History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 20,000 | +0 | 0.00% | 194,400 |
| 2025-10-10 | 2025-10-08 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 20,000 | -4,000 | 0.00% | 186,000 |
| 2025-10-06 | 2025-10-02 | 9.600 | 24,000 | -2,000 | 0.00% | 230,400 |
| 2025-10-02 | 2025-09-29 | 9.420 | 26,000 | +6,000 | 0.00% | 244,920 |
| 2025-09-04 | 2025-09-02 | 7.520 | 20,000 | +2,000 | 0.00% | 150,400 |
| 2025-05-21 | 2025-05-19 | 6.394 | 18,000 | +491 | 0.00% | 115,101 |
| 2025-04-24 | 2025-04-22 | 6.446 | 17,509 | -1,945 | 0.00% | 112,861 |
| 2025-04-14 | 2025-04-10 | 6.117 | 19,454 | +1,945 | 0.00% | 118,998 |
| 2025-03-24 | 2025-03-20 | 9.047 | 17,509 | -13,618 | 0.00% | 158,402 |
| 2025-03-21 | 2025-03-19 | 8.841 | 31,127 | +3,891 | 0.00% | 275,202 |
| 2025-03-04 | 2025-02-28 | 7.525 | 27,236 | -1,945 | 0.00% | 204,960 |
| 2025-02-21 | 2025-02-19 | 8.183 | 29,181 | +5,836 | 0.00% | 238,797 |
| 2024-09-10 | 2024-09-05 | 7.135 | 23,345 | -1,946 | 0.00% | 166,559 |
| 2024-09-09 | 2024-09-04 | 7.135 | 25,291 | +1,946 | 0.00% | 180,443 |
| 2024-09-05 | 2024-09-03 | 7.022 | 23,345 | -1,946 | 0.00% | 163,919 |
| 2024-06-13 | 2024-06-11 | 6.354 | 25,291 | -7,062 | 0.00% | 160,692 |
| 2024-06-03 | 2024-05-30 | 6.688 | 32,353 | +1,798 | 0.00% | 216,363 |
| 2024-05-23 | 2024-05-21 | 6.988 | 30,555 | -1,798 | 0.00% | 213,518 |
| 2024-04-05 | 2024-04-02 | 7.333 | 32,353 | +1,798 | 0.00% | 237,243 |
| 2024-03-27 | 2024-03-25 | 8.201 | 30,555 | -1,798 | 0.00% | 250,578 |
| 2024-03-26 | 2024-03-22 | 8.023 | 32,353 | +1,798 | 0.00% | 259,563 |
| 2024-03-12 | 2024-03-08 | 7.956 | 30,555 | -5,392 | 0.00% | 243,098 |
| 2024-03-07 | 2024-03-05 | 7.633 | 35,947 | +5,392 | 0.00% | 274,397 |
| 2024-03-05 | 2024-03-01 | 7.900 | 30,555 | -1,798 | 0.00% | 241,398 |
| 2024-02-21 | 2024-02-19 | 6.921 | 32,353 | -1,797 | 0.00% | 223,923 |
| 2023-11-28 | 2023-11-24 | 7.489 | 34,150 | +1,797 | 0.00% | 255,740 |
| 2023-11-17 | 2023-11-15 | 7.867 | 32,353 | -1,797 | 0.00% | 254,523 |
| 2023-11-15 | 2023-11-13 | 7.511 | 34,150 | +1,797 | 0.00% | 256,500 |
| 2023-09-15 | 2023-09-13 | 8.713 | 32,353 | -1,797 | 0.00% | 281,884 |
| 2023-09-12 | 2023-09-07 | 8.902 | 34,150 | -3,595 | 0.00% | 304,000 |
| 2023-09-04 | 2023-08-30 | 9.169 | 37,745 | +5,392 | 0.00% | 346,083 |
| 2023-08-07 | 2023-08-03 | 9.236 | 32,353 | +5,393 | 0.00% | 298,804 |
| 2023-06-27 | 2023-06-23 | 8.579 | 26,960 | +3,594 | 0.00% | 231,296 |
| 2023-06-20 | 2023-06-16 | 9.236 | 23,366 | -5,392 | 0.00% | 215,802 |
| 2023-06-19 | 2023-06-15 | 9.236 | 28,758 | +5,392 | 0.00% | 265,601 |
| 2023-06-13 | 2023-06-09 | 10.423 | 23,366 | +1,090 | 0.00% | 243,536 |
| 2023-06-07 | 2023-06-05 | 10.271 | 22,276 | -8,568 | 0.00% | 228,795 |
| 2023-06-06 | 2023-06-02 | 10.481 | 30,844 | +8,568 | 0.00% | 323,277 |
| 2023-06-05 | 2023-06-01 | 10.318 | 22,276 | -5,141 | 0.00% | 229,835 |
| 2023-06-02 | 2023-05-31 | 10.504 | 27,417 | +5,141 | 0.00% | 287,998 |
| 2023-05-16 | 2023-05-12 | 12.278 | 22,276 | -1,714 | 0.00% | 273,514 |
| 2023-05-05 | 2023-05-03 | 11.216 | 23,990 | +1,714 | 0.00% | 269,080 |
| 2023-03-14 | 2023-03-10 | 11.566 | 22,276 | -1,714 | 0.00% | 257,655 |
| 2023-02-09 | 2023-02-07 | 14.216 | 23,990 | -1,714 | 0.00% | 341,040 |
| 2023-01-19 | 2023-01-17 | 12.559 | 25,704 | -1,713 | 0.00% | 322,805 |
| 2023-01-18 | 2023-01-16 | 12.955 | 27,417 | -3,427 | 0.00% | 355,198 |
| 2023-01-17 | 2023-01-13 | 12.862 | 30,844 | -3,427 | 0.00% | 396,716 |
| 2023-01-13 | 2023-01-11 | 12.162 | 34,271 | -1,714 | 0.00% | 416,794 |
| 2023-01-12 | 2023-01-10 | 11.018 | 35,985 | +3,427 | 0.00% | 396,480 |
| 2022-12-28 | 2022-12-22 | 9.547 | 32,558 | -8,568 | 0.00% | 310,841 |
| 2022-12-23 | 2022-12-21 | 9.547 | 41,126 | +8,568 | 0.00% | 392,642 |
| 2022-11-14 | 2022-11-10 | 9.839 | 32,558 | -1,713 | 0.00% | 320,341 |
| 2022-11-11 | 2022-11-09 | 10.131 | 34,271 | -1,714 | 0.00% | 347,195 |
| 2022-11-09 | 2022-11-07 | 9.991 | 35,985 | +1,714 | 0.00% | 359,520 |
| 2022-11-08 | 2022-11-04 | 9.991 | 34,271 | +1,713 | 0.00% | 342,395 |
| 2022-11-03 | 2022-11-01 | 9.454 | 32,558 | +1,714 | 0.00% | 307,801 |
| 2022-10-21 | 2022-10-19 | 8.719 | 30,844 | -23,990 | 0.00% | 268,917 |
| 2022-10-20 | 2022-10-18 | 7.995 | 54,834 | +22,276 | 0.01% | 438,397 |
| 2022-10-19 | 2022-10-17 | 7.692 | 32,558 | -1,713 | 0.00% | 250,421 |
| 2022-10-18 | 2022-10-14 | 7.715 | 34,271 | -1,714 | 0.00% | 264,396 |
| 2022-10-07 | 2022-10-05 | 8.228 | 35,985 | -3,427 | 0.00% | 296,100 |
| 2022-09-16 | 2022-09-14 | 8.975 | 39,412 | -1,714 | 0.00% | 353,738 |
| 2022-09-09 | 2022-09-07 | 9.804 | 41,126 | +1,714 | 0.00% | 403,202 |
| 2022-09-08 | 2022-09-06 | 9.536 | 39,412 | -3,427 | 0.00% | 375,818 |
| 2022-09-01 | 2022-08-30 | 9.839 | 42,839 | -1,714 | 0.00% | 421,497 |
| 2022-08-31 | 2022-08-29 | 10.119 | 44,553 | -1,713 | 0.00% | 450,841 |
| 2022-08-24 | 2022-08-22 | 11.041 | 46,266 | +3,427 | 0.00% | 510,835 |
| 2022-08-08 | 2022-08-04 | 10.271 | 42,839 | +3,427 | 0.00% | 439,997 |
| 2022-08-05 | 2022-08-03 | 10.283 | 39,412 | +1,713 | 0.00% | 405,258 |
| 2022-08-04 | 2022-08-02 | 10.178 | 37,699 | -5,140 | 0.00% | 383,684 |
| 2022-08-03 | 2022-08-01 | 10.796 | 42,839 | +1,713 | 0.00% | 462,496 |
| 2022-08-02 | 2022-07-29 | 10.749 | 41,126 | -1,713 | 0.00% | 442,083 |
| 2022-08-01 | 2022-07-28 | 11.088 | 42,839 | +1,713 | 0.00% | 474,996 |
| 2022-07-25 | 2022-07-21 | 10.528 | 41,126 | +3,427 | 0.00% | 432,963 |
| 2022-07-20 | 2022-07-18 | 10.201 | 37,699 | +1,714 | 0.00% | 384,564 |
| 2022-07-04 | 2022-06-29 | 10.096 | 35,985 | -1,714 | 0.00% | 363,300 |
| 2022-06-28 | 2022-06-24 | 10.014 | 37,699 | -1,713 | 0.00% | 377,524 |
| 2022-06-21 | 2022-06-17 | 9.617 | 39,412 | -6,854 | 0.00% | 379,038 |
| 2022-06-15 | 2022-06-13 | 9.781 | 46,266 | +3,427 | 0.00% | 452,515 |
| 2022-06-14 | 2022-06-10 | 10.259 | 42,839 | +1,713 | 0.00% | 439,497 |
| 2022-06-13 | 2022-06-09 | 9.687 | 41,126 | +3,427 | 0.00% | 398,402 |
| 2022-06-08 | 2022-06-06 | 9.559 | 37,699 | -1,713 | 0.00% | 360,364 |
| 2022-06-01 | 2022-05-30 | 9.542 | 39,412 | +3,721 | 0.00% | 376,069 |
| 2022-05-18 | 2022-05-16 | 8.309 | 35,691 | +1,623 | 0.00% | 296,563 |
| 2022-04-26 | 2022-04-22 | 7.927 | 34,068 | -3,245 | 0.00% | 270,057 |
| 2022-03-25 | 2022-03-23 | 8.297 | 37,313 | +3,245 | 0.00% | 309,580 |
| 2022-01-26 | 2022-01-24 | 10.380 | 34,068 | -4,867 | 0.00% | 353,636 |
| 2022-01-25 | 2022-01-21 | 10.713 | 38,935 | +1,622 | 0.00% | 417,117 |
| 2022-01-24 | 2022-01-20 | 10.528 | 37,313 | +1,622 | 0.00% | 392,840 |
| 2022-01-20 | 2022-01-18 | 10.356 | 35,691 | +1,623 | 0.00% | 369,603 |
| 2022-01-11 | 2022-01-07 | 9.961 | 34,068 | -4,867 | 0.00% | 339,356 |
| 2022-01-07 | 2022-01-05 | 9.973 | 38,935 | +1,622 | 0.00% | 388,317 |
| 2021-11-26 | 2021-11-24 | 10.972 | 37,313 | -3,245 | 0.00% | 409,400 |
| 2021-11-25 | 2021-11-23 | 11.108 | 40,558 | +3,245 | 0.00% | 450,504 |
| 2021-11-18 | 2021-11-16 | 10.380 | 37,313 | -3,245 | 0.00% | 387,320 |
| 2021-11-16 | 2021-11-12 | 10.541 | 40,558 | +1,623 | 0.00% | 427,504 |
| 2021-11-10 | 2021-11-08 | 10.269 | 38,935 | -1,623 | 0.00% | 399,837 |
| 2021-11-05 | 2021-11-03 | 10.084 | 40,558 | -1,622 | 0.00% | 409,004 |
| 2021-11-03 | 2021-11-01 | 10.208 | 42,180 | -6,489 | 0.00% | 430,561 |
| 2021-11-02 | 2021-10-29 | 10.960 | 48,669 | -1,622 | 0.01% | 533,399 |
| 2021-10-29 | 2021-10-27 | 10.960 | 50,291 | -1,623 | 0.01% | 551,175 |
| 2021-10-28 | 2021-10-26 | 11.527 | 51,914 | -1,622 | 0.01% | 598,403 |
| 2021-10-27 | 2021-10-25 | 11.428 | 53,536 | +4,867 | 0.01% | 611,820 |
| 2021-10-25 | 2021-10-21 | 12.020 | 48,669 | +1,622 | 0.01% | 584,998 |
| 2021-10-22 | 2021-10-20 | 12.119 | 47,047 | +1,622 | 0.01% | 570,142 |
| 2021-10-21 | 2021-10-19 | 11.108 | 45,425 | +6,490 | 0.00% | 504,565 |
| 2021-10-15 | 2021-10-11 | 11.034 | 38,935 | +1,622 | 0.00% | 429,597 |
| 2021-09-30 | 2021-09-28 | 10.861 | 37,313 | +1,622 | 0.00% | 405,260 |
| 2021-09-28 | 2021-09-24 | 10.725 | 35,691 | +1,623 | 0.00% | 382,803 |
| 2021-09-27 | 2021-09-23 | 11.046 | 34,068 | +1,622 | 0.00% | 376,316 |
| 2021-09-23 | 2021-09-20 | 10.997 | 32,446 | +4,867 | 0.00% | 356,799 |
| 2021-09-20 | 2021-09-16 | 10.676 | 27,579 | -1,622 | 0.00% | 294,438 |
| 2021-09-15 | 2021-09-13 | 11.958 | 29,201 | +1,622 | 0.00% | 349,194 |
| 2021-09-10 | 2021-09-08 | 12.599 | 27,579 | +3,244 | 0.00% | 347,478 |
| 2021-09-09 | 2021-09-07 | 12.871 | 24,335 | -1,622 | 0.00% | 313,206 |
| 2021-09-08 | 2021-09-06 | 12.994 | 25,957 | -1,622 | 0.00% | 337,282 |
| 2021-09-07 | 2021-09-03 | 12.821 | 27,579 | +1,622 | 0.00% | 353,598 |
| 2021-09-06 | 2021-09-02 | 12.575 | 25,957 | +3,245 | 0.00% | 326,402 |
| 2021-09-03 | 2021-09-01 | 12.353 | 22,712 | +1,622 | 0.00% | 280,557 |
| 2021-08-30 | 2021-08-26 | 16.964 | 21,090 | +1,622 | 0.00% | 357,761 |
| 2021-08-19 | 2021-08-17 | 18.418 | 19,468 | +1,623 | 0.00% | 358,566 |
| 2021-08-17 | 2021-08-13 | 19.010 | 17,845 | -9,734 | 0.00% | 339,233 |
| 2021-08-16 | 2021-08-12 | 19.306 | 27,579 | +1,622 | 0.00% | 532,437 |
| 2021-08-13 | 2021-08-11 | 18.911 | 25,957 | +6,489 | 0.00% | 490,882 |
| 2021-08-11 | 2021-08-09 | 17.506 | 19,468 | -1,622 | 0.00% | 340,806 |
| 2021-08-09 | 2021-08-05 | 18.566 | 21,090 | +1,622 | 0.00% | 391,561 |
| 2021-08-06 | 2021-08-04 | 19.454 | 19,468 | +1,623 | 0.00% | 378,727 |
| 2021-08-04 | 2021-08-02 | 19.725 | 17,845 | -3,245 | 0.00% | 351,993 |
| 2021-08-03 | 2021-07-30 | 18.344 | 21,090 | -4,867 | 0.00% | 386,881 |
| 2021-07-28 | 2021-07-26 | 16.569 | 25,957 | +4,867 | 0.00% | 430,082 |
| 2021-07-23 | 2021-07-21 | 17.062 | 21,090 | +1,622 | 0.00% | 359,841 |
| 2021-07-22 | 2021-07-20 | 17.136 | 19,468 | -3,244 | 0.00% | 333,606 |
| 2021-07-21 | 2021-07-19 | 16.890 | 22,712 | +1,622 | 0.00% | 383,596 |
| 2021-07-20 | 2021-07-16 | 17.136 | 21,090 | -1,622 | 0.00% | 361,401 |
| 2021-07-19 | 2021-07-15 | 16.840 | 22,712 | +1,622 | 0.00% | 382,476 |
| 2021-07-16 | 2021-07-14 | 16.914 | 21,090 | -1,622 | 0.00% | 356,721 |
| 2021-07-14 | 2021-07-12 | 17.457 | 22,712 | +1,622 | 0.00% | 396,475 |
| 2021-07-09 | 2021-07-07 | 18.098 | 21,090 | -4,867 | 0.00% | 381,681 |
| 2021-07-07 | 2021-07-05 | 17.753 | 25,957 | -6,489 | 0.00% | 460,802 |
| 2021-07-02 | 2021-06-29 | 16.322 | 32,446 | -1,622 | 0.00% | 529,599 |
| 2021-06-24 | 2021-06-22 | 16.521 | 34,068 | +1,020 | 0.00% | 562,845 |
| 2021-06-23 | 2021-06-21 | 16.674 | 33,048 | +1,573 | 0.00% | 551,034 |
| 2021-06-21 | 2021-06-17 | 16.674 | 31,475 | +1,574 | 0.00% | 524,806 |
| 2021-06-10 | 2021-06-08 | 17.462 | 29,901 | +4,721 | 0.00% | 522,122 |
| 2021-06-09 | 2021-06-07 | 17.945 | 25,180 | +1,574 | 0.00% | 451,845 |
| 2021-06-08 | 2021-06-04 | 18.097 | 23,606 | +1,574 | 0.00% | 427,200 |
| 2021-05-28 | 2021-05-26 | 17.589 | 22,032 | -3,148 | 0.00% | 387,516 |
| 2021-05-26 | 2021-05-24 | 16.801 | 25,180 | +3,148 | 0.00% | 423,045 |
| 2021-04-30 | 2021-04-28 | 19.317 | 22,032 | -3,148 | 0.00% | 425,595 |
| 2021-04-27 | 2021-04-23 | 18.504 | 25,180 | +3,148 | 0.00% | 465,925 |
| 2021-04-15 | 2021-04-13 | 18.783 | 22,032 | +4,721 | 0.00% | 413,835 |
| 2021-03-30 | 2021-03-26 | 19.520 | 17,311 | -1,574 | 0.00% | 337,919 |
| 2021-03-25 | 2021-03-23 | 19.368 | 18,885 | -1,574 | 0.00% | 365,764 |
| 2021-03-18 | 2021-03-16 | 18.631 | 20,459 | -1,573 | 0.00% | 381,169 |
| 2021-02-24 | 2021-02-22 | 20.003 | 22,032 | +3,147 | 0.00% | 440,715 |
| 2021-02-23 | 2021-02-19 | 21.071 | 18,885 | -1,574 | 0.00% | 397,924 |
| 2021-02-18 | 2021-02-16 | 20.969 | 20,459 | -4,721 | 0.00% | 429,010 |
| 2021-02-16 | 2021-02-09 | 20.512 | 25,180 | +4,721 | 0.00% | 516,486 |
| 2021-02-09 | 2021-02-05 | 18.987 | 20,459 | +1,574 | 0.00% | 388,449 |
| 2021-02-08 | 2021-02-04 | 19.114 | 18,885 | +3,148 | 0.00% | 360,964 |
| 2021-01-27 | 2021-01-25 | 20.639 | 15,737 | +3,147 | 0.00% | 324,793 |
| 2021-01-25 | 2021-01-21 | 21.478 | 12,590 | -1,574 | 0.00% | 270,403 |
| 2021-01-20 | 2021-01-18 | 21.503 | 14,164 | -4,721 | 0.00% | 304,569 |
| 2021-01-19 | 2021-01-15 | 27.196 | 18,885 | -3,147 | 0.00% | 513,606 |
| 2021-01-15 | 2021-01-13 | 28.086 | 22,032 | +1,573 | 0.00% | 618,793 |
| 2021-01-13 | 2021-01-11 | 27.578 | 20,459 | +1,574 | 0.00% | 564,213 |
| 2021-01-12 | 2021-01-08 | 25.544 | 18,885 | -6,295 | 0.00% | 482,405 |
| 2021-01-11 | 2021-01-07 | 24.223 | 25,180 | +7,869 | 0.00% | 609,927 |
| 2021-01-08 | 2021-01-06 | 23.918 | 17,311 | +1,574 | 0.00% | 414,039 |
| 2020-12-30 | 2020-12-28 | 23.841 | 15,737 | -3,148 | 0.00% | 375,192 |
| 2020-12-21 | 2020-12-17 | 20.181 | 18,885 | +3,148 | 0.00% | 381,124 |
| 2020-12-18 | 2020-12-16 | 21.452 | 15,737 | -4,722 | 0.00% | 337,593 |
| 2020-12-11 | 2020-12-09 | 18.555 | 20,459 | +1,574 | 0.00% | 379,609 |
| 2020-12-03 | 2020-12-01 | 20.207 | 18,885 | -1,574 | 0.00% | 381,604 |
| 2020-12-01 | 2020-11-27 | 20.664 | 20,459 | +3,148 | 0.00% | 422,770 |
| 2020-11-27 | 2020-11-25 | 19.419 | 17,311 | +1,574 | 0.00% | 336,159 |
| 2020-11-25 | 2020-11-23 | 18.224 | 15,737 | +1,573 | 0.00% | 286,794 |
| 2020-10-16 | 2020-10-14 | 17.182 | 14,164 | -1,573 | 0.00% | 243,367 |
| 2020-09-24 | 2020-09-22 | 17.233 | 15,737 | -3,148 | 0.00% | 271,194 |
| 2020-09-17 | 2020-09-15 | 18.860 | 18,885 | +6,295 | 0.00% | 356,164 |
| 2020-09-16 | 2020-09-14 | 17.894 | 12,590 | +1,574 | 0.00% | 225,283 |
| 2020-09-14 | 2020-09-10 | 17.614 | 11,016 | +3,147 | 0.00% | 194,038 |
| 2020-09-09 | 2020-09-07 | 18.046 | 7,869 | +1,574 | 0.00% | 142,006 |
| 2020-09-08 | 2020-09-04 | 17.894 | 6,295 | -12,590 | 0.00% | 112,641 |
| 2020-09-07 | 2020-09-03 | 17.995 | 18,885 | -1,574 | 0.00% | 339,844 |
| 2020-09-04 | 2020-09-02 | 18.555 | 20,459 | -1,573 | 0.00% | 379,609 |
| 2020-09-03 | 2020-09-01 | 20.359 | 22,032 | -1,574 | 0.00% | 448,555 |
| 2020-09-02 | 2020-08-31 | 21.147 | 23,606 | -1,574 | 0.00% | 499,200 |
| 2020-08-27 | 2020-08-25 | 23.613 | 25,180 | +3,148 | 0.00% | 594,567 |
| 2020-08-26 | 2020-08-24 | 23.384 | 22,032 | +1,573 | 0.00% | 515,194 |
| 2020-08-17 | 2020-08-13 | 20.995 | 20,459 | -1,573 | 0.00% | 429,530 |
| 2020-08-14 | 2020-08-12 | 22.037 | 22,032 | -1,574 | 0.00% | 485,514 |
| 2020-08-13 | 2020-08-11 | 22.443 | 23,606 | +3,147 | 0.00% | 529,800 |
| 2020-08-12 | 2020-08-10 | 21.783 | 20,459 | -4,721 | 0.00% | 445,650 |
| 2020-08-10 | 2020-08-06 | 23.562 | 25,180 | -1,573 | 0.00% | 593,287 |
| 2020-08-07 | 2020-08-05 | 23.892 | 26,753 | +4,721 | 0.00% | 639,189 |
| 2020-07-30 | 2020-07-28 | 24.019 | 22,032 | +1,573 | 0.00% | 529,194 |
| 2020-07-24 | 2020-07-22 | 21.605 | 20,459 | +1,574 | 0.00% | 442,010 |
| 2020-07-22 | 2020-07-20 | 22.240 | 18,885 | +11,016 | 0.00% | 420,005 |
| 2020-07-20 | 2020-07-16 | 21.274 | 7,869 | -1,573 | 0.00% | 167,407 |
| 2020-07-16 | 2020-07-14 | 24.146 | 9,442 | -6,295 | 0.00% | 227,990 |
| 2020-07-14 | 2020-07-10 | 23.613 | 15,737 | +1,573 | 0.00% | 371,592 |
| 2020-07-09 | 2020-07-07 | 22.240 | 14,164 | +6,295 | 0.00% | 315,009 |
| 2020-07-08 | 2020-07-06 | 21.376 | 7,869 | -1,573 | 0.00% | 168,207 |
| 2020-07-07 | 2020-07-03 | 19.165 | 9,442 | +1,573 | 0.00% | 180,952 |
| 2020-07-02 | 2020-06-29 | 17.106 | 7,869 | +3,148 | 0.00% | 134,606 |
| 2020-06-30 | 2020-06-26 | 15.860 | 4,721 | +3,147 | 0.00% | 74,877 |
| 2020-06-18 | 2020-06-16 | 13.674 | 1,574 | +1,574 | 0.00% | 21,524 |
| 2020-06-16 | 2020-06-12 | 13.268 | 0 | -3,147 | ||
| 2020-06-12 | 2020-06-10 | 13.573 | 3,147 | -3,148 | 0.00% | 42,714 |
| 2020-06-10 | 2020-06-08 | 13.776 | 6,295 | +3,148 | 0.00% | 86,721 |
| 2020-06-05 | 2020-06-03 | 12.582 | 3,147 | +3,147 | 0.00% | 39,594 |
| 2020-06-04 | 2020-06-02 | 12.391 | 0 | -3,147 | ||
| 2020-06-03 | 2020-06-01 | 11.285 | 3,147 | +3,147 | 0.00% | 35,515 |
| 2020-05-29 | 2020-05-27 | 10.421 | 0 | -1,574 | ||
| 2020-05-28 | 2020-05-26 | 12.260 | 1,574 | +1,574 | 0.00% | 19,298 |
| 2020-05-26 | 2020-05-22 | 12.406 | 0 | -3,015 | ||
| 2020-05-25 | 2020-05-21 | 13.255 | 3,015 | +1,508 | 0.00% | 39,965 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,507 | +1,507 | 0.00% | 21,116 |
| 2020-05-11 | 2020-05-07 | 9.553 | 0 | -1,507 | ||
| 2020-05-08 | 2020-05-06 | 9.766 | 1,507 | +1,507 | 0.00% | 14,717 |
| 2020-02-14 | 2020-02-12 | 7.935 | 0 | -1,507 | ||
| 2020-02-11 | 2020-02-07 | 7.484 | 1,507 | +1,507 | 0.00% | 11,278 |
| 2020-01-22 | 2020-01-20 | 8.174 | 0 | -1,507 | ||
| 2020-01-16 | 2020-01-14 | 8.386 | 1,507 | +1,507 | 0.00% | 12,637 |
| 2019-12-19 | 2019-12-17 | 7.669 | 0 | -1,507 | ||
| 2019-12-11 | 2019-12-09 | 7.165 | 1,507 | +1,507 | 0.00% | 10,798 |
| 2019-10-10 | 2019-10-08 | 6.979 | 0 | -1,507 | ||
| 2019-07-24 | 2019-07-22 | 8.797 | 1,507 | -1,508 | 0.00% | 13,257 |
| 2019-07-19 | 2019-07-17 | 9.142 | 3,015 | +1,508 | 0.00% | 27,564 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,507 | +1,507 | 0.00% | 12,697 |
| 2019-05-07 | 2019-05-03 | 10.014 | 0 | -1,418 | ||
| 2019-04-29 | 2019-04-25 | 10.297 | 1,418 | -1,418 | 0.00% | 14,600 |
| 2019-04-24 | 2019-04-18 | 10.818 | 2,836 | +1,418 | 0.00% | 30,681 |
| 2019-03-28 | 2019-03-26 | 10.395 | 1,418 | -5,672 | 0.00% | 14,741 |
| 2019-03-27 | 2019-03-25 | 10.212 | 7,090 | +2,836 | 0.00% | 72,402 |
| 2019-03-25 | 2019-03-21 | 10.861 | 4,254 | +1,418 | 0.00% | 46,202 |
| 2019-03-19 | 2019-03-15 | 10.438 | 2,836 | -4,254 | 0.00% | 29,601 |
| 2019-03-18 | 2019-03-14 | 10.536 | 7,090 | +1,418 | 0.00% | 74,703 |
| 2019-02-26 | 2019-02-22 | 11.481 | 5,672 | +1,418 | 0.00% | 65,122 |
| 2018-11-23 | 2018-11-21 | 9.746 | 4,254 | +2,836 | 0.00% | 41,461 |
| 2018-11-01 | 2018-10-30 | 8.632 | 1,418 | -1,418 | 0.00% | 12,240 |
| 2018-10-23 | 2018-10-19 | 8.801 | 2,836 | -14,179 | 0.00% | 24,961 |
| 2018-09-26 | 2018-09-21 | 9.873 | 17,015 | +1,418 | 0.00% | 167,996 |
| 2018-09-14 | 2018-09-12 | 8.787 | 15,597 | -14,180 | 0.00% | 137,056 |
| 2018-09-13 | 2018-09-11 | 9.027 | 29,777 | -49,628 | 0.00% | 268,800 |
| 2018-09-12 | 2018-09-10 | 9.521 | 79,405 | +63,808 | 0.01% | 755,997 |
| 2018-08-24 | 2018-08-22 | 13.583 | 15,597 | +1,417 | 0.00% | 211,854 |
| 2018-06-21 | 2018-06-19 | 18.393 | 14,180 | -1,417 | 0.00% | 260,809 |
| 2018-06-20 | 2018-06-15 | 17.913 | 15,597 | +1,417 | 0.00% | 279,392 |
| 2018-05-23 | 2018-05-18 | 17.138 | 14,180 | +456 | 0.00% | 243,013 |
| 2018-05-11 | 2018-05-09 | 17.138 | 13,724 | -13,724 | 0.00% | 235,198 |
| 2018-05-10 | 2018-05-08 | 16.438 | 27,448 | +13,724 | 0.00% | 451,197 |
| 2018-04-11 | 2018-04-09 | 14.179 | 13,724 | -1,373 | 0.00% | 194,599 |
| 2018-04-04 | 2018-03-29 | 13.538 | 15,097 | +1,373 | 0.00% | 204,387 |
| 2018-03-19 | 2018-03-15 | 11.105 | 13,724 | -9,607 | 0.00% | 152,399 |
| 2018-03-07 | 2018-03-05 | 10.857 | 23,331 | -4,117 | 0.00% | 253,300 |
| 2018-03-01 | 2018-02-27 | 11.236 | 27,448 | +4,117 | 0.00% | 308,398 |
| 2018-02-02 | 2018-01-31 | 11.279 | 23,331 | -2,745 | 0.00% | 263,160 |
| 2018-02-01 | 2018-01-30 | 11.250 | 26,076 | -2,745 | 0.00% | 293,362 |
| 2018-01-03 | 2017-12-29 | 11.833 | 28,821 | -5,489 | 0.00% | 341,045 |
| 2017-12-29 | 2017-12-27 | 10.157 | 34,310 | +2,745 | 0.00% | 348,498 |
| 2017-12-22 | 2017-12-20 | 9.531 | 31,565 | +1,372 | 0.00% | 300,836 |
| 2017-12-13 | 2017-12-11 | 9.895 | 30,193 | -1,372 | 0.00% | 298,760 |
| 2017-12-07 | 2017-12-05 | 9.618 | 31,565 | -5,490 | 0.00% | 303,596 |
| 2017-12-01 | 2017-11-29 | 9.808 | 37,055 | -1,372 | 0.00% | 363,419 |
| 2017-11-21 | 2017-11-17 | 10.420 | 38,427 | -2,745 | 0.00% | 400,395 |
| 2017-11-14 | 2017-11-10 | 10.828 | 41,172 | -1,373 | 0.01% | 445,797 |
| 2017-11-10 | 2017-11-08 | 10.901 | 42,545 | -8,234 | 0.01% | 463,763 |
| 2017-11-09 | 2017-11-07 | 10.682 | 50,779 | -1,373 | 0.01% | 542,418 |
| 2017-11-08 | 2017-11-06 | 10.813 | 52,152 | -2,744 | 0.01% | 563,925 |
| 2017-11-07 | 2017-11-03 | 10.769 | 54,896 | -5,490 | 0.01% | 591,196 |
| 2017-11-02 | 2017-10-31 | 10.959 | 60,386 | -6,862 | 0.01% | 661,760 |
| 2017-10-30 | 2017-10-26 | 11.017 | 67,248 | -12,352 | 0.01% | 740,879 |
| 2017-10-27 | 2017-10-25 | 11.163 | 79,600 | -1,372 | 0.01% | 888,563 |
| 2017-10-26 | 2017-10-24 | 11.090 | 80,972 | -2,745 | 0.01% | 897,978 |
| 2017-10-24 | 2017-10-20 | 11.105 | 83,717 | -2,745 | 0.01% | 929,640 |
| 2017-10-23 | 2017-10-19 | 11.003 | 86,462 | -2,745 | 0.01% | 951,302 |
| 2017-10-20 | 2017-10-18 | 11.513 | 89,207 | -4,117 | 0.01% | 1,027,004 |
| 2017-10-19 | 2017-10-17 | 11.192 | 93,324 | -8,234 | 0.01% | 1,044,481 |
| 2017-10-17 | 2017-10-13 | 11.513 | 101,558 | -17,842 | 0.01% | 1,169,196 |
| 2017-10-13 | 2017-10-11 | 11.629 | 119,400 | -2,744 | 0.02% | 1,388,524 |
| 2017-10-12 | 2017-10-10 | 11.804 | 122,144 | -13,725 | 0.02% | 1,441,794 |
| 2017-10-11 | 2017-10-09 | 11.775 | 135,869 | -19,213 | 0.02% | 1,599,845 |
| 2017-10-10 | 2017-10-06 | 12.081 | 155,082 | -1,373 | 0.02% | 1,873,536 |
| 2017-10-06 | 2017-10-03 | 11.687 | 156,455 | -2,745 | 0.02% | 1,828,563 |
| 2017-10-04 | 2017-09-29 | 11.760 | 159,200 | -16,468 | 0.02% | 1,872,245 |
| 2017-10-03 | 2017-09-28 | 11.498 | 175,668 | -5,490 | 0.02% | 2,019,835 |
| 2017-09-28 | 2017-09-26 | 10.973 | 181,158 | -4,117 | 0.02% | 1,987,919 |
| 2017-09-27 | 2017-09-25 | 10.813 | 185,275 | -4,118 | 0.02% | 2,003,396 |
| 2017-09-25 | 2017-09-21 | 11.731 | 189,393 | -17,841 | 0.02% | 2,221,805 |
| 2017-09-22 | 2017-09-20 | 11.469 | 207,234 | -8,234 | 0.03% | 2,376,741 |
| 2017-09-21 | 2017-09-19 | 11.075 | 215,468 | -28,821 | 0.03% | 2,386,396 |
| 2017-09-20 | 2017-09-18 | 10.901 | 244,289 | -6,862 | 0.03% | 2,662,881 |
| 2017-09-19 | 2017-09-15 | 11.061 | 251,151 | -4,117 | 0.03% | 2,777,940 |
| 2017-09-15 | 2017-09-13 | 11.338 | 255,268 | -23,331 | 0.03% | 2,894,157 |
| 2017-09-14 | 2017-09-12 | 10.682 | 278,599 | -8,235 | 0.04% | 2,975,978 |
| 2017-09-13 | 2017-09-11 | 10.274 | 286,834 | -2,744 | 0.04% | 2,946,904 |
| 2017-09-12 | 2017-09-08 | 9.793 | 289,578 | -5,490 | 0.04% | 2,835,835 |
| 2017-09-11 | 2017-09-07 | 9.837 | 295,068 | -1,373 | 0.04% | 2,902,499 |
| 2017-09-08 | 2017-09-06 | 9.808 | 296,441 | -1,372 | 0.04% | 2,907,365 |
| 2017-09-07 | 2017-09-05 | 9.880 | 297,813 | -10,979 | 0.04% | 2,942,521 |
| 2017-09-06 | 2017-09-04 | 9.924 | 308,792 | -1,373 | 0.04% | 3,064,498 |
| 2017-09-05 | 2017-09-01 | 9.982 | 310,165 | -12,351 | 0.04% | 3,096,204 |
| 2017-09-04 | 2017-08-31 | 9.764 | 322,516 | -35,683 | 0.04% | 3,148,997 |
| 2017-08-31 | 2017-08-29 | 8.948 | 358,199 | -1,372 | 0.05% | 3,205,080 |
| 2017-08-30 | 2017-08-28 | 8.875 | 359,571 | -15,097 | 0.05% | 3,191,157 |
| 2017-08-28 | 2017-08-24 | 8.919 | 374,668 | -6,862 | 0.05% | 3,341,521 |
| 2017-08-25 | 2017-08-22 | 8.962 | 381,530 | -13,724 | 0.05% | 3,419,401 |
| 2017-08-24 | 2017-08-21 | 8.846 | 395,254 | -8,234 | 0.05% | 3,496,320 |
| 2017-08-21 | 2017-08-17 | 8.875 | 403,488 | -8,235 | 0.05% | 3,580,916 |
| 2017-08-18 | 2017-08-16 | 8.889 | 411,723 | -67,248 | 0.05% | 3,660,000 |
| 2017-08-17 | 2017-08-15 | 8.889 | 478,971 | -1,372 | 0.06% | 4,257,800 |
| 2017-08-16 | 2017-08-14 | 9.006 | 480,343 | -1,373 | 0.06% | 4,325,996 |
| 2017-08-14 | 2017-08-10 | 9.152 | 481,716 | -12,352 | 0.06% | 4,408,561 |
| 2017-08-11 | 2017-08-09 | 9.312 | 494,068 | -10,979 | 0.06% | 4,600,804 |
| 2017-08-10 | 2017-08-08 | 9.108 | 505,047 | -13,724 | 0.07% | 4,600,002 |
| 2017-08-09 | 2017-08-07 | 8.860 | 518,771 | -2,745 | 0.07% | 4,596,481 |
| 2017-08-08 | 2017-08-04 | 9.006 | 521,516 | -5,489 | 0.07% | 4,696,802 |
| 2017-08-07 | 2017-08-03 | 9.006 | 527,005 | -16,469 | 0.07% | 4,746,237 |
| 2017-08-04 | 2017-08-02 | 9.035 | 543,474 | -9,607 | 0.07% | 4,910,397 |
| 2017-08-02 | 2017-07-31 | 9.035 | 553,081 | -17,841 | 0.07% | 4,997,199 |
| 2017-08-01 | 2017-07-28 | 9.108 | 570,922 | -19,214 | 0.07% | 5,199,996 |
| 2017-07-31 | 2017-07-27 | 9.093 | 590,136 | -45,290 | 0.08% | 5,366,398 |
| 2017-07-28 | 2017-07-26 | 9.196 | 635,426 | +2,745 | 0.08% | 5,843,062 |
| 2017-07-26 | 2017-07-24 | 9.283 | 632,681 | -1,372 | 0.08% | 5,873,141 |
| 2017-07-25 | 2017-07-21 | 9.312 | 634,053 | -6,862 | 0.08% | 5,904,357 |
| 2017-07-24 | 2017-07-20 | 9.385 | 640,915 | -20,587 | 0.08% | 6,014,956 |
| 2017-07-21 | 2017-07-19 | 9.356 | 661,502 | -12,351 | 0.09% | 6,188,884 |
| 2017-07-20 | 2017-07-18 | 9.370 | 673,853 | -19,214 | 0.09% | 6,314,258 |
| 2017-07-19 | 2017-07-17 | 9.341 | 693,067 | -4,117 | 0.09% | 6,474,100 |
| 2017-07-17 | 2017-07-13 | 9.137 | 697,184 | -5,490 | 0.09% | 6,370,318 |
| 2017-07-14 | 2017-07-12 | 9.123 | 702,674 | -4,117 | 0.09% | 6,410,241 |
| 2017-07-13 | 2017-07-11 | 9.370 | 706,791 | -5,490 | 0.09% | 6,622,899 |
| 2017-07-12 | 2017-07-10 | 9.341 | 712,281 | -8,234 | 0.09% | 6,653,583 |
| 2017-07-10 | 2017-07-06 | 9.662 | 720,515 | -4,117 | 0.09% | 6,961,498 |
| 2017-07-07 | 2017-07-05 | 9.312 | 724,632 | -1,373 | 0.09% | 6,747,836 |
| 2017-07-06 | 2017-07-04 | 9.283 | 726,005 | -8,234 | 0.09% | 6,739,462 |
| 2017-07-05 | 2017-07-03 | 9.385 | 734,239 | -13,724 | 0.09% | 6,890,798 |
| 2017-07-04 | 2017-06-30 | 9.341 | 747,963 | -1,373 | 0.10% | 6,986,897 |
| 2017-07-03 | 2017-06-29 | 9.327 | 749,336 | +1,373 | 0.10% | 6,988,802 |
| 2017-06-29 | 2017-06-27 | 9.356 | 747,963 | +2,744 | 0.10% | 6,997,797 |
| 2017-06-28 | 2017-06-26 | 9.225 | 745,219 | +6,863 | 0.10% | 6,874,384 |
| 2017-06-22 | 2017-06-20 | 9.414 | 738,356 | -4,118 | 0.10% | 6,950,955 |
| 2017-06-21 | 2017-06-19 | 9.414 | 742,474 | -4,117 | 0.10% | 6,989,723 |
| 2017-06-16 | 2017-06-14 | 9.706 | 746,591 | -2,745 | 0.10% | 7,246,080 |
| 2017-06-06 | 2017-06-02 | 8.919 | 749,336 | +5,490 | 0.10% | 6,683,042 |
| 2017-06-05 | 2017-06-01 | 8.700 | 743,846 | -1,373 | 0.10% | 6,471,479 |
| 2017-06-02 | 2017-05-31 | 8.889 | 745,219 | -2,744 | 0.10% | 6,624,604 |
| 2017-05-31 | 2017-05-26 | 9.570 | 747,963 | +4,117 | 0.10% | 7,157,856 |
| 2017-05-29 | 2017-05-25 | 9.737 | 743,846 | +22,326 | 0.10% | 7,242,747 |
| 2017-05-26 | 2017-05-24 | 9.494 | 721,520 | -2,633 | 0.10% | 6,850,001 |
| 2017-05-25 | 2017-05-23 | 9.312 | 724,153 | +3,950 | 0.10% | 6,742,999 |
| 2017-05-24 | 2017-05-22 | 9.570 | 720,203 | +1,316 | 0.10% | 6,892,198 |
| 2017-05-23 | 2017-05-19 | 9.950 | 718,887 | -1,316 | 0.10% | 7,152,604 |
| 2017-05-22 | 2017-05-18 | 10.101 | 720,203 | -1,317 | 0.10% | 7,275,098 |
| 2017-05-19 | 2017-05-17 | 10.269 | 721,520 | +2,633 | 0.10% | 7,408,961 |
| 2017-05-17 | 2017-05-15 | 10.633 | 718,887 | -15,799 | 0.10% | 7,644,005 |
| 2017-05-15 | 2017-05-11 | 10.724 | 734,686 | -2,634 | 0.10% | 7,878,957 |
| 2017-05-12 | 2017-05-10 | 10.785 | 737,320 | -7,899 | 0.10% | 7,952,005 |
| 2017-05-05 | 2017-05-02 | 10.284 | 745,219 | -1,317 | 0.10% | 7,663,636 |
| 2017-05-02 | 2017-04-27 | 10.344 | 746,536 | +1,317 | 0.10% | 7,722,539 |
| 2017-04-28 | 2017-04-26 | 10.496 | 745,219 | -5,267 | 0.10% | 7,822,116 |
| 2017-04-24 | 2017-04-20 | 10.436 | 750,486 | -1,317 | 0.10% | 7,831,800 |
| 2017-04-21 | 2017-04-19 | 10.360 | 751,803 | -2,633 | 0.10% | 7,788,444 |
| 2017-04-20 | 2017-04-18 | 10.117 | 754,436 | -1,317 | 0.10% | 7,632,361 |
| 2017-04-13 | 2017-04-11 | 10.405 | 755,753 | +5,267 | 0.10% | 7,863,805 |
| 2017-04-12 | 2017-04-10 | 10.663 | 750,486 | -2,633 | 0.10% | 8,002,800 |
| 2017-04-11 | 2017-04-07 | 10.907 | 753,119 | -2,634 | 0.10% | 8,213,917 |
| 2017-04-07 | 2017-04-05 | 10.831 | 755,753 | +2,634 | 0.10% | 8,185,245 |
| 2017-04-06 | 2017-04-03 | 10.831 | 753,119 | -5,267 | 0.10% | 8,156,717 |
| 2017-04-05 | 2017-03-31 | 10.724 | 758,386 | +25,016 | 0.10% | 8,133,122 |
| 2017-03-31 | 2017-03-29 | 11.013 | 733,370 | +2,634 | 0.10% | 8,076,504 |
| 2017-03-30 | 2017-03-28 | 10.846 | 730,736 | +7,900 | 0.10% | 7,925,396 |
| 2017-03-29 | 2017-03-27 | 10.982 | 722,836 | +32,916 | 0.10% | 7,938,535 |
| 2017-03-28 | 2017-03-24 | 11.970 | 689,920 | -1,317 | 0.09% | 8,258,235 |
| 2017-03-27 | 2017-03-23 | 11.939 | 691,237 | +1,317 | 0.09% | 8,252,999 |
| 2017-03-24 | 2017-03-22 | 11.803 | 689,920 | -1,317 | 0.09% | 8,142,955 |
| 2017-03-22 | 2017-03-20 | 11.864 | 691,237 | +2,633 | 0.09% | 8,200,499 |
| 2017-03-21 | 2017-03-17 | 11.514 | 688,604 | -3,950 | 0.09% | 7,928,682 |
| 2017-03-20 | 2017-03-16 | 11.393 | 692,554 | -3,950 | 0.09% | 7,890,003 |
| 2017-03-14 | 2017-03-10 | 10.876 | 696,504 | -2,633 | 0.09% | 7,575,284 |
| 2017-03-13 | 2017-03-09 | 10.998 | 699,137 | +2,633 | 0.09% | 7,688,881 |
| 2017-03-07 | 2017-03-03 | 11.377 | 696,504 | -14,483 | 0.09% | 7,924,424 |
| 2017-03-03 | 2017-03-01 | 10.633 | 710,987 | -1,316 | 0.10% | 7,560,003 |
| 2017-03-02 | 2017-02-28 | 10.436 | 712,303 | -1,317 | 0.10% | 7,433,336 |
| 2017-03-01 | 2017-02-27 | 10.512 | 713,620 | -14,483 | 0.10% | 7,501,280 |
| 2017-02-23 | 2017-02-21 | 10.512 | 728,103 | -5,267 | 0.10% | 7,653,519 |
| 2017-02-22 | 2017-02-20 | 10.496 | 733,370 | -27,649 | 0.10% | 7,697,744 |
| 2017-02-20 | 2017-02-16 | 10.679 | 761,019 | +11,850 | 0.10% | 8,126,679 |
| 2017-02-17 | 2017-02-15 | 10.770 | 749,169 | +9,216 | 0.10% | 8,068,416 |
| 2017-02-16 | 2017-02-14 | 10.739 | 739,953 | +5,267 | 0.10% | 7,946,682 |
| 2017-02-15 | 2017-02-13 | 10.648 | 734,686 | +1,316 | 0.10% | 7,823,157 |
| 2017-02-13 | 2017-02-09 | 10.739 | 733,370 | -2,633 | 0.10% | 7,875,984 |
| 2017-02-09 | 2017-02-07 | 10.679 | 736,003 | +3,950 | 0.10% | 7,859,541 |
| 2017-02-07 | 2017-02-03 | 10.481 | 732,053 | -3,950 | 0.10% | 7,672,800 |
| 2017-02-06 | 2017-02-02 | 10.344 | 736,003 | -5,266 | 0.10% | 7,613,581 |
| 2017-02-03 | 2017-02-01 | 10.284 | 741,269 | -1,317 | 0.10% | 7,623,015 |
| 2017-02-02 | 2017-01-27 | 10.420 | 742,586 | +2,633 | 0.10% | 7,738,079 |
| 2017-02-01 | 2017-01-25 | 10.724 | 739,953 | -2,633 | 0.10% | 7,935,442 |
| 2017-01-26 | 2017-01-24 | 10.755 | 742,586 | -5,267 | 0.10% | 7,986,239 |
| 2017-01-25 | 2017-01-23 | 10.755 | 747,853 | -2,633 | 0.10% | 8,042,883 |
| 2017-01-24 | 2017-01-20 | 10.739 | 750,486 | -1,317 | 0.10% | 8,059,800 |
| 2017-01-23 | 2017-01-19 | 10.770 | 751,803 | -1,316 | 0.10% | 8,096,784 |
| 2017-01-20 | 2017-01-18 | 10.891 | 753,119 | +1,316 | 0.10% | 8,202,477 |
| 2017-01-19 | 2017-01-17 | 10.876 | 751,803 | -2,633 | 0.10% | 8,176,724 |
| 2017-01-12 | 2017-01-10 | 10.891 | 754,436 | -1,317 | 0.10% | 8,216,821 |
| 2017-01-11 | 2017-01-09 | 10.982 | 755,753 | -11,849 | 0.10% | 8,300,045 |
| 2017-01-10 | 2017-01-06 | 10.679 | 767,602 | +1,316 | 0.10% | 8,196,977 |
| 2017-01-09 | 2017-01-05 | 10.982 | 766,286 | +6,584 | 0.10% | 8,415,723 |
| 2017-01-06 | 2017-01-04 | 10.998 | 759,702 | +1,316 | 0.10% | 8,354,955 |
| 2017-01-03 | 2016-12-29 | 10.815 | 758,386 | -7,900 | 0.10% | 8,202,242 |
| 2016-12-30 | 2016-12-28 | 10.466 | 766,286 | -2,633 | 0.10% | 8,019,963 |
| 2016-12-29 | 2016-12-23 | 10.420 | 768,919 | +1,317 | 0.10% | 8,012,480 |
| 2016-12-23 | 2016-12-21 | 10.588 | 767,602 | +5,266 | 0.10% | 8,127,017 |
| 2016-12-22 | 2016-12-20 | 10.314 | 762,336 | +7,900 | 0.10% | 7,862,822 |
| 2016-12-21 | 2016-12-19 | 10.709 | 754,436 | -1,317 | 0.10% | 8,079,301 |
| 2016-12-19 | 2016-12-15 | 10.967 | 755,753 | +1,317 | 0.10% | 8,288,565 |
| 2016-12-16 | 2016-12-14 | 11.074 | 754,436 | -1,317 | 0.10% | 8,354,341 |
| 2016-12-15 | 2016-12-13 | 11.271 | 755,753 | -1,316 | 0.10% | 8,518,165 |
| 2016-12-14 | 2016-12-12 | 11.074 | 757,069 | +1,316 | 0.10% | 8,383,498 |
| 2016-12-13 | 2016-12-09 | 11.453 | 755,753 | -2,633 | 0.10% | 8,655,925 |
| 2016-12-05 | 2016-12-01 | 11.089 | 758,386 | +1,317 | 0.10% | 8,409,602 |
| 2016-11-30 | 2016-11-28 | 10.512 | 757,069 | -6,583 | 0.10% | 7,957,998 |
| 2016-11-29 | 2016-11-25 | 10.071 | 763,652 | +1,316 | 0.10% | 7,690,796 |
| 2016-11-28 | 2016-11-24 | 10.026 | 762,336 | +1,317 | 0.10% | 7,642,802 |
| 2016-11-25 | 2016-11-23 | 10.208 | 761,019 | +2,633 | 0.10% | 7,768,319 |
| 2016-11-24 | 2016-11-22 | 10.557 | 758,386 | +1,317 | 0.10% | 8,006,402 |
| 2016-11-18 | 2016-11-16 | 10.344 | 757,069 | +2,633 | 0.10% | 7,831,498 |
| 2016-11-17 | 2016-11-15 | 10.299 | 754,436 | +13,167 | 0.10% | 7,769,881 |
| 2016-11-16 | 2016-11-14 | 10.132 | 741,269 | +5,266 | 0.10% | 7,510,415 |
| 2016-11-15 | 2016-11-11 | 10.238 | 736,003 | -7,900 | 0.10% | 7,535,321 |
| 2016-11-14 | 2016-11-10 | 10.603 | 743,903 | +3,950 | 0.10% | 7,887,402 |
| 2016-11-11 | 2016-11-09 | 10.466 | 739,953 | -2,633 | 0.10% | 7,744,362 |
| 2016-11-10 | 2016-11-08 | 10.496 | 742,586 | +5,266 | 0.10% | 7,794,479 |
| 2016-11-09 | 2016-11-07 | 10.588 | 737,320 | +2,634 | 0.10% | 7,806,405 |
| 2016-11-08 | 2016-11-04 | 10.010 | 734,686 | +10,533 | 0.10% | 7,354,437 |
| 2016-11-07 | 2016-11-03 | 10.193 | 724,153 | +3,950 | 0.10% | 7,380,999 |
| 2016-11-04 | 2016-11-02 | 10.284 | 720,203 | +5,266 | 0.10% | 7,406,378 |
| 2016-11-03 | 2016-11-01 | 10.694 | 714,937 | -2,633 | 0.10% | 7,645,444 |
| 2016-11-02 | 2016-10-31 | 10.633 | 717,570 | +3,950 | 0.10% | 7,630,001 |
| 2016-10-31 | 2016-10-27 | 10.876 | 713,620 | +17,116 | 0.10% | 7,761,440 |
| 2016-10-28 | 2016-10-26 | 11.013 | 696,504 | +13,167 | 0.09% | 7,670,504 |
| 2016-10-27 | 2016-10-25 | 11.119 | 683,337 | +14,483 | 0.09% | 7,598,157 |
| 2016-10-26 | 2016-10-24 | 11.089 | 668,854 | +59,249 | 0.09% | 7,416,798 |
| 2016-10-25 | 2016-10-20 | 10.922 | 609,605 | -1,317 | 0.08% | 6,657,937 |
| 2016-10-20 | 2016-10-18 | 10.618 | 610,922 | +1,317 | 0.08% | 6,486,721 |
| 2016-10-19 | 2016-10-17 | 10.360 | 609,605 | -3,950 | 0.08% | 6,315,317 |
| 2016-10-18 | 2016-10-14 | 10.360 | 613,555 | +2,633 | 0.08% | 6,356,238 |
| 2016-10-14 | 2016-10-12 | 10.405 | 610,922 | +3,950 | 0.08% | 6,356,801 |
| 2016-10-13 | 2016-10-11 | 10.724 | 606,972 | -1,317 | 0.08% | 6,509,320 |
| 2016-10-12 | 2016-10-07 | 10.618 | 608,289 | +1,317 | 0.08% | 6,458,764 |
| 2016-10-07 | 2016-10-05 | 10.284 | 606,972 | -3,950 | 0.08% | 6,241,940 |
| 2016-10-05 | 2016-10-03 | 10.132 | 610,922 | +2,633 | 0.08% | 6,189,761 |
| 2016-10-04 | 2016-09-30 | 10.041 | 608,289 | -9,216 | 0.08% | 6,107,644 |
| 2016-09-30 | 2016-09-28 | 9.965 | 617,505 | +1,317 | 0.08% | 6,153,279 |
| 2016-09-29 | 2016-09-27 | 10.147 | 616,188 | +9,216 | 0.08% | 6,252,475 |
| 2016-09-28 | 2016-09-26 | 10.056 | 606,972 | +1,317 | 0.08% | 6,103,640 |
| 2016-09-26 | 2016-09-22 | 10.618 | 605,655 | -1,317 | 0.08% | 6,430,796 |
| 2016-09-22 | 2016-09-20 | 10.588 | 606,972 | -6,583 | 0.08% | 6,426,340 |
| 2016-09-21 | 2016-09-19 | 10.527 | 613,555 | -7,900 | 0.08% | 6,458,758 |
| 2016-09-14 | 2016-09-12 | 9.965 | 621,455 | -7,900 | 0.08% | 6,192,639 |
| 2016-09-12 | 2016-09-08 | 10.633 | 629,355 | +2,633 | 0.08% | 6,692,001 |
| 2016-09-07 | 2016-09-05 | 9.707 | 626,722 | -32,916 | 0.08% | 6,083,284 |
| 2016-09-05 | 2016-09-01 | 9.312 | 659,638 | +11,850 | 0.09% | 6,142,263 |
| 2016-09-02 | 2016-08-31 | 9.631 | 647,788 | -3,950 | 0.09% | 6,238,561 |
| 2016-09-01 | 2016-08-30 | 9.661 | 651,738 | +19,750 | 0.09% | 6,296,402 |
| 2016-08-31 | 2016-08-29 | 9.524 | 631,988 | +2,633 | 0.09% | 6,019,198 |
| 2016-08-30 | 2016-08-26 | 9.874 | 629,355 | -1,317 | 0.08% | 6,214,001 |
| 2016-08-26 | 2016-08-24 | 9.737 | 630,672 | -5,266 | 0.08% | 6,140,784 |
| 2016-08-25 | 2016-08-23 | 9.342 | 635,938 | +9,216 | 0.09% | 5,940,899 |
| 2016-08-24 | 2016-08-22 | 9.843 | 626,722 | -5,266 | 0.08% | 6,168,964 |
| 2016-08-23 | 2016-08-19 | 9.388 | 631,988 | +5,266 | 0.09% | 5,932,798 |
| 2016-08-22 | 2016-08-18 | 9.494 | 626,722 | -1,316 | 0.08% | 5,950,004 |
| 2016-08-19 | 2016-08-17 | 8.598 | 628,038 | +3,950 | 0.08% | 5,399,638 |
| 2016-08-18 | 2016-08-16 | 8.567 | 624,088 | +13,166 | 0.08% | 5,346,717 |
| 2016-08-17 | 2016-08-15 | 8.704 | 610,922 | -11,850 | 0.08% | 5,317,441 |
| 2016-08-16 | 2016-08-12 | 8.658 | 622,772 | +11,850 | 0.08% | 5,392,203 |
| 2016-08-11 | 2016-08-09 | 8.339 | 610,922 | -1,317 | 0.08% | 5,094,721 |
| 2016-08-10 | 2016-08-08 | 8.598 | 612,239 | -1,316 | 0.08% | 5,263,804 |
| 2016-08-05 | 2016-08-03 | 8.491 | 613,555 | +1,316 | 0.08% | 5,209,878 |
| 2016-08-04 | 2016-08-01 | 8.506 | 612,239 | +3,950 | 0.08% | 5,208,004 |
| 2016-08-03 | 2016-07-29 | 8.096 | 608,289 | -6,583 | 0.08% | 4,924,923 |
| 2016-07-28 | 2016-07-26 | 8.446 | 614,872 | -3,950 | 0.08% | 5,193,041 |
| 2016-07-26 | 2016-07-22 | 8.081 | 618,822 | -1,316 | 0.08% | 5,000,802 |
| 2016-07-18 | 2016-07-14 | 8.020 | 620,138 | +3,950 | 0.08% | 4,973,757 |
| 2016-07-15 | 2016-07-13 | 8.172 | 616,188 | +1,316 | 0.08% | 5,035,676 |
| 2016-07-11 | 2016-07-07 | 8.112 | 614,872 | -1,316 | 0.08% | 4,987,561 |
| 2016-07-07 | 2016-07-05 | 8.203 | 616,188 | -1,317 | 0.08% | 5,054,396 |
| 2016-07-06 | 2016-07-04 | 8.142 | 617,505 | -11,850 | 0.08% | 5,027,679 |
| 2016-07-05 | 2016-06-30 | 7.960 | 629,355 | +19,750 | 0.08% | 5,009,441 |
| 2016-06-30 | 2016-06-28 | 8.051 | 609,605 | +26,333 | 0.08% | 4,907,798 |
| 2016-06-29 | 2016-06-27 | 8.081 | 583,272 | -1,317 | 0.08% | 4,713,516 |
| 2016-06-28 | 2016-06-24 | 8.263 | 584,589 | -31,599 | 0.08% | 4,830,719 |
| 2016-06-24 | 2016-06-22 | 8.385 | 616,188 | -6,584 | 0.08% | 5,166,716 |
| 2016-06-23 | 2016-06-21 | 8.506 | 622,772 | +1,317 | 0.08% | 5,297,603 |
| 2016-06-22 | 2016-06-20 | 7.975 | 621,455 | +10,533 | 0.08% | 4,956,000 |
| 2016-06-21 | 2016-06-17 | 8.127 | 610,922 | -5,266 | 0.08% | 4,964,801 |
| 2016-06-20 | 2016-06-16 | 7.808 | 616,188 | -9,217 | 0.08% | 4,811,036 |
| 2016-06-17 | 2016-06-15 | 7.899 | 625,405 | -775,502 | 0.08% | 4,940,000 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,400,907 | -380,510 | 0.19% | 10,214,399 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,781,417 | -86,898 | 0.24% | 13,665,302 |
| 2016-06-14 | 2016-06-10 | 7.975 | 1,868,315 | +1,317 | 0.25% | 14,899,499 |
| 2016-06-08 | 2016-06-06 | 8.628 | 1,866,998 | -7,900 | 0.25% | 16,108,476 |
| 2016-06-06 | 2016-06-02 | 8.780 | 1,874,898 | -3,950 | 0.25% | 16,461,437 |
| 2016-06-03 | 2016-06-01 | 8.734 | 1,878,848 | -1,317 | 0.25% | 16,410,498 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,880,165 | -11,850 | 0.25% | 18,038,098 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,892,015 | +91,886 | 0.25% | 18,060,723 |
| 2016-05-27 | 2016-05-25 | 9.514 | 1,800,129 | +1,247 | 0.26% | 17,125,841 |
| 2016-05-26 | 2016-05-24 | 9.626 | 1,798,882 | -1,247 | 0.25% | 17,315,997 |
| 2016-05-24 | 2016-05-20 | 9.931 | 1,800,129 | +7,480 | 0.26% | 17,876,721 |
| 2016-05-23 | 2016-05-19 | 9.706 | 1,792,649 | +4,986 | 0.25% | 17,399,799 |
| 2016-05-20 | 2016-05-18 | 9.466 | 1,787,663 | +7,480 | 0.25% | 16,921,204 |
| 2016-05-19 | 2016-05-17 | 9.642 | 1,780,183 | +11,220 | 0.25% | 17,164,561 |
| 2016-05-18 | 2016-05-16 | 9.674 | 1,768,963 | -2,493 | 0.25% | 17,113,138 |
| 2016-05-17 | 2016-05-13 | 9.594 | 1,771,456 | -1,247 | 0.25% | 16,995,155 |
| 2016-05-16 | 2016-05-12 | 9.738 | 1,772,703 | +29,919 | 0.25% | 17,263,079 |
| 2016-05-13 | 2016-05-11 | 9.706 | 1,742,784 | +1,247 | 0.24% | 16,915,799 |
| 2016-05-11 | 2016-05-09 | 9.562 | 1,741,537 | +3,739 | 0.24% | 16,652,236 |
| 2016-05-09 | 2016-05-05 | 9.915 | 1,737,798 | +3,740 | 0.24% | 17,229,844 |
| 2016-05-06 | 2016-05-04 | 9.915 | 1,734,058 | -1,246 | 0.24% | 17,192,763 |
| 2016-05-05 | 2016-05-03 | 9.899 | 1,735,304 | -4,987 | 0.24% | 17,177,277 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,740,291 | -3,740 | 0.24% | 17,785,042 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,744,031 | -41,138 | 0.24% | 16,648,103 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,785,169 | -84,771 | 0.25% | 16,811,677 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,869,940 | -12,466 | 0.26% | 18,930,000 |
| 2016-04-27 | 2016-04-25 | 12.193 | 1,882,406 | +1,246 | 0.26% | 22,951,997 |
| 2016-04-25 | 2016-04-21 | 12.241 | 1,881,160 | +3,740 | 0.26% | 23,027,345 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,877,420 | +6,233 | 0.26% | 23,644,203 |
| 2016-04-20 | 2016-04-18 | 12.482 | 1,871,187 | +351,549 | 0.26% | 23,355,565 |
| 2016-04-19 | 2016-04-15 | 12.369 | 1,519,638 | +3,740 | 0.21% | 18,796,981 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,515,898 | +16,206 | 0.21% | 17,875,200 |
| 2016-04-14 | 2016-04-12 | 11.696 | 1,499,692 | -2,493 | 0.21% | 17,539,742 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,502,185 | -6,233 | 0.21% | 17,448,399 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,508,418 | -1,247 | 0.21% | 17,762,797 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,509,665 | +38,646 | 0.21% | 17,341,521 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,471,019 | +47,371 | 0.21% | 17,511,195 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,423,648 | +6,233 | 0.20% | 16,741,724 |
| 2016-04-06 | 2016-04-01 | 11.198 | 1,417,415 | +149,596 | 0.20% | 15,872,526 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,267,819 | +103,470 | 0.18% | 14,095,617 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,164,349 | -1,247 | 0.16% | 12,552,957 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,165,596 | +2,493 | 0.16% | 12,304,601 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,163,103 | +17,453 | 0.16% | 11,494,563 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,145,650 | +6,233 | 0.16% | 11,763,201 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,139,417 | +3,740 | 0.16% | 11,516,402 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,135,677 | +4,987 | 0.16% | 9,838,801 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,130,690 | +1,246 | 0.16% | 9,777,457 |
| 2016-03-15 | 2016-03-11 | 8.262 | 1,129,444 | +8,727 | 0.16% | 9,331,802 |
| 2016-03-14 | 2016-03-10 | 8.294 | 1,120,717 | +4,986 | 0.16% | 9,295,657 |
| 2016-03-11 | 2016-03-09 | 8.214 | 1,115,731 | +12,466 | 0.16% | 9,164,801 |
| 2016-03-10 | 2016-03-08 | 8.310 | 1,103,265 | +42,386 | 0.15% | 9,168,603 |
| 2016-03-09 | 2016-03-07 | 8.712 | 1,060,879 | +51,111 | 0.15% | 9,241,858 |
| 2016-03-08 | 2016-03-04 | 8.647 | 1,009,768 | +464,992 | 0.14% | 8,731,804 |
| 2016-03-07 | 2016-03-03 | 8.471 | 544,776 | +172,035 | 0.08% | 4,614,721 |
| 2016-03-03 | 2016-03-01 | 8.246 | 372,741 | -2,494 | 0.05% | 3,073,717 |
| 2016-02-29 | 2016-02-25 | 8.391 | 375,235 | +4,987 | 0.05% | 3,148,463 |
| 2016-02-26 | 2016-02-24 | 8.326 | 370,248 | -7,480 | 0.05% | 3,082,859 |
| 2016-02-25 | 2016-02-23 | 8.776 | 377,728 | +6,233 | 0.05% | 3,314,821 |
| 2016-02-23 | 2016-02-19 | 8.888 | 371,495 | -3,740 | 0.05% | 3,301,842 |
| 2016-02-18 | 2016-02-16 | 8.310 | 375,235 | +4,987 | 0.05% | 3,118,363 |
| 2016-02-17 | 2016-02-15 | 8.262 | 370,248 | -13,713 | 0.05% | 3,059,099 |
| 2016-02-16 | 2016-02-12 | 8.150 | 383,961 | -24,933 | 0.05% | 3,129,280 |
| 2016-02-15 | 2016-02-11 | 8.407 | 408,894 | +1,247 | 0.06% | 3,437,444 |
| 2016-02-12 | 2016-02-05 | 8.631 | 407,647 | +2,493 | 0.06% | 3,518,521 |
| 2016-02-11 | 2016-02-04 | 8.856 | 405,154 | +6,233 | 0.06% | 3,588,003 |
| 2016-02-05 | 2016-02-03 | 9.064 | 398,921 | +9,973 | 0.06% | 3,616,004 |
| 2016-02-03 | 2016-02-01 | 9.097 | 388,948 | +1,247 | 0.05% | 3,538,084 |
| 2016-01-26 | 2016-01-22 | 8.695 | 387,701 | -12,466 | 0.05% | 3,371,241 |
| 2016-01-25 | 2016-01-21 | 8.503 | 400,167 | -7,480 | 0.06% | 3,402,599 |
| 2016-01-21 | 2016-01-19 | 9.305 | 407,647 | +3,740 | 0.06% | 3,793,201 |
| 2016-01-20 | 2016-01-18 | 8.776 | 403,907 | -1,247 | 0.06% | 3,544,560 |
| 2016-01-19 | 2016-01-15 | 8.551 | 405,154 | +18,700 | 0.06% | 3,464,503 |
| 2016-01-15 | 2016-01-13 | 8.792 | 386,454 | +16,206 | 0.05% | 3,397,598 |
| 2016-01-13 | 2016-01-11 | 8.776 | 370,248 | +3,740 | 0.05% | 3,249,179 |
| 2016-01-11 | 2016-01-07 | 9.594 | 366,508 | +6,233 | 0.05% | 3,516,238 |
| 2016-01-08 | 2016-01-06 | 10.348 | 360,275 | -1,247 | 0.05% | 3,728,099 |
| 2016-01-05 | 2015-12-31 | 10.476 | 361,522 | +1,247 | 0.05% | 3,787,403 |
| 2016-01-04 | 2015-12-29 | 10.364 | 360,275 | -6,233 | 0.05% | 3,733,879 |
| 2015-12-29 | 2015-12-24 | 10.653 | 366,508 | +6,233 | 0.05% | 3,904,317 |
| 2015-12-28 | 2015-12-22 | 10.556 | 360,275 | -24,933 | 0.05% | 3,803,239 |
| 2015-12-17 | 2015-12-15 | 10.637 | 385,208 | +6,233 | 0.05% | 4,097,344 |
| 2015-12-15 | 2015-12-11 | 10.685 | 378,975 | +6,234 | 0.05% | 4,049,285 |
| 2015-12-14 | 2015-12-10 | 10.717 | 372,741 | +12,466 | 0.05% | 3,994,636 |
| 2015-12-10 | 2015-12-08 | 10.091 | 360,275 | -6,233 | 0.05% | 3,635,619 |
| 2015-12-09 | 2015-12-07 | 10.252 | 366,508 | +9,973 | 0.05% | 3,757,318 |
| 2015-12-03 | 2015-12-01 | 9.498 | 356,535 | +11,219 | 0.05% | 3,386,238 |
| 2015-12-01 | 2015-11-27 | 9.867 | 345,316 | -31,165 | 0.05% | 3,407,104 |
| 2015-11-30 | 2015-11-26 | 10.605 | 376,481 | -3,740 | 0.05% | 3,992,437 |
| 2015-11-27 | 2015-11-25 | 11.503 | 380,221 | +2,493 | 0.05% | 4,373,699 |
| 2015-11-26 | 2015-11-24 | 11.134 | 377,728 | -13,713 | 0.05% | 4,205,641 |
| 2015-11-24 | 2015-11-20 | 10.412 | 391,441 | -1,246 | 0.06% | 4,075,722 |
| 2015-11-19 | 2015-11-17 | 9.899 | 392,687 | -11,220 | 0.06% | 3,887,096 |
| 2015-11-17 | 2015-11-13 | 9.530 | 403,907 | -1,247 | 0.06% | 3,849,120 |
| 2015-11-13 | 2015-11-11 | 9.321 | 405,154 | +18,700 | 0.06% | 3,776,503 |
| 2015-11-10 | 2015-11-06 | 9.417 | 386,454 | -2,494 | 0.06% | 3,639,398 |
| 2015-11-05 | 2015-11-03 | 8.824 | 388,948 | +12,467 | 0.06% | 3,432,004 |
| 2015-11-04 | 2015-11-02 | 9.193 | 376,481 | -1,247 | 0.05% | 3,460,918 |
| 2015-11-03 | 2015-10-30 | 9.048 | 377,728 | -13,713 | 0.05% | 3,417,841 |
| 2015-10-30 | 2015-10-28 | 9.000 | 391,441 | -1,246 | 0.06% | 3,523,082 |
| 2015-10-28 | 2015-10-26 | 8.856 | 392,687 | -11,220 | 0.06% | 3,477,596 |
| 2015-10-26 | 2015-10-22 | 8.503 | 403,907 | -8,726 | 0.06% | 3,434,400 |
| 2015-10-23 | 2015-10-20 | 8.423 | 412,633 | -6,234 | 0.06% | 3,475,496 |
| 2015-10-20 | 2015-10-16 | 8.519 | 418,867 | -2,493 | 0.06% | 3,568,324 |
| 2015-10-13 | 2015-10-09 | 7.925 | 421,360 | -1,246 | 0.06% | 3,339,442 |
| 2015-10-12 | 2015-10-08 | 7.765 | 422,606 | +1,246 | 0.06% | 3,281,517 |
| 2015-10-08 | 2015-10-06 | 7.909 | 421,360 | -54,851 | 0.06% | 3,332,682 |
| 2015-10-07 | 2015-10-05 | 7.524 | 476,211 | +6,233 | 0.07% | 3,583,157 |
| 2015-10-06 | 2015-10-02 | 7.508 | 469,978 | +1,246 | 0.07% | 3,528,718 |
| 2015-10-05 | 2015-09-30 | 7.540 | 468,732 | -31,165 | 0.07% | 3,534,403 |
| 2015-10-02 | 2015-09-29 | 7.364 | 499,897 | -155,829 | 0.07% | 3,681,178 |
| 2015-09-25 | 2015-09-23 | 7.621 | 655,726 | -1,246 | 0.09% | 4,997,003 |
| 2015-09-24 | 2015-09-22 | 7.701 | 656,972 | -1,247 | 0.10% | 5,059,198 |
| 2015-09-23 | 2015-09-21 | 7.412 | 658,219 | -12,466 | 0.10% | 4,878,721 |
| 2015-09-22 | 2015-09-18 | 7.460 | 670,685 | +13,713 | 0.10% | 5,003,399 |
| 2015-09-21 | 2015-09-17 | 7.059 | 656,972 | +6,233 | 0.10% | 4,637,598 |
| 2015-09-18 | 2015-09-16 | 7.139 | 650,739 | +3,740 | 0.09% | 4,645,799 |
| 2015-09-17 | 2015-09-15 | 6.867 | 646,999 | +16,206 | 0.09% | 4,442,638 |
| 2015-09-16 | 2015-09-14 | 6.802 | 630,793 | -37,399 | 0.09% | 4,290,879 |
| 2015-09-15 | 2015-09-11 | 6.818 | 668,192 | +3,740 | 0.10% | 4,556,001 |
| 2015-09-14 | 2015-09-10 | 6.193 | 664,452 | +168,295 | 0.10% | 4,114,760 |
| 2015-09-11 | 2015-09-09 | 6.401 | 496,157 | -406,401 | 0.07% | 3,176,037 |
| 2015-09-04 | 2015-09-01 | 5.070 | 902,558 | -4,986 | 0.13% | 4,575,682 |
| 2015-09-02 | 2015-08-31 | 4.957 | 907,544 | +7,480 | 0.13% | 4,499,039 |
| 2015-08-28 | 2015-08-26 | 3.834 | 900,064 | +173,281 | 0.13% | 3,451,158 |
| 2015-08-27 | 2015-08-25 | 4.107 | 726,783 | +12,466 | 0.11% | 2,984,959 |
| 2015-08-25 | 2015-08-21 | 4.717 | 714,317 | +12,466 | 0.10% | 3,369,240 |
| 2015-08-24 | 2015-08-20 | 4.893 | 701,851 | +76,044 | 0.10% | 3,434,301 |
| 2015-08-21 | 2015-08-19 | 5.150 | 625,807 | +74,798 | 0.09% | 3,222,842 |
| 2015-08-20 | 2015-08-18 | 5.230 | 551,009 | +74,798 | 0.08% | 2,881,840 |
| 2015-08-05 | 2015-08-03 | 5.519 | 476,211 | -12,467 | 0.07% | 2,628,158 |
| 2015-08-04 | 2015-07-31 | 5.760 | 488,678 | -54,851 | 0.07% | 2,814,562 |
| 2015-08-03 | 2015-07-30 | 5.679 | 543,529 | -42,386 | 0.08% | 3,086,879 |
| 2015-07-30 | 2015-07-28 | 5.407 | 585,915 | +29,920 | 0.08% | 3,167,803 |
| 2015-07-29 | 2015-07-27 | 5.439 | 555,995 | +63,577 | 0.08% | 3,023,877 |
| 2015-07-27 | 2015-07-23 | 6.193 | 492,418 | +3,740 | 0.07% | 3,049,403 |
| 2015-07-16 | 2015-07-14 | 5.631 | 488,678 | -84,770 | 0.07% | 2,751,842 |
| 2015-07-15 | 2015-07-13 | 5.647 | 573,448 | -94,744 | 0.08% | 3,238,399 |
| 2015-07-14 | 2015-07-10 | 5.407 | 668,192 | -37,399 | 0.10% | 3,612,641 |
| 2015-07-13 | 2015-07-09 | 4.973 | 705,591 | -7,479 | 0.10% | 3,509,202 |
| 2015-07-10 | 2015-07-08 | 4.139 | 713,070 | +7,479 | 0.10% | 2,951,518 |
| 2015-07-09 | 2015-07-07 | 4.396 | 705,591 | +56,099 | 0.10% | 3,101,681 |
| 2015-07-08 | 2015-07-06 | 4.669 | 649,492 | +32,412 | 0.09% | 3,032,218 |
| 2015-07-07 | 2015-07-03 | 5.070 | 617,080 | +93,497 | 0.09% | 3,128,399 |
| 2015-07-02 | 2015-06-29 | 6.032 | 523,583 | -1,247 | 0.08% | 3,158,399 |
| 2015-06-26 | 2015-06-24 | 6.915 | 524,830 | -3,740 | 0.08% | 3,629,021 |
| 2015-06-25 | 2015-06-23 | 6.915 | 528,570 | -2,493 | 0.08% | 3,654,882 |
| 2015-06-19 | 2015-06-17 | 7.236 | 531,063 | -2,493 | 0.08% | 3,842,520 |
| 2015-06-10 | 2015-06-08 | 7.043 | 533,556 | -3,740 | 0.08% | 3,757,839 |
| 2015-06-03 | 2015-06-01 | 7.909 | 537,296 | -1,247 | 0.08% | 4,249,659 |
| 2015-06-02 | 2015-05-29 | 7.701 | 538,543 | -1,246 | 0.08% | 4,147,202 |
| 2015-05-29 | 2015-05-27 | 7.974 | 539,789 | -1,247 | 0.08% | 4,304,017 |
| 2015-05-28 | 2015-05-26 | 8.102 | 541,036 | -3,740 | 0.08% | 4,383,400 |
| 2015-05-27 | 2015-05-22 | 7.460 | 544,776 | -12,466 | 0.08% | 4,064,101 |
| 2015-05-22 | 2015-05-20 | 7.990 | 557,242 | -26,179 | 0.08% | 4,452,119 |
| 2015-05-21 | 2015-05-19 | 7.877 | 583,421 | -1,247 | 0.08% | 4,595,758 |
| 2015-05-18 | 2015-05-14 | 6.802 | 584,668 | -2,493 | 0.08% | 3,977,121 |
| 2015-05-13 | 2015-05-11 | 6.610 | 587,161 | -1,247 | 0.08% | 3,881,039 |
| 2015-05-11 | 2015-05-07 | 6.433 | 588,408 | -3,740 | 0.08% | 3,785,441 |
| 2015-05-08 | 2015-05-06 | 6.626 | 592,148 | -1,246 | 0.09% | 3,923,502 |
| 2015-05-05 | 2015-04-30 | 6.112 | 593,394 | -37,399 | 0.09% | 3,627,118 |
| 2015-05-04 | 2015-04-29 | 6.193 | 630,793 | -7,480 | 0.09% | 3,906,319 |
| 2015-04-29 | 2015-04-27 | 6.257 | 638,273 | -13,713 | 0.09% | 3,993,601 |
| 2015-04-27 | 2015-04-23 | 6.129 | 651,986 | -39,892 | 0.09% | 3,995,722 |
| 2015-04-24 | 2015-04-22 | 5.984 | 691,878 | +59,838 | 0.10% | 4,140,301 |
| 2015-04-23 | 2015-04-21 | 5.808 | 632,040 | -18,699 | 0.09% | 3,670,682 |
| 2015-04-22 | 2015-04-20 | 5.503 | 650,739 | -134,636 | 0.09% | 3,580,919 |
| 2015-04-21 | 2015-04-17 | 5.198 | 785,375 | -68,564 | 0.11% | 4,082,401 |
| 2015-04-20 | 2015-04-16 | 5.342 | 853,939 | -148,349 | 0.12% | 4,562,099 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,002,288 | -14,959 | 0.14% | 4,968,721 |
| 2015-04-15 | 2015-04-13 | 5.375 | 1,017,247 | -152,089 | 0.15% | 5,467,198 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,169,336 | -95,990 | 0.17% | 6,059,481 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,265,326 | -7,480 | 0.18% | 6,353,900 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,272,806 | -14,959 | 0.18% | 6,228,101 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,287,765 | -11,220 | 0.19% | 4,979,059 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,298,985 | +3,740 | 0.19% | 4,980,760 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,295,245 | +1,247 | 0.19% | 4,883,300 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,293,998 | -8,727 | 0.19% | 4,567,198 |
| 2015-03-12 | 2015-03-10 | 3.594 | 1,302,725 | -2,493 | 0.19% | 4,681,601 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,305,218 | -6,233 | 0.19% | 4,879,020 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,311,451 | +6,233 | 0.19% | 4,839,199 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,305,218 | -6,233 | 0.19% | 4,606,800 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,311,451 | +6,233 | 0.19% | 4,523,599 |
| 2015-02-27 | 2015-02-25 | 3.209 | 1,305,218 | -1,247 | 0.19% | 4,188,000 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,306,465 | -6,233 | 0.19% | 4,129,121 |
| 2015-02-10 | 2015-02-06 | 3.177 | 1,312,698 | +6,233 | 0.19% | 4,169,880 |
| 2015-01-29 | 2015-01-27 | 3.144 | 1,306,465 | -6,233 | 0.19% | 4,108,161 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,312,698 | -1,246 | 0.19% | 4,001,400 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,313,944 | +1,246 | 0.19% | 4,047,358 |
| 2015-01-14 | 2015-01-12 | 3.209 | 1,312,698 | -2,493 | 0.19% | 4,212,000 |
| 2015-01-09 | 2015-01-07 | 3.273 | 1,315,191 | -3,740 | 0.19% | 4,304,400 |
| 2015-01-07 | 2015-01-05 | 3.321 | 1,318,931 | +1,247 | 0.19% | 4,380,120 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,317,684 | +61,084 | 0.19% | 4,016,599 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,256,600 | -31,165 | 0.18% | 3,991,681 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,287,765 | -2,494 | 0.19% | 4,193,979 |
| 2014-12-22 | 2014-12-18 | 3.401 | 1,290,259 | +2,494 | 0.19% | 4,388,401 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,287,765 | -6,233 | 0.19% | 4,565,859 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,293,998 | +4,986 | 0.19% | 4,525,678 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,289,012 | +1,247 | 0.19% | 4,653,000 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,287,765 | +3,740 | 0.19% | 4,751,799 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,284,025 | -2,494 | 0.19% | 5,191,198 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,286,519 | +2,494 | 0.19% | 5,221,921 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,284,025 | +6,233 | 0.19% | 5,314,798 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,277,792 | -2,494 | 0.18% | 5,493,999 |
| 2014-11-12 | 2014-11-10 | 4.203 | 1,280,286 | -6,233 | 0.18% | 5,381,482 |
| 2014-11-06 | 2014-11-04 | 4.476 | 1,286,519 | -2,493 | 0.19% | 5,758,561 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,289,012 | +4,987 | 0.19% | 5,728,360 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,284,025 | -2,494 | 0.19% | 5,767,998 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,286,519 | -1,246 | 0.19% | 5,572,801 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,287,765 | -1,247 | 0.19% | 5,226,979 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,289,012 | +2,493 | 0.19% | 5,376,800 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,286,519 | +7,480 | 0.19% | 5,531,521 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,279,039 | +9,973 | 0.18% | 4,965,840 |
| 2014-10-14 | 2014-10-10 | 4.251 | 1,269,066 | -17,453 | 0.18% | 5,395,400 |
| 2014-10-10 | 2014-10-08 | 4.187 | 1,286,519 | -41,138 | 0.19% | 5,387,041 |
| 2014-10-09 | 2014-10-07 | 4.187 | 1,327,657 | -4,987 | 0.19% | 5,559,298 |
| 2014-10-08 | 2014-10-06 | 4.203 | 1,332,644 | -1,247 | 0.19% | 5,601,560 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,333,891 | -1,246 | 0.19% | 5,564,002 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,335,137 | -12,466 | 0.19% | 5,569,199 |
| 2014-09-26 | 2014-09-24 | 4.043 | 1,347,603 | +2,493 | 0.19% | 5,448,238 |
| 2014-09-22 | 2014-09-18 | 4.171 | 1,345,110 | -4,987 | 0.19% | 5,610,799 |
| 2014-09-18 | 2014-09-16 | 4.219 | 1,350,097 | +1,247 | 0.19% | 5,696,581 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,348,850 | +2,493 | 0.19% | 5,756,240 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,346,357 | +2,493 | 0.19% | 5,853,601 |
| 2014-09-12 | 2014-09-10 | 4.444 | 1,343,864 | +1,247 | 0.19% | 5,972,122 |
| 2014-09-05 | 2014-09-03 | 4.556 | 1,342,617 | -8,726 | 0.19% | 6,117,360 |
| 2014-09-04 | 2014-09-02 | 4.588 | 1,351,343 | -6,233 | 0.19% | 6,200,479 |
| 2014-09-03 | 2014-09-01 | 4.524 | 1,357,576 | -2,494 | 0.20% | 6,141,958 |
| 2014-08-28 | 2014-08-26 | 4.669 | 1,360,070 | -2,493 | 0.20% | 6,349,621 |
| 2014-08-26 | 2014-08-22 | 4.637 | 1,362,563 | -1,247 | 0.20% | 6,317,540 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,363,810 | +1,247 | 0.20% | 6,104,522 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,362,563 | -6,233 | 0.20% | 6,186,380 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,368,796 | -3,740 | 0.20% | 6,544,080 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,372,536 | -6,233 | 0.20% | 6,561,960 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,378,769 | -2,493 | 0.20% | 6,591,760 |
| 2014-07-23 | 2014-07-21 | 4.733 | 1,381,262 | -3,740 | 0.20% | 6,537,198 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,385,002 | -2,493 | 0.20% | 6,532,679 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,387,495 | +4,986 | 0.20% | 6,767,038 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,382,509 | -4,986 | 0.20% | 6,742,720 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,387,495 | -1,247 | 0.20% | 6,677,998 |
| 2014-06-20 | 2014-06-18 | 4.620 | 1,388,742 | -6,233 | 0.20% | 6,416,640 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,394,975 | +8,726 | 0.20% | 6,512,579 |
| 2014-06-11 | 2014-06-09 | 4.428 | 1,386,249 | -4,986 | 0.20% | 6,138,241 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,391,235 | -6,233 | 0.20% | 6,071,038 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,397,468 | -31,166 | 0.20% | 6,075,818 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,428,634 | +25,276 | 0.21% | 6,183,194 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,403,358 | -15,920 | 0.21% | 5,821,679 |
| 2014-05-09 | 2014-05-07 | 4.279 | 1,419,278 | +30,615 | 0.21% | 6,073,161 |
| 2014-05-02 | 2014-04-29 | 4.524 | 1,388,663 | -8,572 | 0.20% | 6,282,358 |
| 2014-04-25 | 2014-04-23 | 4.671 | 1,397,235 | -1,225 | 0.21% | 6,526,518 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,398,460 | +3,674 | 0.21% | 6,166,800 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,394,786 | -2,449 | 0.20% | 6,105,039 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,397,235 | -1,225 | 0.21% | 5,978,838 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,398,460 | -45,309 | 0.21% | 6,075,440 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,443,769 | +137,152 | 0.21% | 6,248,699 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,306,617 | +8,572 | 0.19% | 6,124,579 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,298,045 | +3,674 | 0.19% | 5,872,399 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,294,371 | -4,899 | 0.19% | 5,792,358 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,299,270 | +1,225 | 0.19% | 5,984,041 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,298,045 | +3,674 | 0.19% | 6,063,199 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,294,371 | +2,449 | 0.19% | 6,067,178 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,291,922 | +2,449 | 0.19% | 6,224,498 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,289,473 | +12,245 | 0.19% | 6,023,159 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,277,228 | +35,513 | 0.19% | 5,715,642 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,241,715 | -12,246 | 0.18% | 5,881,200 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,253,961 | +8,572 | 0.18% | 5,980,162 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,245,389 | +61,229 | 0.18% | 6,285,062 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,184,160 | +4,898 | 0.17% | 6,324,179 |
| 2014-02-13 | 2014-02-11 | 5.537 | 1,179,262 | +3,674 | 0.17% | 6,529,141 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,175,588 | -1,225 | 0.17% | 6,777,599 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,176,813 | -1,224 | 0.17% | 6,592,462 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,178,037 | -3,674 | 0.17% | 6,618,559 |
| 2014-01-29 | 2014-01-27 | 5.226 | 1,181,711 | -206,952 | 0.17% | 6,176,000 |
| 2014-01-27 | 2014-01-23 | 5.471 | 1,388,663 | -1,225 | 0.20% | 7,597,797 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,389,888 | +23,267 | 0.20% | 7,309,400 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,366,621 | +1,224 | 0.20% | 7,454,879 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,365,397 | -35,512 | 0.20% | 7,425,902 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,400,909 | -57,555 | 0.21% | 7,870,719 |
| 2014-01-14 | 2014-01-10 | 4.867 | 1,458,464 | -39,186 | 0.21% | 7,098,360 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,497,650 | +2,449 | 0.22% | 7,117,859 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,495,201 | -8,572 | 0.22% | 7,106,219 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,503,773 | -1,225 | 0.22% | 7,171,519 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,504,998 | -8,572 | 0.22% | 7,152,781 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,513,570 | -17,144 | 0.22% | 7,045,201 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,530,714 | +13,471 | 0.22% | 6,325,001 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,517,243 | -29,390 | 0.22% | 6,418,018 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,546,633 | -1,225 | 0.23% | 6,895,979 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,547,858 | +11,021 | 0.23% | 7,053,121 |
| 2013-12-19 | 2013-12-17 | 4.606 | 1,536,837 | -39,186 | 0.23% | 7,078,202 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,576,023 | -6,123 | 0.23% | 7,413,121 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,582,146 | +1,225 | 0.23% | 7,261,042 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,580,921 | -30,614 | 0.23% | 7,513,620 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,611,535 | -3,674 | 0.24% | 7,553,838 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,615,209 | -47,758 | 0.24% | 7,782,100 |
| 2013-12-04 | 2013-12-02 | 4.687 | 1,662,967 | +1,224 | 0.24% | 7,794,918 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,661,743 | -66,127 | 0.24% | 7,626,341 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,727,870 | +6,123 | 0.25% | 8,042,702 |
| 2013-11-27 | 2013-11-25 | 4.622 | 1,721,747 | +8,572 | 0.25% | 7,957,961 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,713,175 | -1,224 | 0.25% | 7,862,381 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,714,399 | -17,144 | 0.25% | 7,951,998 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,731,543 | +12,245 | 0.25% | 7,748,719 |
| 2013-11-14 | 2013-11-12 | 4.720 | 1,719,298 | -6,122 | 0.25% | 8,115,122 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,725,420 | +25,716 | 0.25% | 8,059,478 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,699,704 | -2,450 | 0.25% | 8,078,158 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,702,154 | -23,266 | 0.25% | 8,340,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,725,420 | -1,225 | 0.25% | 8,284,918 |
| 2013-10-30 | 2013-10-28 | 4.802 | 1,726,645 | -1,225 | 0.25% | 8,290,800 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,727,870 | +4,899 | 0.25% | 8,099,142 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,722,971 | +68,576 | 0.25% | 8,132,458 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,654,395 | +22,042 | 0.24% | 8,241,098 |
| 2013-10-18 | 2013-10-16 | 4.932 | 1,632,353 | -1,225 | 0.24% | 8,051,320 |
| 2013-10-16 | 2013-10-11 | 5.047 | 1,633,578 | -44,084 | 0.24% | 8,244,122 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,677,662 | +13,470 | 0.25% | 8,192,599 |
| 2013-10-03 | 2013-09-30 | 4.932 | 1,664,192 | +36,737 | 0.24% | 8,208,360 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,627,455 | -6,123 | 0.24% | 8,186,641 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,633,578 | +24,492 | 0.24% | 8,084,042 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,609,086 | +72,249 | 0.24% | 7,989,119 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,536,837 | -94,292 | 0.23% | 7,781,002 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,631,129 | +9,797 | 0.24% | 7,912,082 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,621,332 | +1,225 | 0.24% | 7,917,520 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,620,107 | +6,122 | 0.24% | 8,096,758 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,613,985 | +9,797 | 0.24% | 8,039,802 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,604,188 | -11,021 | 0.24% | 8,148,200 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,615,209 | +9,796 | 0.24% | 7,808,480 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,605,413 | -50,207 | 0.24% | 7,892,222 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,655,620 | -36,737 | 0.24% | 8,788,000 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,692,357 | +6,123 | 0.25% | 8,872,440 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,686,234 | +40,411 | 0.25% | 8,867,879 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,645,823 | +12,245 | 0.24% | 8,655,358 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,633,578 | +99,191 | 0.24% | 8,190,762 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,534,387 | +7,347 | 0.23% | 7,492,938 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,527,040 | +33,063 | 0.22% | 7,656,580 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,493,977 | +36,738 | 0.22% | 7,393,202 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,457,239 | -20,818 | 0.21% | 7,425,598 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,478,057 | +11,021 | 0.22% | 8,038,619 |
| 2013-08-06 | 2013-08-02 | 6.108 | 1,467,036 | -1,225 | 0.22% | 8,961,040 |
| 2013-08-01 | 2013-07-30 | 6.533 | 1,468,261 | +2,450 | 0.22% | 9,592,003 |
| 2013-07-26 | 2013-07-24 | 6.794 | 1,465,811 | -40,411 | 0.22% | 9,959,037 |
| 2013-07-24 | 2013-07-22 | 6.272 | 1,506,222 | +6,123 | 0.22% | 9,446,398 |
| 2013-07-23 | 2013-07-19 | 5.896 | 1,500,099 | -2,450 | 0.22% | 8,844,498 |
| 2013-07-19 | 2013-07-17 | 5.651 | 1,502,549 | +11,022 | 0.22% | 8,490,842 |
| 2013-07-18 | 2013-07-16 | 5.831 | 1,491,527 | -1,225 | 0.22% | 8,696,518 |
| 2013-07-17 | 2013-07-15 | 5.961 | 1,492,752 | -12,246 | 0.22% | 8,898,700 |
| 2013-07-16 | 2013-07-12 | 4.785 | 1,504,998 | -3,673 | 0.22% | 7,201,941 |
| 2013-07-10 | 2013-07-08 | 4.965 | 1,508,671 | -33,064 | 0.22% | 7,490,558 |
| 2013-07-08 | 2013-07-04 | 4.589 | 1,541,735 | -7,347 | 0.23% | 7,075,581 |
| 2013-07-05 | 2013-07-03 | 4.557 | 1,549,082 | -30,615 | 0.23% | 7,058,699 |
| 2013-07-04 | 2013-07-02 | 4.704 | 1,579,697 | -20,817 | 0.23% | 7,430,402 |
| 2013-07-03 | 2013-06-28 | 5.079 | 1,600,514 | -2,449 | 0.24% | 8,129,539 |
| 2013-06-28 | 2013-06-26 | 5.243 | 1,602,963 | +34,288 | 0.24% | 8,403,778 |
| 2013-06-27 | 2013-06-25 | 5.341 | 1,568,675 | -7,348 | 0.23% | 8,377,738 |
| 2013-06-25 | 2013-06-21 | 5.422 | 1,576,023 | -40,411 | 0.23% | 8,545,681 |
| 2013-06-24 | 2013-06-20 | 5.357 | 1,616,434 | -30,614 | 0.24% | 8,659,202 |
| 2013-06-21 | 2013-06-19 | 5.569 | 1,647,048 | -18,368 | 0.24% | 9,172,900 |
| 2013-06-20 | 2013-06-18 | 5.471 | 1,665,416 | +1,224 | 0.24% | 9,111,997 |
| 2013-06-19 | 2013-06-17 | 5.618 | 1,664,192 | +6,123 | 0.24% | 9,349,920 |
| 2013-06-18 | 2013-06-14 | 5.651 | 1,658,069 | +12,246 | 0.24% | 9,369,680 |
| 2013-06-17 | 2013-06-13 | 6.566 | 1,645,823 | -3,674 | 0.24% | 10,805,758 |
| 2013-06-13 | 2013-06-10 | 6.664 | 1,649,497 | -2,449 | 0.24% | 10,991,520 |
| 2013-06-11 | 2013-06-07 | 6.664 | 1,651,946 | -1,225 | 0.24% | 11,007,839 |
| 2013-06-10 | 2013-06-06 | 6.664 | 1,653,171 | +31,839 | 0.24% | 11,016,001 |
| 2013-06-07 | 2013-06-05 | 7.154 | 1,621,332 | +9,797 | 0.24% | 11,598,240 |
| 2013-06-03 | 2013-05-30 | 7.203 | 1,611,535 | -6,123 | 0.24% | 11,607,117 |
| 2013-05-28 | 2013-05-24 | 7.284 | 1,617,658 | -67,352 | 0.24% | 11,783,318 |
| 2013-05-27 | 2013-05-23 | 7.480 | 1,685,010 | +11,022 | 0.25% | 12,604,163 |
| 2013-05-23 | 2013-05-21 | 8.411 | 1,673,988 | -25,716 | 0.25% | 14,080,506 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,699,704 | +66,245 | 0.25% | 14,150,927 |
| 2013-05-21 | 2013-05-16 | 8.308 | 1,633,459 | +5,826 | 0.25% | 13,571,363 |
| 2013-05-20 | 2013-05-15 | 8.291 | 1,627,633 | -2,330 | 0.25% | 13,495,018 |
| 2013-05-16 | 2013-05-14 | 8.240 | 1,629,963 | -12,816 | 0.25% | 13,430,397 |
| 2013-05-15 | 2013-05-13 | 8.137 | 1,642,779 | +5,825 | 0.25% | 13,366,797 |
| 2013-05-14 | 2013-05-10 | 8.497 | 1,636,954 | +5,825 | 0.25% | 13,909,500 |
| 2013-05-13 | 2013-05-09 | 8.360 | 1,631,129 | -4,660 | 0.25% | 13,636,004 |
| 2013-05-10 | 2013-05-08 | 8.223 | 1,635,789 | -10,486 | 0.25% | 13,450,321 |
| 2013-05-09 | 2013-05-07 | 8.154 | 1,646,275 | +4,661 | 0.25% | 13,423,502 |
| 2013-05-08 | 2013-05-06 | 8.223 | 1,641,614 | -10,486 | 0.25% | 13,498,217 |
| 2013-05-07 | 2013-05-03 | 8.411 | 1,652,100 | -11,651 | 0.26% | 13,896,399 |
| 2013-05-06 | 2013-05-02 | 8.240 | 1,663,751 | -8,156 | 0.26% | 13,708,799 |
| 2013-05-03 | 2013-04-30 | 8.429 | 1,671,907 | -13,981 | 0.26% | 14,091,702 |
| 2013-05-02 | 2013-04-29 | 8.223 | 1,685,888 | +22,137 | 0.26% | 13,862,261 |
| 2013-04-30 | 2013-04-26 | 8.961 | 1,663,751 | -4,660 | 0.26% | 14,908,319 |
| 2013-04-29 | 2013-04-25 | 9.390 | 1,668,411 | +2,330 | 0.26% | 15,666,076 |
| 2013-04-26 | 2013-04-24 | 9.252 | 1,666,081 | +11,651 | 0.26% | 15,415,398 |
| 2013-04-25 | 2013-04-23 | 8.823 | 1,654,430 | +8,155 | 0.26% | 14,597,597 |
| 2013-04-24 | 2013-04-22 | 8.858 | 1,646,275 | -12,816 | 0.25% | 14,582,163 |
| 2013-04-23 | 2013-04-19 | 8.686 | 1,659,091 | +5,826 | 0.26% | 14,410,882 |
| 2013-04-18 | 2013-04-16 | 8.446 | 1,653,265 | +1,165 | 0.26% | 13,962,958 |
| 2013-04-17 | 2013-04-15 | 8.411 | 1,652,100 | +1,165 | 0.26% | 13,896,399 |
| 2013-04-16 | 2013-04-12 | 8.411 | 1,650,935 | +3,495 | 0.25% | 13,886,599 |
| 2013-04-15 | 2013-04-11 | 8.875 | 1,647,440 | +12,816 | 0.25% | 14,620,762 |
| 2013-04-12 | 2013-04-10 | 8.635 | 1,634,624 | -16,311 | 0.25% | 14,114,182 |
| 2013-04-11 | 2013-04-09 | 8.394 | 1,650,935 | -25,632 | 0.25% | 13,858,259 |
| 2013-04-10 | 2013-04-08 | 8.102 | 1,676,567 | -38,448 | 0.26% | 13,584,159 |
| 2013-04-09 | 2013-04-05 | 7.982 | 1,715,015 | +17,476 | 0.26% | 13,689,599 |
| 2013-04-08 | 2013-04-03 | 8.377 | 1,697,539 | +2,330 | 0.26% | 14,220,322 |
| 2013-04-05 | 2013-04-02 | 8.480 | 1,695,209 | -22,136 | 0.26% | 14,375,404 |
| 2013-04-03 | 2013-03-28 | 8.909 | 1,717,345 | +27,962 | 0.27% | 15,300,117 |
| 2013-03-28 | 2013-03-26 | 9.321 | 1,689,383 | -23,302 | 0.26% | 15,746,999 |
| 2013-03-27 | 2013-03-25 | 9.476 | 1,712,685 | -6,990 | 0.27% | 16,228,801 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,719,675 | -5,826 | 0.27% | 16,235,995 |
| 2013-03-22 | 2013-03-20 | 9.458 | 1,725,501 | +15,146 | 0.27% | 16,320,621 |
| 2013-03-21 | 2013-03-19 | 9.527 | 1,710,355 | +6,991 | 0.27% | 16,294,802 |
| 2013-03-20 | 2013-03-18 | 9.287 | 1,703,364 | +5,825 | 0.27% | 15,818,838 |
| 2013-03-19 | 2013-03-15 | 9.682 | 1,697,539 | +41,944 | 0.27% | 16,434,962 |
| 2013-03-18 | 2013-03-14 | 9.647 | 1,655,595 | +5,825 | 0.26% | 15,972,036 |
| 2013-03-15 | 2013-03-13 | 9.561 | 1,649,770 | +79,226 | 0.26% | 15,774,240 |
| 2013-03-14 | 2013-03-12 | 9.716 | 1,570,544 | +1,165 | 0.25% | 15,259,363 |
| 2013-03-13 | 2013-03-11 | 10.094 | 1,569,379 | +2,331 | 0.25% | 15,840,724 |
| 2013-03-12 | 2013-03-08 | 10.265 | 1,567,048 | +1,165 | 0.24% | 16,086,195 |
| 2013-03-11 | 2013-03-07 | 10.197 | 1,565,883 | -1,165 | 0.24% | 15,966,716 |
| 2013-03-07 | 2013-03-05 | 10.162 | 1,567,048 | +9,320 | 0.24% | 15,924,795 |
| 2013-03-01 | 2013-02-27 | 9.510 | 1,557,728 | -16,311 | 0.24% | 14,813,963 |
| 2013-02-28 | 2013-02-26 | 9.493 | 1,574,039 | -5,825 | 0.25% | 14,942,060 |
| 2013-02-26 | 2013-02-22 | 10.300 | 1,579,864 | +30,292 | 0.25% | 16,271,995 |
| 2013-02-25 | 2013-02-21 | 9.802 | 1,549,572 | -1,165 | 0.24% | 15,188,599 |
| 2013-02-22 | 2013-02-20 | 10.042 | 1,550,737 | -1,165 | 0.24% | 15,572,698 |
| 2013-02-21 | 2013-02-19 | 9.596 | 1,551,902 | -4,661 | 0.24% | 14,891,757 |
| 2013-02-19 | 2013-02-15 | 9.218 | 1,556,563 | +1,165 | 0.24% | 14,348,643 |
| 2013-02-18 | 2013-02-14 | 9.218 | 1,555,398 | -20,971 | 0.24% | 14,337,904 |
| 2013-02-08 | 2013-02-06 | 8.961 | 1,576,369 | -36,118 | 0.25% | 14,125,318 |
| 2013-02-07 | 2013-02-05 | 9.081 | 1,612,487 | -4,660 | 0.25% | 14,642,720 |
| 2013-02-06 | 2013-02-04 | 9.029 | 1,617,147 | -65,246 | 0.25% | 14,601,756 |
| 2013-02-05 | 2013-02-01 | 9.132 | 1,682,393 | +3,496 | 0.26% | 15,364,164 |
| 2013-02-04 | 2013-01-31 | 9.373 | 1,678,897 | -4,661 | 0.26% | 15,735,717 |
| 2013-01-23 | 2013-01-21 | 9.338 | 1,683,558 | -13,981 | 0.26% | 15,721,603 |
| 2013-01-18 | 2013-01-16 | 9.064 | 1,697,539 | -66,410 | 0.27% | 15,385,922 |
| 2013-01-17 | 2013-01-15 | 8.926 | 1,763,949 | +17,476 | 0.28% | 15,745,600 |
| 2013-01-10 | 2013-01-08 | 9.046 | 1,746,473 | -15,146 | 0.27% | 15,799,464 |
| 2013-01-09 | 2013-01-07 | 9.012 | 1,761,619 | +118,840 | 0.28% | 15,876,002 |
| 2013-01-07 | 2013-01-03 | 8.669 | 1,642,779 | -10,486 | 0.26% | 14,240,996 |
| 2013-01-04 | 2013-01-02 | 8.600 | 1,653,265 | -1,165 | 0.26% | 14,218,378 |
| 2013-01-03 | 2012-12-31 | 8.549 | 1,654,430 | +4,660 | 0.26% | 14,143,197 |
| 2013-01-02 | 2012-12-27 | 8.377 | 1,649,770 | -68,740 | 0.26% | 13,820,160 |
| 2012-12-28 | 2012-12-24 | 8.394 | 1,718,510 | -17,477 | 0.27% | 14,425,497 |
| 2012-12-27 | 2012-12-20 | 8.686 | 1,735,987 | +145,637 | 0.27% | 15,078,802 |
| 2012-12-20 | 2012-12-18 | 8.446 | 1,590,350 | -5,826 | 0.25% | 13,431,597 |
| 2012-12-19 | 2012-12-17 | 8.463 | 1,596,176 | +1,165 | 0.25% | 13,508,202 |
| 2012-12-18 | 2012-12-14 | 8.652 | 1,595,011 | +1,595,011 | 0.25% | 13,799,523 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy