493 | 0.05% | 1,569,719 |
| 2015-04-15 | 2015-04-13 | 5.375 | 314,150 | +4,987 | 0.05% | 1,688,400 |
| 2015-04-14 | 2015-04-10 | 5.182 | 309,163 | -2,494 | 0.04% | 1,602,078 |
| 2015-04-10 | 2015-04-08 | 4.893 | 311,657 | -2,493 | 0.04% | 1,525,002 |
| 2015-04-08 | 2015-04-01 | 4.171 | 314,150 | -18,699 | 0.05% | 1,310,400 |
| 2015-04-02 | 2015-03-31 | 4.171 | 332,849 | -12,467 | 0.05% | 1,388,399 |
| 2015-04-01 | 2015-03-30 | 3.866 | 345,316 | -173,281 | 0.05% | 1,335,142 |
| 2015-03-25 | 2015-03-23 | 3.530 | 518,597 | +31,166 | 0.07% | 1,830,401 |
| 2015-03-16 | 2015-03-12 | 3.497 | 487,431 | -4,987 | 0.07% | 1,704,760 |
| 2015-02-05 | 2015-02-03 | 3.000 | 492,418 | -31,165 | 0.07% | 1,477,301 |
| 2015-02-04 | 2015-02-02 | 3.016 | 523,583 | -26,179 | 0.08% | 1,579,199 |
| 2015-01-07 | 2015-01-05 | 3.321 | 549,762 | -27,426 | 0.08% | 1,825,739 |
| 2015-01-02 | 2014-12-29 | 3.048 | 577,188 | +12,466 | 0.08% | 1,759,400 |
| 2014-12-30 | 2014-12-24 | 3.177 | 564,722 | -93,497 | 0.08% | 1,793,880 |
| 2014-12-18 | 2014-12-16 | 3.546 | 658,219 | +4,987 | 0.09% | 2,333,760 |
| 2014-12-17 | 2014-12-15 | 3.642 | 653,232 | +78,537 | 0.09% | 2,378,959 |
| 2014-12-12 | 2014-12-10 | 3.497 | 574,695 | -3,740 | 0.08% | 2,009,960 |
| 2014-12-10 | 2014-12-08 | 3.690 | 578,435 | -58,591 | 0.08% | 2,134,401 |
| 2014-12-09 | 2014-12-05 | 3.610 | 637,026 | -91,004 | 0.09% | 2,299,499 |
| 2014-11-12 | 2014-11-10 | 4.203 | 728,030 | -21,193 | 0.11% | 3,060,160 |
| 2014-11-06 | 2014-11-04 | 4.476 | 749,223 | -44,878 | 0.11% | 3,353,582 |
| 2014-11-04 | 2014-10-31 | 4.444 | 794,101 | -44,879 | 0.11% | 3,528,979 |
| 2014-11-03 | 2014-10-30 | 4.492 | 838,980 | +92,251 | 0.12% | 3,768,801 |
| 2014-10-30 | 2014-10-28 | 4.396 | 746,729 | +32,412 | 0.11% | 3,282,518 |
| 2014-10-21 | 2014-10-17 | 3.882 | 714,317 | +12,466 | 0.10% | 2,773,320 |
| 2014-10-16 | 2014-10-14 | 4.091 | 701,851 | -4,986 | 0.10% | 2,871,301 |
| 2014-10-13 | 2014-10-09 | 4.203 | 706,837 | -14,960 | 0.10% | 2,971,079 |
| 2014-10-08 | 2014-10-06 | 4.203 | 721,797 | +18,700 | 0.10% | 3,033,961 |
| 2014-09-30 | 2014-09-26 | 4.171 | 703,097 | +2,493 | 0.10% | 2,932,798 |
| 2014-09-23 | 2014-09-19 | 4.091 | 700,604 | -2,493 | 0.10% | 2,866,199 |
| 2014-09-19 | 2014-09-17 | 4.139 | 703,097 | +1,246 | 0.10% | 2,910,238 |
| 2014-09-17 | 2014-09-15 | 4.268 | 701,851 | -2,493 | 0.10% | 2,995,161 |
| 2014-09-15 | 2014-09-11 | 4.444 | 704,344 | -2,493 | 0.10% | 3,130,100 |
| 2014-09-10 | 2014-09-05 | 4.508 | 706,837 | +7,479 | 0.10% | 3,186,539 |
| 2014-09-04 | 2014-09-02 | 4.588 | 699,358 | -36,152 | 0.10% | 3,208,922 |
| 2014-08-29 | 2014-08-27 | 4.604 | 735,510 | +78,538 | 0.11% | 3,386,601 |
| 2014-08-28 | 2014-08-26 | 4.669 | 656,972 | +6,233 | 0.09% | 3,067,139 |
| 2014-08-27 | 2014-08-25 | 4.717 | 650,739 | +4,986 | 0.09% | 3,069,359 |
| 2014-08-26 | 2014-08-22 | 4.637 | 645,753 | +103,470 | 0.09% | 2,994,042 |
| 2014-08-25 | 2014-08-21 | 4.685 | 542,283 | +56,099 | 0.08% | 2,540,402 |
| 2014-08-22 | 2014-08-20 | 4.572 | 486,184 | +21,192 | 0.07% | 2,222,998 |
| 2014-08-21 | 2014-08-19 | 4.524 | 464,992 | +3,740 | 0.07% | 2,103,721 |
| 2014-08-19 | 2014-08-15 | 4.588 | 461,252 | +373,988 | 0.07% | 2,116,401 |
| 2014-08-18 | 2014-08-14 | 4.476 | 87,264 | +49,865 | 0.01% | 390,601 |
| 2014-08-13 | 2014-08-11 | 4.540 | 37,399 | +3,740 | 0.01% | 169,801 |
| 2014-08-01 | 2014-07-30 | 4.717 | 33,659 | +6,233 | 0.00% | 158,760 |
| 2014-06-18 | 2014-06-16 | 4.637 | 27,426 | -1,246 | 0.00% | 127,161 |
| 2014-05-27 | 2014-05-23 | 4.171 | 28,672 | +1,246 | 0.00% | 119,598 |
| 2014-05-21 | 2014-05-19 | 4.328 | 27,426 | +485 | 0.00% | 118,701 |
| 2014-04-03 | 2014-04-01 | 4.312 | 26,941 | -61,228 | 0.00% | 116,162 |
| 2014-03-11 | 2014-03-07 | 4.769 | 88,169 | +61,228 | 0.01% | 420,479 |
| 2014-02-18 | 2014-02-14 | 5.308 | 26,941 | -61,228 | 0.00% | 143,002 |
| 2014-01-20 | 2014-01-16 | 5.357 | 88,169 | +61,228 | 0.01% | 472,319 |
| 2014-01-17 | 2014-01-15 | 5.194 | 26,941 | +26,941 | 0.00% | 139,922 |
| 2013-09-11 | 2013-09-09 | 4.916 | 0 | -36,737 | ||
| 2013-08-22 | 2013-08-20 | 5.161 | 36,737 | +36,737 | 0.01% | 189,599 |
| 2013-07-30 | 2013-07-26 | 6.517 | 0 | -37,962 | ||
| 2013-07-24 | 2013-07-22 | 6.272 | 37,962 | +37,962 | 0.01% | 238,082 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy