History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 196,000 | +0 | 0.02% | 1,724,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 196,000 | +0 | 0.02% | 1,905,120 |
| 2025-10-10 | 2025-10-08 | 9.300 | 196,000 | +0 | 0.02% | 1,822,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 196,000 | +4,000 | 0.02% | 1,822,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 192,000 | -18,000 | 0.02% | 1,872,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 210,000 | -64,000 | 0.02% | 1,978,200 |
| 2025-09-25 | 2025-09-23 | 7.810 | 274,000 | +8,000 | 0.02% | 2,139,940 |
| 2025-09-24 | 2025-09-22 | 7.950 | 266,000 | -14,000 | 0.02% | 2,114,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 280,000 | +70,000 | 0.02% | 2,298,800 |
| 2025-09-18 | 2025-09-16 | 7.870 | 210,000 | +12,000 | 0.02% | 1,652,700 |
| 2025-09-17 | 2025-09-15 | 8.040 | 198,000 | -40,000 | 0.02% | 1,591,920 |
| 2025-09-16 | 2025-09-12 | 8.080 | 238,000 | -6,000 | 0.02% | 1,923,040 |
| 2025-09-15 | 2025-09-11 | 8.240 | 244,000 | +10,000 | 0.02% | 2,010,560 |
| 2025-09-11 | 2025-09-09 | 8.450 | 234,000 | +14,000 | 0.02% | 1,977,300 |
| 2025-09-02 | 2025-08-29 | 8.110 | 220,000 | -22,000 | 0.02% | 1,784,200 |
| 2025-09-01 | 2025-08-28 | 7.320 | 242,000 | +10,000 | 0.02% | 1,771,440 |
| 2025-08-29 | 2025-08-27 | 7.580 | 232,000 | -38,000 | 0.02% | 1,758,560 |
| 2025-08-28 | 2025-08-26 | 7.500 | 270,000 | +70,000 | 0.02% | 2,025,000 |
| 2025-08-26 | 2025-08-22 | 7.380 | 200,000 | +32,000 | 0.02% | 1,476,000 |
| 2025-07-23 | 2025-07-21 | 6.950 | 168,000 | -12,000 | 0.01% | 1,167,600 |
| 2025-07-22 | 2025-07-18 | 6.830 | 180,000 | +12,000 | 0.02% | 1,229,400 |
| 2025-07-17 | 2025-07-15 | 6.860 | 168,000 | -10,000 | 0.01% | 1,152,480 |
| 2025-05-21 | 2025-05-19 | 6.394 | 178,000 | +4,857 | 0.02% | 1,138,219 |
| 2025-04-10 | 2025-04-08 | 6.035 | 173,143 | +9,727 | 0.02% | 1,044,861 |
| 2025-04-01 | 2025-03-28 | 7.412 | 163,416 | +15,564 | 0.01% | 1,211,282 |
| 2025-03-24 | 2025-03-20 | 9.047 | 147,852 | -7,782 | 0.01% | 1,337,597 |
| 2025-03-20 | 2025-03-18 | 9.098 | 155,634 | -13,618 | 0.01% | 1,416,000 |
| 2025-03-14 | 2025-03-12 | 7.546 | 169,252 | -1,945 | 0.02% | 1,277,160 |
| 2025-03-05 | 2025-03-03 | 7.854 | 171,197 | -11,673 | 0.02% | 1,344,637 |
| 2025-03-04 | 2025-02-28 | 7.525 | 182,870 | +5,836 | 0.02% | 1,376,160 |
| 2025-03-03 | 2025-02-27 | 8.553 | 177,034 | -9,727 | 0.02% | 1,514,242 |
| 2025-02-27 | 2025-02-25 | 8.276 | 186,761 | -21,400 | 0.02% | 1,545,601 |
| 2025-02-26 | 2025-02-24 | 8.266 | 208,161 | +7,782 | 0.02% | 1,720,564 |
| 2025-02-24 | 2025-02-20 | 8.070 | 200,379 | -3,891 | 0.02% | 1,617,102 |
| 2025-02-20 | 2025-02-18 | 8.327 | 204,270 | +3,891 | 0.02% | 1,701,003 |
| 2025-02-19 | 2025-02-17 | 8.142 | 200,379 | -3,891 | 0.02% | 1,631,522 |
| 2025-02-18 | 2025-02-14 | 8.183 | 204,270 | +1,946 | 0.02% | 1,671,603 |
| 2025-02-11 | 2025-02-07 | 7.947 | 202,324 | +13,618 | 0.02% | 1,607,838 |
| 2025-01-08 | 2025-01-06 | 7.998 | 188,706 | -68,090 | 0.02% | 1,509,318 |
| 2025-01-06 | 2025-01-02 | 8.440 | 256,796 | +66,144 | 0.02% | 2,167,439 |
| 2025-01-03 | 2024-12-31 | 8.471 | 190,652 | -106,998 | 0.02% | 1,615,043 |
| 2025-01-02 | 2024-12-27 | 8.882 | 297,650 | +48,636 | 0.03% | 2,643,839 |
| 2024-12-30 | 2024-12-24 | 9.047 | 249,014 | +58,362 | 0.02% | 2,252,796 |
| 2024-12-17 | 2024-12-13 | 7.854 | 190,652 | -29,181 | 0.02% | 1,497,442 |
| 2024-12-13 | 2024-12-11 | 7.752 | 219,833 | +29,181 | 0.02% | 1,704,039 |
| 2024-12-09 | 2024-12-05 | 7.104 | 190,652 | -79,762 | 0.02% | 1,354,362 |
| 2024-12-06 | 2024-12-04 | 7.207 | 270,414 | +79,762 | 0.02% | 1,948,779 |
| 2024-11-01 | 2024-10-30 | 6.641 | 190,652 | -48,635 | 0.02% | 1,266,162 |
| 2024-10-31 | 2024-10-29 | 7.423 | 239,287 | -77,817 | 0.02% | 1,776,118 |
| 2024-10-30 | 2024-10-28 | 7.669 | 317,104 | +77,817 | 0.03% | 2,431,957 |
| 2024-10-17 | 2024-10-15 | 7.638 | 239,287 | -136,180 | 0.02% | 1,827,778 |
| 2024-10-16 | 2024-10-14 | 8.050 | 375,467 | -38,909 | 0.03% | 3,022,379 |
| 2024-10-15 | 2024-10-10 | 8.296 | 414,376 | -213,996 | 0.04% | 3,437,823 |
| 2024-10-14 | 2024-10-09 | 8.080 | 628,372 | +9,727 | 0.06% | 5,077,557 |
| 2024-10-09 | 2024-10-07 | 9.386 | 618,645 | +7,781 | 0.06% | 5,806,678 |
| 2024-10-08 | 2024-10-04 | 8.687 | 610,864 | -5,836 | 0.06% | 5,306,604 |
| 2024-10-04 | 2024-10-02 | 8.749 | 616,700 | +23,345 | 0.06% | 5,395,341 |
| 2024-10-02 | 2024-09-27 | 7.628 | 593,355 | -23,345 | 0.05% | 4,526,202 |
| 2024-09-30 | 2024-09-26 | 7.464 | 616,700 | -7,782 | 0.06% | 4,602,841 |
| 2024-09-27 | 2024-09-25 | 7.186 | 624,482 | -40,853 | 0.06% | 4,487,583 |
| 2024-09-26 | 2024-09-24 | 7.423 | 665,335 | -7,782 | 0.06% | 4,938,476 |
| 2024-09-24 | 2024-09-20 | 7.371 | 673,117 | +155,634 | 0.06% | 4,961,639 |
| 2024-09-23 | 2024-09-19 | 7.052 | 517,483 | -48,636 | 0.05% | 3,649,519 |
| 2024-09-20 | 2024-09-17 | 6.682 | 566,119 | -9,727 | 0.05% | 3,783,001 |
| 2024-09-17 | 2024-09-13 | 6.898 | 575,846 | -77,817 | 0.05% | 3,972,321 |
| 2024-09-16 | 2024-09-12 | 6.826 | 653,663 | -29,181 | 0.06% | 4,462,081 |
| 2024-09-13 | 2024-09-11 | 6.765 | 682,844 | +48,635 | 0.06% | 4,619,158 |
| 2024-09-10 | 2024-09-05 | 7.135 | 634,209 | -9,727 | 0.06% | 4,524,882 |
| 2024-09-05 | 2024-09-03 | 7.022 | 643,936 | +68,090 | 0.06% | 4,521,461 |
| 2024-09-04 | 2024-09-02 | 6.538 | 575,846 | +398,812 | 0.05% | 3,765,121 |
| 2024-08-21 | 2024-08-19 | 5.325 | 177,034 | -486,356 | 0.02% | 942,762 |
| 2024-07-26 | 2024-07-24 | 5.284 | 663,390 | -31,127 | 0.06% | 3,505,480 |
| 2024-07-22 | 2024-07-18 | 5.449 | 694,517 | +3,891 | 0.06% | 3,784,201 |
| 2024-07-12 | 2024-07-10 | 5.572 | 690,626 | -19,454 | 0.06% | 3,848,200 |
| 2024-07-02 | 2024-06-27 | 5.716 | 710,080 | +3,891 | 0.06% | 4,058,799 |
| 2024-06-27 | 2024-06-25 | 5.737 | 706,189 | +5,836 | 0.06% | 4,051,078 |
| 2024-06-24 | 2024-06-20 | 5.737 | 700,353 | -9,727 | 0.06% | 4,017,599 |
| 2024-06-18 | 2024-06-14 | 5.469 | 710,080 | +3,891 | 0.06% | 3,883,599 |
| 2024-06-13 | 2024-06-11 | 6.354 | 706,189 | +53,745 | 0.06% | 4,486,942 |
| 2024-04-22 | 2024-04-18 | 6.943 | 652,444 | +7,189 | 0.06% | 4,530,240 |
| 2024-04-16 | 2024-04-12 | 6.966 | 645,255 | -10,784 | 0.06% | 4,494,683 |
| 2024-04-03 | 2024-03-28 | 8.156 | 656,039 | -10,784 | 0.06% | 5,350,902 |
| 2024-03-25 | 2024-03-21 | 8.112 | 666,823 | +107,842 | 0.07% | 5,409,180 |
| 2024-03-20 | 2024-03-18 | 7.978 | 558,981 | -23,366 | 0.06% | 4,459,740 |
| 2024-01-02 | 2023-12-28 | 7.355 | 582,347 | -10,784 | 0.06% | 4,283,282 |
| 2023-12-11 | 2023-12-07 | 7.110 | 593,131 | +39,542 | 0.06% | 4,217,401 |
| 2023-12-08 | 2023-12-06 | 7.155 | 553,589 | -7,189 | 0.05% | 3,960,881 |
| 2023-12-05 | 2023-12-01 | 6.999 | 560,778 | -107,842 | 0.06% | 3,924,958 |
| 2023-11-21 | 2023-11-17 | 7.611 | 668,620 | +26,960 | 0.07% | 5,088,958 |
| 2023-11-01 | 2023-10-30 | 7.978 | 641,660 | +7,190 | 0.06% | 5,119,381 |
| 2023-10-17 | 2023-10-13 | 8.190 | 634,470 | -28,758 | 0.06% | 5,196,157 |
| 2023-10-12 | 2023-10-10 | 8.012 | 663,228 | +53,921 | 0.07% | 5,313,598 |
| 2023-09-20 | 2023-09-18 | 8.590 | 609,307 | -43,137 | 0.06% | 5,234,158 |
| 2023-09-19 | 2023-09-15 | 8.646 | 652,444 | +314,539 | 0.06% | 5,641,020 |
| 2023-09-04 | 2023-08-30 | 9.169 | 337,905 | -8,987 | 0.03% | 3,098,241 |
| 2023-08-31 | 2023-08-29 | 9.035 | 346,892 | -21,568 | 0.03% | 3,134,323 |
| 2023-08-30 | 2023-08-28 | 9.269 | 368,460 | -8,987 | 0.04% | 3,415,299 |
| 2023-08-23 | 2023-08-21 | 8.791 | 377,447 | -3,595 | 0.04% | 3,318,000 |
| 2023-08-08 | 2023-08-04 | 9.213 | 381,042 | -1,797 | 0.04% | 3,510,723 |
| 2023-08-07 | 2023-08-03 | 9.236 | 382,839 | -12,582 | 0.04% | 3,535,800 |
| 2023-07-12 | 2023-07-10 | 9.581 | 395,421 | +1,798 | 0.04% | 3,788,404 |
| 2023-06-30 | 2023-06-28 | 8.902 | 393,623 | +1,797 | 0.04% | 3,503,998 |
| 2023-06-29 | 2023-06-27 | 8.768 | 391,826 | +3,595 | 0.04% | 3,435,681 |
| 2023-06-28 | 2023-06-26 | 8.646 | 388,231 | +5,392 | 0.04% | 3,356,639 |
| 2023-06-27 | 2023-06-23 | 8.579 | 382,839 | -35,947 | 0.04% | 3,284,460 |
| 2023-06-19 | 2023-06-15 | 9.236 | 418,786 | -1,798 | 0.04% | 3,867,796 |
| 2023-06-14 | 2023-06-12 | 10.014 | 420,584 | -1,797 | 0.04% | 4,211,797 |
| 2023-06-13 | 2023-06-09 | 10.423 | 422,381 | +19,691 | 0.04% | 4,402,336 |
| 2023-06-08 | 2023-06-06 | 10.329 | 402,690 | +3,427 | 0.04% | 4,159,503 |
| 2023-06-06 | 2023-06-02 | 10.481 | 399,263 | +13,709 | 0.04% | 4,184,685 |
| 2023-06-05 | 2023-06-01 | 10.318 | 385,554 | -5,141 | 0.04% | 3,978,000 |
| 2023-06-02 | 2023-05-31 | 10.504 | 390,695 | +8,568 | 0.04% | 4,104,003 |
| 2023-06-01 | 2023-05-30 | 11.006 | 382,127 | -1,713 | 0.04% | 4,205,782 |
| 2023-05-30 | 2023-05-25 | 11.380 | 383,840 | -3,428 | 0.04% | 4,367,996 |
| 2023-05-29 | 2023-05-24 | 12.045 | 387,268 | -1,713 | 0.04% | 4,664,646 |
| 2023-05-24 | 2023-05-22 | 12.302 | 388,981 | +1,713 | 0.04% | 4,785,159 |
| 2023-05-23 | 2023-05-19 | 12.325 | 387,268 | -3,427 | 0.04% | 4,773,126 |
| 2023-05-22 | 2023-05-18 | 12.372 | 390,695 | -42,839 | 0.04% | 4,833,604 |
| 2023-05-17 | 2023-05-15 | 12.465 | 433,534 | +1,714 | 0.04% | 5,404,080 |
| 2023-05-16 | 2023-05-12 | 12.278 | 431,820 | -17,136 | 0.04% | 5,302,075 |
| 2023-05-15 | 2023-05-11 | 12.605 | 448,956 | +1,713 | 0.05% | 5,659,198 |
| 2023-05-12 | 2023-05-10 | 12.302 | 447,243 | +1,714 | 0.05% | 5,501,885 |
| 2023-05-10 | 2023-05-08 | 11.975 | 445,529 | +3,427 | 0.05% | 5,335,200 |
| 2023-05-04 | 2023-05-02 | 11.928 | 442,102 | +3,427 | 0.05% | 5,273,522 |
| 2023-05-03 | 2023-04-28 | 10.609 | 438,675 | -1,713 | 0.05% | 4,654,083 |
| 2023-04-27 | 2023-04-25 | 11.403 | 440,388 | -1,714 | 0.05% | 5,021,777 |
| 2023-04-20 | 2023-04-18 | 11.076 | 442,102 | +1,714 | 0.05% | 4,896,841 |
| 2023-04-17 | 2023-04-13 | 10.913 | 440,388 | -1,714 | 0.05% | 4,805,897 |
| 2023-04-14 | 2023-04-12 | 10.995 | 442,102 | -1,713 | 0.05% | 4,860,721 |
| 2023-04-12 | 2023-04-06 | 11.193 | 443,815 | +3,427 | 0.05% | 4,967,615 |
| 2023-04-06 | 2023-04-03 | 10.995 | 440,388 | +1,713 | 0.05% | 4,841,877 |
| 2023-04-04 | 2023-03-31 | 10.843 | 438,675 | +1,714 | 0.05% | 4,756,483 |
| 2023-04-03 | 2023-03-30 | 11.041 | 436,961 | +1,713 | 0.05% | 4,824,598 |
| 2023-03-30 | 2023-03-28 | 10.913 | 435,248 | +11,995 | 0.05% | 4,749,805 |
| 2023-03-29 | 2023-03-27 | 10.878 | 423,253 | -15,422 | 0.04% | 4,604,085 |
| 2023-03-27 | 2023-03-23 | 11.415 | 438,675 | +22,277 | 0.05% | 5,007,363 |
| 2023-03-23 | 2023-03-21 | 11.088 | 416,398 | +1,713 | 0.04% | 4,616,997 |
| 2023-03-15 | 2023-03-13 | 11.298 | 414,685 | +13,709 | 0.04% | 4,685,123 |
| 2023-03-13 | 2023-03-09 | 11.882 | 400,976 | +1,713 | 0.04% | 4,764,239 |
| 2023-03-09 | 2023-03-07 | 11.812 | 399,263 | +1,714 | 0.04% | 4,715,925 |
| 2023-03-08 | 2023-03-06 | 11.952 | 397,549 | +1,714 | 0.04% | 4,751,360 |
| 2023-03-03 | 2023-03-01 | 12.068 | 395,835 | +13,708 | 0.04% | 4,777,075 |
| 2023-03-01 | 2023-02-27 | 11.812 | 382,127 | -3,427 | 0.04% | 4,513,522 |
| 2023-02-27 | 2023-02-23 | 12.465 | 385,554 | +3,427 | 0.04% | 4,806,001 |
| 2023-02-24 | 2023-02-22 | 12.512 | 382,127 | -3,427 | 0.04% | 4,781,122 |
| 2023-02-20 | 2023-02-16 | 12.395 | 385,554 | +6,854 | 0.04% | 4,779,001 |
| 2023-02-14 | 2023-02-10 | 13.446 | 378,700 | -6,854 | 0.04% | 5,091,845 |
| 2023-02-13 | 2023-02-09 | 14.239 | 385,554 | -5,141 | 0.04% | 5,490,001 |
| 2023-02-09 | 2023-02-07 | 14.216 | 390,695 | +1,714 | 0.04% | 5,554,085 |
| 2023-02-08 | 2023-02-06 | 14.123 | 388,981 | +6,854 | 0.04% | 5,493,399 |
| 2023-02-07 | 2023-02-03 | 14.099 | 382,127 | +5,141 | 0.04% | 5,387,683 |
| 2023-02-02 | 2023-01-31 | 13.539 | 376,986 | -42,839 | 0.04% | 5,103,999 |
| 2023-02-01 | 2023-01-30 | 13.306 | 419,825 | +42,839 | 0.04% | 5,585,994 |
| 2023-01-31 | 2023-01-27 | 13.072 | 376,986 | +1,713 | 0.04% | 4,927,999 |
| 2023-01-30 | 2023-01-26 | 12.932 | 375,273 | +8,568 | 0.04% | 4,853,046 |
| 2023-01-18 | 2023-01-16 | 12.955 | 366,705 | +1,714 | 0.04% | 4,750,805 |
| 2023-01-17 | 2023-01-13 | 12.862 | 364,991 | +8,568 | 0.04% | 4,694,519 |
| 2023-01-16 | 2023-01-12 | 12.629 | 356,423 | +8,568 | 0.04% | 4,501,117 |
| 2023-01-12 | 2023-01-10 | 11.018 | 347,855 | +6,854 | 0.04% | 3,832,636 |
| 2023-01-11 | 2023-01-09 | 10.376 | 341,001 | -29,131 | 0.04% | 3,538,219 |
| 2022-12-30 | 2022-12-28 | 9.722 | 370,132 | -25,703 | 0.04% | 3,598,562 |
| 2022-10-20 | 2022-10-18 | 7.995 | 395,835 | -10,282 | 0.04% | 3,164,697 |
| 2022-10-17 | 2022-10-13 | 7.645 | 406,117 | +5,141 | 0.04% | 3,104,701 |
| 2022-10-13 | 2022-10-11 | 7.622 | 400,976 | -5,141 | 0.04% | 3,056,039 |
| 2022-10-12 | 2022-10-10 | 7.470 | 406,117 | +5,141 | 0.04% | 3,033,601 |
| 2022-09-27 | 2022-09-23 | 8.287 | 400,976 | +5,141 | 0.04% | 3,322,799 |
| 2022-09-22 | 2022-09-20 | 9.010 | 395,835 | -6,855 | 0.04% | 3,566,636 |
| 2022-09-16 | 2022-09-14 | 8.975 | 402,690 | +6,855 | 0.04% | 3,614,303 |
| 2022-08-30 | 2022-08-26 | 10.551 | 395,835 | +5,140 | 0.04% | 4,176,476 |
| 2022-08-26 | 2022-08-24 | 10.411 | 390,695 | -5,140 | 0.04% | 4,067,523 |
| 2022-08-18 | 2022-08-16 | 10.446 | 395,835 | +10,281 | 0.04% | 4,134,896 |
| 2022-07-28 | 2022-07-26 | 10.773 | 385,554 | +5,141 | 0.04% | 4,153,500 |
| 2022-07-27 | 2022-07-25 | 10.843 | 380,413 | -5,141 | 0.04% | 4,124,757 |
| 2022-07-26 | 2022-07-22 | 11.100 | 385,554 | -17,136 | 0.04% | 4,279,501 |
| 2022-07-18 | 2022-07-14 | 10.329 | 402,690 | -35,985 | 0.04% | 4,159,503 |
| 2022-07-11 | 2022-07-07 | 10.084 | 438,675 | +5,141 | 0.05% | 4,423,683 |
| 2022-07-07 | 2022-07-05 | 9.792 | 433,534 | -5,141 | 0.04% | 4,245,340 |
| 2022-07-06 | 2022-07-04 | 9.839 | 438,675 | +5,141 | 0.05% | 4,316,163 |
| 2022-07-04 | 2022-06-29 | 10.096 | 433,534 | -5,141 | 0.04% | 4,376,900 |
| 2022-06-09 | 2022-06-07 | 9.734 | 438,675 | -1,713 | 0.05% | 4,270,083 |
| 2022-06-08 | 2022-06-06 | 9.559 | 440,388 | +1,713 | 0.05% | 4,209,657 |
| 2022-06-01 | 2022-05-30 | 9.542 | 438,675 | +23,365 | 0.05% | 4,185,829 |
| 2022-05-11 | 2022-05-06 | 8.408 | 415,310 | -1,622 | 0.05% | 3,491,841 |
| 2022-05-05 | 2022-05-03 | 8.174 | 416,932 | +1,622 | 0.05% | 3,407,818 |
| 2022-05-03 | 2022-04-28 | 7.767 | 415,310 | -4,867 | 0.05% | 3,225,601 |
| 2022-03-18 | 2022-03-16 | 7.434 | 420,177 | -3,244 | 0.05% | 3,123,541 |
| 2022-03-14 | 2022-03-10 | 7.939 | 423,421 | -4,867 | 0.05% | 3,361,677 |
| 2022-02-15 | 2022-02-11 | 10.171 | 428,288 | +4,867 | 0.05% | 4,355,997 |
| 2022-02-11 | 2022-02-09 | 10.208 | 423,421 | -4,867 | 0.05% | 4,322,156 |
| 2022-02-10 | 2022-02-08 | 10.035 | 428,288 | +4,867 | 0.05% | 4,297,917 |
| 2022-02-09 | 2022-02-07 | 10.084 | 423,421 | -1,623 | 0.05% | 4,269,956 |
| 2022-02-07 | 2022-01-31 | 9.887 | 425,044 | -4,867 | 0.05% | 4,202,483 |
| 2022-01-27 | 2022-01-25 | 10.072 | 429,911 | +4,867 | 0.05% | 4,330,104 |
| 2022-01-11 | 2022-01-07 | 9.961 | 425,044 | -27,579 | 0.05% | 4,233,923 |
| 2021-12-17 | 2021-12-15 | 10.294 | 452,623 | -1,622 | 0.05% | 4,659,301 |
| 2021-12-08 | 2021-12-06 | 9.899 | 454,245 | -8,112 | 0.05% | 4,496,798 |
| 2021-11-19 | 2021-11-17 | 10.602 | 462,357 | +27,579 | 0.05% | 4,902,003 |
| 2021-11-17 | 2021-11-15 | 10.343 | 434,778 | -4,866 | 0.05% | 4,497,045 |
| 2021-11-15 | 2021-11-11 | 10.578 | 439,644 | -3,245 | 0.05% | 4,650,355 |
| 2021-11-12 | 2021-11-10 | 10.269 | 442,889 | +3,245 | 0.05% | 4,548,179 |
| 2021-11-02 | 2021-10-29 | 10.960 | 439,644 | -3,245 | 0.05% | 4,818,375 |
| 2021-11-01 | 2021-10-28 | 10.664 | 442,889 | +3,245 | 0.05% | 4,722,899 |
| 2021-10-26 | 2021-10-22 | 11.835 | 439,644 | -3,245 | 0.05% | 5,203,195 |
| 2021-10-15 | 2021-10-11 | 11.034 | 442,889 | -4,867 | 0.05% | 4,886,699 |
| 2021-09-28 | 2021-09-24 | 10.725 | 447,756 | +1,622 | 0.05% | 4,802,400 |
| 2021-09-27 | 2021-09-23 | 11.046 | 446,134 | +3,245 | 0.05% | 4,928,004 |
| 2021-09-24 | 2021-09-21 | 11.293 | 442,889 | -3,245 | 0.05% | 5,001,359 |
| 2021-09-21 | 2021-09-17 | 10.886 | 446,134 | +6,490 | 0.05% | 4,856,504 |
| 2021-09-15 | 2021-09-13 | 11.958 | 439,644 | +4,866 | 0.05% | 5,257,395 |
| 2021-09-03 | 2021-09-01 | 12.353 | 434,778 | +1,623 | 0.05% | 5,370,726 |
| 2021-09-01 | 2021-08-30 | 13.290 | 433,155 | +3,244 | 0.05% | 5,756,517 |
| 2021-08-19 | 2021-08-17 | 18.418 | 429,911 | -8,111 | 0.05% | 7,918,207 |
| 2021-08-16 | 2021-08-12 | 19.306 | 438,022 | -16,223 | 0.05% | 8,456,397 |
| 2021-08-13 | 2021-08-11 | 18.911 | 454,245 | +21,090 | 0.05% | 8,590,396 |
| 2021-08-05 | 2021-08-03 | 18.665 | 433,155 | +3,244 | 0.05% | 8,084,756 |
| 2021-08-04 | 2021-08-02 | 19.725 | 429,911 | -27,579 | 0.05% | 8,480,007 |
| 2021-08-03 | 2021-07-30 | 18.344 | 457,490 | +32,446 | 0.05% | 8,392,324 |
| 2021-07-12 | 2021-07-08 | 18.073 | 425,044 | +21,090 | 0.05% | 7,681,845 |
| 2021-07-09 | 2021-07-07 | 18.098 | 403,954 | +29,202 | 0.04% | 7,310,644 |
| 2021-07-08 | 2021-07-06 | 17.407 | 374,752 | +1,622 | 0.04% | 6,523,435 |
| 2021-06-29 | 2021-06-25 | 16.125 | 373,130 | -6,489 | 0.04% | 6,016,800 |
| 2021-06-24 | 2021-06-22 | 16.521 | 379,619 | +8,218 | 0.04% | 6,271,775 |
| 2021-06-21 | 2021-06-17 | 16.674 | 371,401 | +1,574 | 0.04% | 6,192,643 |
| 2021-06-18 | 2021-06-16 | 16.775 | 369,827 | -6,295 | 0.04% | 6,203,999 |
| 2021-06-11 | 2021-06-09 | 17.309 | 376,122 | -14,164 | 0.04% | 6,510,360 |
| 2021-06-08 | 2021-06-04 | 18.097 | 390,286 | -7,868 | 0.04% | 7,063,047 |
| 2021-06-07 | 2021-06-03 | 17.360 | 398,154 | -4,721 | 0.04% | 6,911,955 |
| 2021-05-24 | 2021-05-20 | 16.979 | 402,875 | -7,869 | 0.05% | 6,840,312 |
| 2021-05-21 | 2021-05-18 | 17.080 | 410,744 | -4,721 | 0.05% | 7,015,678 |
| 2021-05-10 | 2021-05-06 | 17.868 | 415,465 | -4,722 | 0.05% | 7,423,674 |
| 2021-05-06 | 2021-05-04 | 18.351 | 420,187 | -1,573 | 0.05% | 7,710,969 |
| 2021-05-05 | 2021-05-03 | 18.021 | 421,760 | -7,869 | 0.05% | 7,600,476 |
| 2021-05-04 | 2021-04-30 | 18.123 | 429,629 | +7,869 | 0.05% | 7,785,962 |
| 2021-05-03 | 2021-04-29 | 18.605 | 421,760 | +9,442 | 0.05% | 7,847,035 |
| 2021-04-30 | 2021-04-28 | 19.317 | 412,318 | -14,163 | 0.05% | 7,964,803 |
| 2021-04-22 | 2021-04-20 | 18.961 | 426,481 | +1,573 | 0.05% | 8,086,632 |
| 2021-04-21 | 2021-04-19 | 19.266 | 424,908 | -1,573 | 0.05% | 8,186,406 |
| 2021-04-16 | 2021-04-14 | 18.910 | 426,481 | -1,574 | 0.05% | 8,064,952 |
| 2021-04-13 | 2021-04-09 | 19.393 | 428,055 | +1,574 | 0.05% | 8,301,437 |
| 2021-04-12 | 2021-04-08 | 19.978 | 426,481 | +3,147 | 0.05% | 8,520,231 |
| 2021-04-09 | 2021-04-07 | 20.156 | 423,334 | +9,442 | 0.05% | 8,532,680 |
| 2021-04-08 | 2021-04-01 | 19.978 | 413,892 | -17,311 | 0.05% | 8,268,728 |
| 2021-04-07 | 2021-03-31 | 18.656 | 431,203 | +3,148 | 0.05% | 8,044,647 |
| 2021-03-31 | 2021-03-29 | 19.368 | 428,055 | -61,376 | 0.05% | 8,290,557 |
| 2021-03-30 | 2021-03-26 | 19.520 | 489,431 | -7,868 | 0.06% | 9,553,925 |
| 2021-03-29 | 2021-03-25 | 19.063 | 497,299 | +6,295 | 0.06% | 9,479,992 |
| 2021-03-26 | 2021-03-24 | 19.215 | 491,004 | -12,590 | 0.06% | 9,434,871 |
| 2021-03-25 | 2021-03-23 | 19.368 | 503,594 | +3,147 | 0.06% | 9,753,594 |
| 2021-03-23 | 2021-03-19 | 19.571 | 500,447 | +4,721 | 0.06% | 9,794,403 |
| 2021-03-22 | 2021-03-18 | 19.622 | 495,726 | -59,801 | 0.06% | 9,727,207 |
| 2021-03-18 | 2021-03-16 | 18.631 | 555,527 | -15,738 | 0.06% | 10,349,951 |
| 2021-03-15 | 2021-03-11 | 18.300 | 571,265 | -3,147 | 0.06% | 10,454,403 |
| 2021-03-09 | 2021-03-05 | 18.148 | 574,412 | +6,295 | 0.06% | 10,424,395 |
| 2021-03-08 | 2021-03-04 | 18.860 | 568,117 | +3,147 | 0.06% | 10,714,473 |
| 2021-03-05 | 2021-03-03 | 19.775 | 564,970 | -15,737 | 0.06% | 11,172,082 |
| 2021-03-04 | 2021-03-02 | 19.038 | 580,707 | +9,442 | 0.07% | 11,055,236 |
| 2021-03-03 | 2021-03-01 | 19.520 | 571,265 | -3,147 | 0.06% | 11,151,364 |
| 2021-03-02 | 2021-02-26 | 19.063 | 574,412 | +6,295 | 0.06% | 10,949,995 |
| 2021-03-01 | 2021-02-25 | 19.876 | 568,117 | -6,295 | 0.06% | 11,292,073 |
| 2021-02-26 | 2021-02-24 | 19.648 | 574,412 | +7,868 | 0.06% | 11,285,795 |
| 2021-02-25 | 2021-02-23 | 20.334 | 566,544 | -7,868 | 0.06% | 11,520,008 |
| 2021-02-24 | 2021-02-22 | 20.003 | 574,412 | +53,507 | 0.06% | 11,490,194 |
| 2021-02-23 | 2021-02-19 | 21.071 | 520,905 | -1,574 | 0.06% | 10,975,952 |
| 2021-02-22 | 2021-02-18 | 20.308 | 522,479 | +22,032 | 0.06% | 10,610,718 |
| 2021-02-19 | 2021-02-17 | 20.995 | 500,447 | -7,869 | 0.06% | 10,506,723 |
| 2021-02-18 | 2021-02-16 | 20.969 | 508,316 | -17,311 | 0.06% | 10,659,010 |
| 2021-02-17 | 2021-02-11 | 19.343 | 525,627 | +48,786 | 0.06% | 10,166,968 |
| 2021-02-16 | 2021-02-09 | 20.512 | 476,841 | -22,032 | 0.05% | 9,780,842 |
| 2021-02-10 | 2021-02-08 | 19.190 | 498,873 | -29,901 | 0.06% | 9,573,397 |
| 2021-02-09 | 2021-02-05 | 18.987 | 528,774 | -1,574 | 0.06% | 10,039,679 |
| 2021-02-08 | 2021-02-04 | 19.114 | 530,348 | -3,147 | 0.06% | 10,136,964 |
| 2021-02-05 | 2021-02-03 | 19.317 | 533,495 | -7,869 | 0.06% | 10,305,595 |
| 2021-02-04 | 2021-02-02 | 19.470 | 541,364 | -1,574 | 0.06% | 10,540,162 |
| 2021-02-03 | 2021-02-01 | 19.825 | 542,938 | -3,147 | 0.06% | 10,764,007 |
| 2021-02-02 | 2021-01-29 | 19.470 | 546,085 | -6,295 | 0.06% | 10,632,078 |
| 2021-02-01 | 2021-01-28 | 18.504 | 552,380 | +14,164 | 0.06% | 10,221,119 |
| 2021-01-29 | 2021-01-27 | 19.444 | 538,216 | -7,869 | 0.06% | 10,465,191 |
| 2021-01-28 | 2021-01-26 | 19.698 | 546,085 | +1,574 | 0.06% | 10,756,998 |
| 2021-01-27 | 2021-01-25 | 20.639 | 544,511 | -1,574 | 0.06% | 11,238,072 |
| 2021-01-26 | 2021-01-22 | 21.325 | 546,085 | +1,574 | 0.06% | 11,645,318 |
| 2021-01-25 | 2021-01-21 | 21.478 | 544,511 | -4,722 | 0.06% | 11,694,792 |
| 2021-01-22 | 2021-01-20 | 21.808 | 549,233 | +4,722 | 0.06% | 11,977,690 |
| 2021-01-21 | 2021-01-19 | 21.452 | 544,511 | -9,443 | 0.06% | 11,680,952 |
| 2021-01-20 | 2021-01-18 | 21.503 | 553,954 | +28,327 | 0.06% | 11,911,685 |
| 2021-01-18 | 2021-01-14 | 27.069 | 525,627 | -1,573 | 0.06% | 14,228,411 |
| 2021-01-15 | 2021-01-13 | 28.086 | 527,200 | -1,574 | 0.06% | 14,806,991 |
| 2021-01-13 | 2021-01-11 | 27.578 | 528,774 | -4,721 | 0.06% | 14,582,399 |
| 2021-01-12 | 2021-01-08 | 25.544 | 533,495 | +3,147 | 0.06% | 13,627,794 |
| 2021-01-11 | 2021-01-07 | 24.223 | 530,348 | -4,721 | 0.06% | 12,846,445 |
| 2021-01-07 | 2021-01-05 | 23.943 | 535,069 | +6,295 | 0.06% | 12,811,201 |
| 2021-01-06 | 2021-01-04 | 24.884 | 528,774 | +1,574 | 0.06% | 13,157,759 |
| 2021-01-05 | 2020-12-31 | 23.765 | 527,200 | -1,574 | 0.06% | 12,528,993 |
| 2021-01-04 | 2020-12-29 | 23.892 | 528,774 | -9,442 | 0.06% | 12,633,599 |
| 2020-12-30 | 2020-12-28 | 23.841 | 538,216 | -3,148 | 0.06% | 12,831,830 |
| 2020-12-22 | 2020-12-18 | 20.308 | 541,364 | +7,869 | 0.06% | 10,994,242 |
| 2020-12-21 | 2020-12-17 | 20.181 | 533,495 | +7,868 | 0.06% | 10,766,635 |
| 2020-12-18 | 2020-12-16 | 21.452 | 525,627 | +14,164 | 0.06% | 11,275,849 |
| 2020-12-10 | 2020-12-08 | 18.682 | 511,463 | -3,147 | 0.06% | 9,555,000 |
| 2020-12-09 | 2020-12-07 | 18.504 | 514,610 | -7,869 | 0.06% | 9,522,232 |
| 2020-12-07 | 2020-12-03 | 18.402 | 522,479 | -53,507 | 0.06% | 9,614,718 |
| 2020-12-03 | 2020-12-01 | 20.207 | 575,986 | -1,574 | 0.07% | 11,638,800 |
| 2020-11-30 | 2020-11-26 | 19.927 | 577,560 | -1,573 | 0.07% | 11,509,125 |
| 2020-11-27 | 2020-11-25 | 19.419 | 579,133 | +26,753 | 0.07% | 11,246,071 |
| 2020-11-26 | 2020-11-24 | 20.080 | 552,380 | -15,737 | 0.06% | 11,091,599 |
| 2020-11-25 | 2020-11-23 | 18.224 | 568,117 | -6,295 | 0.06% | 10,353,474 |
| 2020-11-24 | 2020-11-20 | 17.106 | 574,412 | -14,164 | 0.06% | 9,825,795 |
| 2020-11-19 | 2020-11-17 | 17.182 | 588,576 | +14,164 | 0.07% | 10,112,962 |
| 2020-11-17 | 2020-11-13 | 16.801 | 574,412 | -7,869 | 0.06% | 9,650,595 |
| 2020-11-16 | 2020-11-12 | 17.055 | 582,281 | -12,590 | 0.07% | 9,930,801 |
| 2020-11-13 | 2020-11-11 | 16.394 | 594,871 | +1,574 | 0.07% | 9,752,403 |
| 2020-11-11 | 2020-11-09 | 16.801 | 593,297 | -3,148 | 0.07% | 9,967,879 |
| 2020-11-06 | 2020-11-04 | 15.225 | 596,445 | -7,868 | 0.07% | 9,080,847 |
| 2020-10-29 | 2020-10-27 | 17.182 | 604,313 | -37,770 | 0.07% | 10,383,357 |
| 2020-10-27 | 2020-10-22 | 17.080 | 642,083 | +15,738 | 0.07% | 10,967,044 |
| 2020-10-08 | 2020-10-06 | 18.860 | 626,345 | -18,885 | 0.07% | 11,812,632 |
| 2020-10-07 | 2020-10-05 | 17.385 | 645,230 | -44,065 | 0.07% | 11,217,596 |
| 2020-09-25 | 2020-09-23 | 17.868 | 689,295 | -1,573 | 0.08% | 12,316,565 |
| 2020-09-24 | 2020-09-22 | 17.233 | 690,868 | -1,574 | 0.08% | 11,905,672 |
| 2020-09-21 | 2020-09-17 | 17.792 | 692,442 | -4,721 | 0.08% | 12,319,996 |
| 2020-09-18 | 2020-09-16 | 18.834 | 697,163 | +4,721 | 0.08% | 13,130,513 |
| 2020-09-17 | 2020-09-15 | 18.860 | 692,442 | -1,574 | 0.08% | 13,059,196 |
| 2020-09-15 | 2020-09-11 | 18.123 | 694,016 | +1,574 | 0.08% | 12,577,321 |
| 2020-09-07 | 2020-09-03 | 17.995 | 692,442 | -7,869 | 0.08% | 12,460,796 |
| 2020-09-04 | 2020-09-02 | 18.555 | 700,311 | -70,818 | 0.08% | 12,994,003 |
| 2020-09-03 | 2020-09-01 | 20.359 | 771,129 | -34,622 | 0.09% | 15,699,604 |
| 2020-09-02 | 2020-08-31 | 21.147 | 805,751 | +1,574 | 0.09% | 17,039,362 |
| 2020-08-31 | 2020-08-27 | 23.689 | 804,177 | +69,244 | 0.09% | 19,050,075 |
| 2020-08-27 | 2020-08-25 | 23.613 | 734,933 | +36,196 | 0.08% | 17,353,721 |
| 2020-08-25 | 2020-08-21 | 22.266 | 698,737 | -7,869 | 0.08% | 15,557,757 |
| 2020-08-20 | 2020-08-18 | 22.215 | 706,606 | +1,574 | 0.08% | 15,697,045 |
| 2020-08-19 | 2020-08-17 | 20.639 | 705,032 | +12,590 | 0.08% | 14,551,039 |
| 2020-08-07 | 2020-08-05 | 23.892 | 692,442 | +1,574 | 0.08% | 16,543,995 |
| 2020-08-06 | 2020-08-04 | 23.791 | 690,868 | -3,148 | 0.08% | 16,436,149 |
| 2020-08-05 | 2020-08-03 | 22.901 | 694,016 | -130,620 | 0.08% | 15,893,642 |
| 2020-08-04 | 2020-07-31 | 22.876 | 824,636 | +88,129 | 0.09% | 18,864,007 |
| 2020-08-03 | 2020-07-30 | 23.053 | 736,507 | -88,129 | 0.08% | 16,979,047 |
| 2020-07-31 | 2020-07-29 | 23.486 | 824,636 | +37,770 | 0.09% | 19,367,047 |
| 2020-07-30 | 2020-07-28 | 24.019 | 786,866 | -1,574 | 0.09% | 18,899,997 |
| 2020-07-28 | 2020-07-24 | 21.884 | 788,440 | +4,721 | 0.09% | 17,254,443 |
| 2020-07-27 | 2020-07-23 | 22.621 | 783,719 | +3,148 | 0.09% | 17,728,807 |
| 2020-07-24 | 2020-07-22 | 21.605 | 780,571 | +88,129 | 0.09% | 16,863,996 |
| 2020-07-23 | 2020-07-21 | 21.351 | 692,442 | -355,664 | 0.08% | 14,783,996 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,048,106 | +7,869 | 0.12% | 23,310,007 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,040,237 | +22,032 | 0.12% | 23,267,199 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,018,205 | +15,738 | 0.11% | 21,661,565 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,002,467 | +15,737 | 0.11% | 24,205,989 |
| 2020-07-15 | 2020-07-13 | 24.706 | 986,730 | +11,016 | 0.11% | 24,377,757 |
| 2020-07-14 | 2020-07-10 | 23.613 | 975,714 | -7,869 | 0.11% | 23,039,200 |
| 2020-07-13 | 2020-07-09 | 22.850 | 983,583 | -25,179 | 0.11% | 22,475,008 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,008,762 | +1,573 | 0.11% | 22,434,991 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,007,189 | -86,555 | 0.11% | 22,400,008 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,093,744 | -28,327 | 0.12% | 23,379,801 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,122,071 | -6,295 | 0.13% | 21,504,078 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,128,366 | +393,433 | 0.13% | 20,190,719 |
| 2020-07-03 | 2020-06-30 | 16.775 | 734,933 | +4,721 | 0.08% | 12,328,800 |
| 2020-07-02 | 2020-06-29 | 17.106 | 730,212 | +95,998 | 0.08% | 12,490,884 |
| 2020-06-30 | 2020-06-26 | 15.860 | 634,214 | +73,965 | 0.07% | 10,058,878 |
| 2020-06-29 | 2020-06-24 | 13.166 | 560,249 | +25,180 | 0.06% | 7,376,324 |
| 2020-06-26 | 2020-06-23 | 13.471 | 535,069 | +3,147 | 0.06% | 7,208,000 |
| 2020-06-24 | 2020-06-22 | 13.319 | 531,922 | +15,738 | 0.06% | 7,084,487 |
| 2020-06-23 | 2020-06-19 | 13.573 | 516,184 | -15,738 | 0.06% | 7,006,077 |
| 2020-06-22 | 2020-06-18 | 13.064 | 531,922 | -95,997 | 0.06% | 6,949,286 |
| 2020-06-19 | 2020-06-17 | 13.293 | 627,919 | +28,327 | 0.07% | 8,347,078 |
| 2020-06-16 | 2020-06-12 | 13.268 | 599,592 | -11,016 | 0.07% | 7,955,280 |
| 2020-06-15 | 2020-06-11 | 13.522 | 610,608 | +47,212 | 0.07% | 8,256,638 |
| 2020-06-11 | 2020-06-09 | 13.878 | 563,396 | -14,164 | 0.06% | 7,818,718 |
| 2020-06-10 | 2020-06-08 | 13.776 | 577,560 | +132,194 | 0.07% | 7,956,564 |
| 2020-06-09 | 2020-06-05 | 14.056 | 445,366 | +25,179 | 0.05% | 6,259,957 |
| 2020-06-08 | 2020-06-04 | 13.293 | 420,187 | -72,391 | 0.05% | 5,585,646 |
| 2020-06-05 | 2020-06-03 | 12.582 | 492,578 | +15,737 | 0.06% | 6,197,397 |
| 2020-06-04 | 2020-06-02 | 12.391 | 476,841 | -396,580 | 0.05% | 5,908,502 |
| 2020-06-03 | 2020-06-01 | 11.285 | 873,421 | +15,737 | 0.10% | 9,856,795 |
| 2020-06-02 | 2020-05-29 | 9.964 | 857,684 | +26,753 | 0.10% | 8,545,599 |
| 2020-05-29 | 2020-05-27 | 10.421 | 830,931 | +28,328 | 0.09% | 8,659,204 |
| 2020-05-28 | 2020-05-26 | 12.260 | 802,603 | +73,965 | 0.09% | 9,840,125 |
| 2020-05-27 | 2020-05-25 | 12.021 | 728,638 | +29,247 | 0.08% | 8,759,269 |
| 2020-05-25 | 2020-05-21 | 13.255 | 699,391 | -15,073 | 0.08% | 9,270,718 |
| 2020-05-22 | 2020-05-20 | 13.428 | 714,464 | +376,827 | 0.08% | 9,593,757 |
| 2020-05-21 | 2020-05-19 | 14.012 | 337,637 | +7,536 | 0.04% | 4,730,879 |
| 2020-05-20 | 2020-05-18 | 13.375 | 330,101 | -28,638 | 0.04% | 4,415,046 |
| 2020-05-18 | 2020-05-14 | 11.968 | 358,739 | +3,014 | 0.04% | 4,293,515 |
| 2020-05-15 | 2020-05-13 | 11.398 | 355,725 | +12,059 | 0.04% | 4,054,482 |
| 2020-05-13 | 2020-05-11 | 10.350 | 343,666 | -12,059 | 0.04% | 3,556,796 |
| 2020-05-11 | 2020-05-07 | 9.553 | 355,725 | -15,073 | 0.04% | 3,398,402 |
| 2020-05-04 | 2020-04-28 | 10.044 | 370,798 | +31,654 | 0.04% | 3,724,441 |
| 2020-04-29 | 2020-04-27 | 10.058 | 339,144 | +15,073 | 0.04% | 3,410,996 |
| 2020-04-27 | 2020-04-23 | 10.204 | 324,071 | +18,087 | 0.04% | 3,306,697 |
| 2020-04-24 | 2020-04-22 | 10.363 | 305,984 | +3,015 | 0.04% | 3,170,864 |
| 2020-04-23 | 2020-04-21 | 10.283 | 302,969 | +24,117 | 0.04% | 3,115,500 |
| 2020-04-22 | 2020-04-20 | 10.602 | 278,852 | -6,029 | 0.03% | 2,956,299 |
| 2020-04-21 | 2020-04-17 | 9.859 | 284,881 | +15,073 | 0.03% | 2,808,537 |
| 2020-04-20 | 2020-04-16 | 9.739 | 269,808 | +16,580 | 0.03% | 2,627,718 |
| 2020-04-17 | 2020-04-15 | 9.699 | 253,228 | +18,088 | 0.03% | 2,456,162 |
| 2020-04-16 | 2020-04-14 | 9.580 | 235,140 | +159,775 | 0.03% | 2,252,639 |
| 2020-04-14 | 2020-04-08 | 8.346 | 75,365 | -15,074 | 0.01% | 628,996 |
| 2020-03-20 | 2020-03-18 | 6.422 | 90,439 | -373,812 | 0.01% | 580,803 |
| 2020-03-19 | 2020-03-17 | 6.674 | 464,251 | -40,697 | 0.05% | 3,098,480 |
| 2020-03-18 | 2020-03-16 | 6.767 | 504,948 | -138,673 | 0.06% | 3,416,998 |
| 2020-03-12 | 2020-03-10 | 7.298 | 643,621 | -3,014 | 0.08% | 4,697,002 |
| 2020-02-28 | 2020-02-26 | 7.988 | 646,635 | -1,508 | 0.08% | 5,165,157 |
| 2020-02-27 | 2020-02-25 | 8.107 | 648,143 | +37,683 | 0.08% | 5,254,603 |
| 2020-02-26 | 2020-02-24 | 8.054 | 610,460 | +128,121 | 0.07% | 4,916,700 |
| 2020-02-25 | 2020-02-21 | 8.200 | 482,339 | +90,439 | 0.06% | 3,955,202 |
| 2020-02-19 | 2020-02-17 | 8.187 | 391,900 | +293,925 | 0.05% | 3,208,398 |
| 2020-02-18 | 2020-02-14 | 8.028 | 97,975 | -18,088 | 0.01% | 786,500 |
| 2020-01-29 | 2020-01-22 | 7.895 | 116,063 | -7,536 | 0.01% | 916,302 |
| 2020-01-23 | 2020-01-21 | 7.815 | 123,599 | +3,014 | 0.01% | 965,958 |
| 2020-01-16 | 2020-01-14 | 8.386 | 120,585 | -3,014 | 0.01% | 1,011,203 |
| 2020-01-15 | 2020-01-13 | 8.028 | 123,599 | -7,537 | 0.01% | 992,198 |
| 2020-01-13 | 2020-01-09 | 8.094 | 131,136 | -15,073 | 0.02% | 1,061,401 |
| 2020-01-06 | 2020-01-02 | 8.174 | 146,209 | -6,029 | 0.02% | 1,195,041 |
| 2020-01-02 | 2019-12-27 | 7.497 | 152,238 | -3,015 | 0.02% | 1,141,299 |
| 2019-12-30 | 2019-12-24 | 7.404 | 155,253 | +1,508 | 0.02% | 1,149,482 |
| 2019-12-18 | 2019-12-16 | 7.391 | 153,745 | -6,030 | 0.02% | 1,136,277 |
| 2019-12-17 | 2019-12-13 | 7.112 | 159,775 | -7,536 | 0.02% | 1,136,322 |
| 2019-12-16 | 2019-12-12 | 7.178 | 167,311 | +4,522 | 0.02% | 1,201,018 |
| 2019-12-09 | 2019-12-05 | 6.886 | 162,789 | +4,522 | 0.02% | 1,121,038 |
| 2019-11-18 | 2019-11-14 | 6.740 | 158,267 | +1,507 | 0.02% | 1,066,797 |
| 2019-11-13 | 2019-11-11 | 6.979 | 156,760 | +75,365 | 0.02% | 1,094,079 |
| 2019-11-01 | 2019-10-30 | 6.807 | 81,395 | -128,121 | 0.01% | 554,042 |
| 2019-10-28 | 2019-10-24 | 6.953 | 209,516 | -22,610 | 0.02% | 1,456,721 |
| 2019-10-16 | 2019-10-14 | 7.072 | 232,126 | -33,160 | 0.03% | 1,641,643 |
| 2019-10-15 | 2019-10-11 | 6.993 | 265,286 | +7,536 | 0.03% | 1,855,038 |
| 2019-10-02 | 2019-09-27 | 7.205 | 257,750 | -113,048 | 0.03% | 1,857,062 |
| 2019-09-30 | 2019-09-26 | 7.444 | 370,798 | -52,756 | 0.04% | 2,760,121 |
| 2019-09-18 | 2019-09-16 | 8.094 | 423,554 | +3,015 | 0.05% | 3,428,203 |
| 2019-09-13 | 2019-09-11 | 7.895 | 420,539 | +52,756 | 0.05% | 3,320,099 |
| 2019-09-06 | 2019-09-04 | 7.921 | 367,783 | -22,610 | 0.04% | 2,913,358 |
| 2019-09-05 | 2019-09-03 | 7.868 | 390,393 | +75,366 | 0.05% | 3,071,741 |
| 2019-08-28 | 2019-08-26 | 8.054 | 315,027 | +7,536 | 0.04% | 2,537,256 |
| 2019-08-27 | 2019-08-23 | 8.280 | 307,491 | -9,044 | 0.04% | 2,545,921 |
| 2019-08-22 | 2019-08-20 | 8.306 | 316,535 | +9,044 | 0.04% | 2,629,202 |
| 2019-08-16 | 2019-08-14 | 7.842 | 307,491 | +6,029 | 0.04% | 2,411,281 |
| 2019-08-12 | 2019-08-08 | 8.253 | 301,462 | -7,536 | 0.04% | 2,488,002 |
| 2019-08-08 | 2019-08-06 | 7.882 | 308,998 | +6,029 | 0.04% | 2,435,398 |
| 2019-07-31 | 2019-07-29 | 8.333 | 302,969 | +9,044 | 0.04% | 2,524,560 |
| 2019-07-29 | 2019-07-25 | 8.651 | 293,925 | -25,624 | 0.03% | 2,542,799 |
| 2019-07-26 | 2019-07-24 | 8.744 | 319,549 | -36,176 | 0.04% | 2,794,156 |
| 2019-07-25 | 2019-07-23 | 8.757 | 355,725 | -10,551 | 0.04% | 3,115,202 |
| 2019-07-24 | 2019-07-22 | 8.797 | 366,276 | +72,351 | 0.04% | 3,222,180 |
| 2019-06-25 | 2019-06-21 | 8.213 | 293,925 | +3,014 | 0.03% | 2,414,099 |
| 2019-06-12 | 2019-06-10 | 8.346 | 290,911 | -7,536 | 0.03% | 2,427,944 |
| 2019-06-06 | 2019-06-04 | 8.041 | 298,447 | -15,073 | 0.04% | 2,399,759 |
| 2019-06-03 | 2019-05-30 | 8.439 | 313,520 | +3,014 | 0.04% | 2,645,759 |
| 2019-05-30 | 2019-05-28 | 8.678 | 310,506 | -3,014 | 0.04% | 2,694,484 |
| 2019-05-27 | 2019-05-23 | 9.041 | 313,520 | +25,624 | 0.04% | 2,834,600 |
| 2019-05-24 | 2019-05-22 | 9.154 | 287,896 | +32,665 | 0.03% | 2,635,414 |
| 2019-05-21 | 2019-05-17 | 9.408 | 255,231 | +5,672 | 0.03% | 2,401,197 |
| 2019-05-14 | 2019-05-09 | 9.493 | 249,559 | -4,254 | 0.03% | 2,368,955 |
| 2019-04-26 | 2019-04-24 | 10.452 | 253,813 | -1,418 | 0.03% | 2,652,776 |
| 2019-04-23 | 2019-04-17 | 10.677 | 255,231 | +1,418 | 0.03% | 2,725,197 |
| 2019-04-18 | 2019-04-16 | 10.663 | 253,813 | +14,179 | 0.03% | 2,706,476 |
| 2019-04-16 | 2019-04-12 | 10.945 | 239,634 | +1,418 | 0.03% | 2,622,882 |
| 2019-04-15 | 2019-04-11 | 10.889 | 238,216 | +1,418 | 0.03% | 2,593,921 |
| 2019-04-11 | 2019-04-09 | 11.580 | 236,798 | +2,836 | 0.03% | 2,742,141 |
| 2019-04-04 | 2019-04-02 | 10.339 | 233,962 | +2,836 | 0.03% | 2,418,900 |
| 2019-03-28 | 2019-03-26 | 10.395 | 231,126 | -77,987 | 0.03% | 2,402,619 |
| 2019-03-25 | 2019-03-21 | 10.861 | 309,113 | +48,210 | 0.04% | 3,357,195 |
| 2019-03-21 | 2019-03-19 | 10.536 | 260,903 | +191,423 | 0.03% | 2,748,959 |
| 2019-03-20 | 2019-03-18 | 10.748 | 69,480 | +21,270 | 0.01% | 746,764 |
| 2019-03-19 | 2019-03-15 | 10.438 | 48,210 | +34,030 | 0.01% | 503,196 |
| 2019-03-12 | 2019-03-08 | 10.353 | 14,180 | -90,748 | 0.00% | 146,805 |
| 2019-03-11 | 2019-03-07 | 10.663 | 104,928 | -21,270 | 0.01% | 1,118,875 |
| 2019-03-01 | 2019-02-27 | 10.734 | 126,198 | +2,836 | 0.02% | 1,354,583 |
| 2019-02-27 | 2019-02-25 | 11.665 | 123,362 | -2,836 | 0.02% | 1,438,982 |
| 2019-02-26 | 2019-02-22 | 11.481 | 126,198 | -8,507 | 0.02% | 1,448,923 |
| 2019-02-21 | 2019-02-19 | 11.665 | 134,705 | -5,672 | 0.02% | 1,571,295 |
| 2019-02-19 | 2019-02-15 | 11.594 | 140,377 | +22,687 | 0.02% | 1,627,557 |
| 2019-02-15 | 2019-02-13 | 11.510 | 117,690 | -2,836 | 0.01% | 1,354,560 |
| 2019-01-16 | 2019-01-14 | 9.436 | 120,526 | +34,031 | 0.02% | 1,137,301 |
| 2019-01-03 | 2018-12-31 | 9.210 | 86,495 | -14,180 | 0.01% | 796,660 |
| 2019-01-02 | 2018-12-27 | 9.126 | 100,675 | -85,077 | 0.01% | 918,744 |
| 2018-12-17 | 2018-12-13 | 9.309 | 185,752 | +7,090 | 0.02% | 1,729,203 |
| 2018-12-14 | 2018-12-12 | 9.098 | 178,662 | +18,433 | 0.02% | 1,625,401 |
| 2018-12-11 | 2018-12-07 | 9.620 | 160,229 | +31,195 | 0.02% | 1,541,324 |
| 2018-12-06 | 2018-12-04 | 10.155 | 129,034 | +7,090 | 0.02% | 1,310,404 |
| 2018-11-23 | 2018-11-21 | 9.746 | 121,944 | +42,539 | 0.02% | 1,188,522 |
| 2018-11-16 | 2018-11-14 | 9.577 | 79,405 | +2,836 | 0.01% | 760,477 |
| 2018-11-13 | 2018-11-09 | 9.323 | 76,569 | +35,448 | 0.01% | 713,876 |
| 2018-11-12 | 2018-11-08 | 9.676 | 41,121 | +5,672 | 0.01% | 397,884 |
| 2018-11-09 | 2018-11-07 | 9.394 | 35,449 | -7,090 | 0.00% | 333,002 |
| 2018-11-08 | 2018-11-06 | 9.267 | 42,539 | +7,090 | 0.01% | 394,204 |
| 2018-11-07 | 2018-11-05 | 9.464 | 35,449 | +11,344 | 0.00% | 335,502 |
| 2018-11-06 | 2018-11-02 | 9.676 | 24,105 | -19,852 | 0.00% | 233,238 |
| 2018-11-02 | 2018-10-31 | 8.844 | 43,957 | -63,807 | 0.01% | 388,744 |
| 2018-11-01 | 2018-10-30 | 8.632 | 107,764 | -42,539 | 0.01% | 930,237 |
| 2018-10-31 | 2018-10-29 | 8.435 | 150,303 | +7,090 | 0.02% | 1,267,761 |
| 2018-10-30 | 2018-10-26 | 8.689 | 143,213 | -7,090 | 0.02% | 1,244,319 |
| 2018-10-29 | 2018-10-25 | 8.703 | 150,303 | +7,090 | 0.02% | 1,308,041 |
| 2018-10-25 | 2018-10-23 | 9.041 | 143,213 | +5,672 | 0.02% | 1,294,819 |
| 2018-10-23 | 2018-10-19 | 8.801 | 137,541 | -56,718 | 0.02% | 1,210,557 |
| 2018-10-22 | 2018-10-18 | 8.618 | 194,259 | -7,090 | 0.02% | 1,674,137 |
| 2018-10-19 | 2018-10-16 | 8.646 | 201,349 | +7,090 | 0.03% | 1,740,919 |
| 2018-10-16 | 2018-10-12 | 8.900 | 194,259 | -5,672 | 0.02% | 1,728,937 |
| 2018-10-15 | 2018-10-11 | 8.604 | 199,931 | +7,090 | 0.03% | 1,720,198 |
| 2018-10-11 | 2018-10-09 | 9.168 | 192,841 | -2,836 | 0.02% | 1,767,996 |
| 2018-10-09 | 2018-10-05 | 9.210 | 195,677 | -7,090 | 0.02% | 1,802,277 |
| 2018-10-05 | 2018-10-03 | 9.168 | 202,767 | +7,090 | 0.03% | 1,858,999 |
| 2018-10-04 | 2018-10-02 | 9.676 | 195,677 | -58,136 | 0.02% | 1,893,357 |
| 2018-10-03 | 2018-09-28 | 9.746 | 253,813 | -319,039 | 0.03% | 2,473,777 |
| 2018-10-02 | 2018-09-27 | 9.182 | 572,852 | +141,795 | 0.07% | 5,260,076 |
| 2018-09-24 | 2018-09-20 | 10.311 | 431,057 | -141,795 | 0.05% | 4,444,477 |
| 2018-09-21 | 2018-09-19 | 10.029 | 572,852 | +160,228 | 0.07% | 5,744,875 |
| 2018-09-20 | 2018-09-18 | 9.577 | 412,624 | -14,179 | 0.05% | 3,951,781 |
| 2018-09-17 | 2018-09-13 | 9.084 | 426,803 | -35,449 | 0.05% | 3,876,876 |
| 2018-09-13 | 2018-09-11 | 9.027 | 462,252 | +28,359 | 0.06% | 4,172,798 |
| 2018-09-12 | 2018-09-10 | 9.521 | 433,893 | +63,808 | 0.05% | 4,130,998 |
| 2018-09-11 | 2018-09-07 | 9.450 | 370,085 | +41,120 | 0.05% | 3,497,396 |
| 2018-09-07 | 2018-09-05 | 10.522 | 328,965 | +70,898 | 0.04% | 3,461,442 |
| 2018-09-06 | 2018-09-04 | 11.157 | 258,067 | +72,315 | 0.03% | 2,879,238 |
| 2018-09-05 | 2018-09-03 | 11.425 | 185,752 | +99,257 | 0.02% | 2,122,204 |
| 2018-09-04 | 2018-08-31 | 13.752 | 86,495 | +49,628 | 0.01% | 1,189,499 |
| 2018-09-03 | 2018-08-30 | 13.893 | 36,867 | +7,090 | 0.00% | 512,204 |
| 2018-08-30 | 2018-08-28 | 13.823 | 29,777 | +11,344 | 0.00% | 411,600 |
| 2018-08-03 | 2018-08-01 | 15.769 | 18,433 | -2,836 | 0.00% | 290,674 |
| 2018-08-02 | 2018-07-31 | 15.233 | 21,269 | +2,836 | 0.00% | 323,996 |
| 2018-07-30 | 2018-07-26 | 15.769 | 18,433 | +2,836 | 0.00% | 290,674 |
| 2018-07-26 | 2018-07-24 | 15.967 | 15,597 | -5,672 | 0.00% | 249,033 |
| 2018-07-25 | 2018-07-23 | 15.346 | 21,269 | +5,672 | 0.00% | 326,396 |
| 2018-06-27 | 2018-06-25 | 17.180 | 15,597 | -4,254 | 0.00% | 267,952 |
| 2018-06-26 | 2018-06-22 | 18.618 | 19,851 | +1,418 | 0.00% | 369,594 |
| 2018-06-25 | 2018-06-21 | 19.719 | 18,433 | -1,418 | 0.00% | 363,473 |
| 2018-06-22 | 2018-06-20 | 18.421 | 19,851 | -8,508 | 0.00% | 365,674 |
| 2018-06-21 | 2018-06-19 | 18.393 | 28,359 | -2,836 | 0.00% | 521,599 |
| 2018-06-19 | 2018-06-14 | 18.223 | 31,195 | -1,418 | 0.00% | 568,481 |
| 2018-06-11 | 2018-06-07 | 17.349 | 32,613 | -4,254 | 0.00% | 565,802 |
| 2018-06-07 | 2018-06-05 | 16.954 | 36,867 | +4,254 | 0.00% | 625,044 |
| 2018-05-30 | 2018-05-28 | 16.474 | 32,613 | -4,254 | 0.00% | 537,282 |
| 2018-05-28 | 2018-05-24 | 16.559 | 36,867 | -2,836 | 0.00% | 610,484 |
| 2018-05-24 | 2018-05-21 | 16.788 | 39,703 | +1,418 | 0.00% | 666,533 |
| 2018-05-23 | 2018-05-18 | 17.138 | 38,285 | -1,515 | 0.00% | 656,118 |
| 2018-05-17 | 2018-05-15 | 17.487 | 39,800 | -13,724 | 0.01% | 696,002 |
| 2018-05-15 | 2018-05-11 | 16.875 | 53,524 | -49,407 | 0.01% | 903,240 |
| 2018-05-11 | 2018-05-09 | 17.138 | 102,931 | -69,993 | 0.01% | 1,764,004 |
| 2018-05-08 | 2018-05-04 | 17.487 | 172,924 | -34,310 | 0.02% | 3,024,006 |
| 2018-05-02 | 2018-04-27 | 17.138 | 207,234 | +6,862 | 0.03% | 3,551,522 |
| 2018-04-30 | 2018-04-26 | 16.205 | 200,372 | -1,372 | 0.03% | 3,247,043 |
| 2018-04-25 | 2018-04-23 | 14.777 | 201,744 | -2,745 | 0.03% | 2,981,156 |
| 2018-04-23 | 2018-04-19 | 14.864 | 204,489 | +4,117 | 0.03% | 3,039,599 |
| 2018-04-19 | 2018-04-17 | 15.331 | 200,372 | -1,372 | 0.03% | 3,071,843 |
| 2018-04-18 | 2018-04-16 | 15.010 | 201,744 | +1,372 | 0.03% | 3,028,196 |
| 2018-04-12 | 2018-04-10 | 15.068 | 200,372 | -1,372 | 0.03% | 3,019,282 |
| 2018-04-09 | 2018-04-04 | 13.771 | 201,744 | -5,490 | 0.03% | 2,778,297 |
| 2018-04-03 | 2018-03-28 | 13.116 | 207,234 | +2,745 | 0.03% | 2,718,002 |
| 2018-03-28 | 2018-03-26 | 12.125 | 204,489 | +8,234 | 0.03% | 2,479,359 |
| 2018-03-22 | 2018-03-20 | 11.483 | 196,255 | -6,862 | 0.03% | 2,253,685 |
| 2018-03-20 | 2018-03-16 | 11.585 | 203,117 | -10,979 | 0.03% | 2,353,204 |
| 2018-03-15 | 2018-03-13 | 11.046 | 214,096 | +6,862 | 0.03% | 2,364,961 |
| 2018-03-12 | 2018-03-08 | 10.682 | 207,234 | -2,745 | 0.03% | 2,213,661 |
| 2018-02-28 | 2018-02-26 | 11.323 | 209,979 | -31,565 | 0.03% | 2,377,623 |
| 2018-02-26 | 2018-02-22 | 11.352 | 241,544 | -23,331 | 0.03% | 2,742,079 |
| 2018-02-21 | 2018-02-15 | 11.556 | 264,875 | +32,938 | 0.03% | 3,060,979 |
| 2018-02-07 | 2018-02-05 | 11.032 | 231,937 | -4,117 | 0.03% | 2,558,657 |
| 2018-01-29 | 2018-01-25 | 11.411 | 236,054 | +4,117 | 0.03% | 2,693,514 |
| 2018-01-26 | 2018-01-24 | 11.163 | 231,937 | +4,117 | 0.03% | 2,589,077 |
| 2018-01-24 | 2018-01-22 | 11.003 | 227,820 | +1,372 | 0.03% | 2,506,600 |
| 2018-01-23 | 2018-01-19 | 10.959 | 226,448 | -4,117 | 0.03% | 2,481,604 |
| 2018-01-22 | 2018-01-18 | 10.973 | 230,565 | +39,800 | 0.03% | 2,530,082 |
| 2018-01-10 | 2018-01-08 | 11.279 | 190,765 | +2,745 | 0.02% | 2,151,720 |
| 2018-01-09 | 2018-01-05 | 10.842 | 188,020 | -1,373 | 0.02% | 2,038,558 |
| 2018-01-05 | 2018-01-03 | 11.075 | 189,393 | +6,862 | 0.02% | 2,097,605 |
| 2018-01-04 | 2018-01-02 | 11.192 | 182,531 | -1,321,630 | 0.02% | 2,042,886 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,504,161 | +1,327,120 | 0.19% | 17,799,038 |
| 2017-12-07 | 2017-12-05 | 9.618 | 177,041 | +1,373 | 0.02% | 1,702,801 |
| 2017-11-29 | 2017-11-27 | 9.837 | 175,668 | +13,724 | 0.02% | 1,727,995 |
| 2017-11-23 | 2017-11-21 | 10.114 | 161,944 | +53,524 | 0.02% | 1,637,836 |
| 2017-11-22 | 2017-11-20 | 10.361 | 108,420 | +24,703 | 0.01% | 1,123,376 |
| 2017-11-21 | 2017-11-17 | 10.420 | 83,717 | +20,586 | 0.01% | 872,300 |
| 2017-11-17 | 2017-11-15 | 10.405 | 63,131 | +2,745 | 0.01% | 656,882 |
| 2017-11-16 | 2017-11-14 | 10.609 | 60,386 | -4,117 | 0.01% | 640,640 |
| 2017-11-14 | 2017-11-10 | 10.828 | 64,503 | -8,235 | 0.01% | 698,417 |
| 2017-11-10 | 2017-11-08 | 10.901 | 72,738 | +20,586 | 0.01% | 792,883 |
| 2017-11-09 | 2017-11-07 | 10.682 | 52,152 | +12,352 | 0.01% | 557,085 |
| 2017-11-07 | 2017-11-03 | 10.769 | 39,800 | -4,117 | 0.01% | 428,621 |
| 2017-10-31 | 2017-10-27 | 10.638 | 43,917 | -34,310 | 0.01% | 467,199 |
| 2017-09-29 | 2017-09-27 | 11.250 | 78,227 | -39,800 | 0.01% | 880,076 |
| 2017-09-26 | 2017-09-22 | 11.585 | 118,027 | -6,862 | 0.02% | 1,367,397 |
| 2017-09-25 | 2017-09-21 | 11.731 | 124,889 | +13,724 | 0.02% | 1,465,097 |
| 2017-09-22 | 2017-09-20 | 11.469 | 111,165 | +31,565 | 0.01% | 1,274,938 |
| 2017-09-18 | 2017-09-14 | 11.134 | 79,600 | -2,745 | 0.01% | 886,243 |
| 2017-09-15 | 2017-09-13 | 11.338 | 82,345 | +5,490 | 0.01% | 933,605 |
| 2017-09-14 | 2017-09-12 | 10.682 | 76,855 | +54,896 | 0.01% | 820,961 |
| 2017-09-13 | 2017-09-11 | 10.274 | 21,959 | +9,607 | 0.00% | 225,605 |
| 2017-09-11 | 2017-09-07 | 9.837 | 12,352 | +8,235 | 0.00% | 121,503 |
| 2017-09-01 | 2017-08-30 | 9.604 | 4,117 | -6,862 | 0.00% | 39,538 |
| 2017-08-10 | 2017-08-08 | 9.108 | 10,979 | +6,862 | 0.00% | 99,997 |
| 2017-08-08 | 2017-08-04 | 9.006 | 4,117 | -130,379 | 0.00% | 37,078 |
| 2017-07-25 | 2017-07-21 | 9.312 | 134,496 | -27,448 | 0.02% | 1,252,438 |
| 2017-07-24 | 2017-07-20 | 9.385 | 161,944 | -205,862 | 0.02% | 1,519,837 |
| 2017-07-10 | 2017-07-06 | 9.662 | 367,806 | -185,275 | 0.05% | 3,553,682 |
| 2017-06-12 | 2017-06-08 | 9.458 | 553,081 | -6,862 | 0.07% | 5,230,938 |
| 2017-06-09 | 2017-06-07 | 9.472 | 559,943 | +1,372 | 0.07% | 5,303,998 |
| 2017-05-29 | 2017-05-25 | 9.737 | 558,571 | +29,281 | 0.07% | 5,438,745 |
| 2017-05-23 | 2017-05-19 | 9.950 | 529,290 | -394,993 | 0.07% | 5,266,199 |
| 2017-05-16 | 2017-05-12 | 10.633 | 924,283 | -13,166 | 0.12% | 9,828,003 |
| 2017-05-04 | 2017-04-28 | 10.344 | 937,449 | -131,664 | 0.13% | 9,697,438 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,069,113 | +196,179 | 0.14% | 11,075,676 |
| 2017-04-19 | 2017-04-13 | 10.709 | 872,934 | +56,616 | 0.12% | 9,348,303 |
| 2017-04-11 | 2017-04-07 | 10.907 | 816,318 | -2,633 | 0.11% | 8,903,199 |
| 2017-04-05 | 2017-03-31 | 10.724 | 818,951 | +273,861 | 0.11% | 8,782,636 |
| 2017-03-30 | 2017-03-28 | 10.846 | 545,090 | -9,216 | 0.07% | 5,911,922 |
| 2017-03-29 | 2017-03-27 | 10.982 | 554,306 | -200,130 | 0.07% | 6,087,657 |
| 2017-03-28 | 2017-03-24 | 11.970 | 754,436 | +31,600 | 0.10% | 9,030,481 |
| 2017-03-27 | 2017-03-23 | 11.939 | 722,836 | -61,883 | 0.10% | 8,630,274 |
| 2017-03-23 | 2017-03-21 | 11.970 | 784,719 | -135,614 | 0.11% | 9,392,964 |
| 2017-03-22 | 2017-03-20 | 11.864 | 920,333 | -235,679 | 0.12% | 10,918,382 |
| 2017-03-15 | 2017-03-13 | 10.907 | 1,156,012 | -26,333 | 0.16% | 12,608,083 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,182,345 | -13,166 | 0.16% | 13,452,045 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,195,511 | +13,166 | 0.16% | 12,857,280 |
| 2017-02-22 | 2017-02-20 | 10.496 | 1,182,345 | +1,317 | 0.16% | 12,410,364 |
| 2017-02-14 | 2017-02-10 | 10.694 | 1,181,028 | -13,166 | 0.16% | 12,629,761 |
| 2017-02-13 | 2017-02-09 | 10.739 | 1,194,194 | +13,166 | 0.16% | 12,824,976 |
| 2017-01-20 | 2017-01-18 | 10.891 | 1,181,028 | -9,216 | 0.16% | 12,862,981 |
| 2017-01-19 | 2017-01-17 | 10.876 | 1,190,244 | +9,216 | 0.16% | 12,945,275 |
| 2017-01-09 | 2017-01-05 | 10.982 | 1,181,028 | -9,216 | 0.16% | 12,970,621 |
| 2017-01-06 | 2017-01-04 | 10.998 | 1,190,244 | +9,216 | 0.16% | 13,089,915 |
| 2016-12-14 | 2016-12-12 | 11.074 | 1,181,028 | +1,317 | 0.16% | 13,078,261 |
| 2016-12-13 | 2016-12-09 | 11.453 | 1,179,711 | -1,317 | 0.16% | 13,511,677 |
| 2016-12-05 | 2016-12-01 | 11.089 | 1,181,028 | -11,850 | 0.16% | 13,096,201 |
| 2016-12-02 | 2016-11-30 | 10.512 | 1,192,878 | +11,850 | 0.16% | 12,539,043 |
| 2016-10-27 | 2016-10-25 | 11.119 | 1,181,028 | -1,317 | 0.16% | 13,132,081 |
| 2016-10-25 | 2016-10-20 | 10.922 | 1,182,345 | -5,266 | 0.16% | 12,913,245 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,187,611 | -2,633 | 0.16% | 12,609,958 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,190,244 | +2,633 | 0.16% | 12,637,915 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,187,611 | -6,583 | 0.16% | 11,942,479 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,194,194 | +1,316 | 0.16% | 12,679,856 |
| 2016-09-22 | 2016-09-20 | 10.588 | 1,192,878 | +5,267 | 0.16% | 12,629,643 |
| 2016-09-13 | 2016-09-09 | 10.405 | 1,187,611 | +2,633 | 0.16% | 12,357,398 |
| 2016-09-02 | 2016-08-31 | 9.631 | 1,184,978 | -6,583 | 0.16% | 11,412,001 |
| 2016-09-01 | 2016-08-30 | 9.661 | 1,191,561 | +6,583 | 0.16% | 11,511,599 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,184,978 | -3,950 | 0.16% | 11,070,001 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,188,928 | +3,950 | 0.16% | 11,702,882 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,184,978 | +5,267 | 0.16% | 11,250,001 |
| 2016-08-12 | 2016-08-10 | 8.461 | 1,179,711 | -13,167 | 0.16% | 9,981,438 |
| 2016-07-27 | 2016-07-25 | 8.081 | 1,192,878 | +7,900 | 0.16% | 9,639,842 |
| 2016-06-28 | 2016-06-24 | 8.263 | 1,184,978 | -6,583 | 0.16% | 9,792,001 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,191,561 | -76,365 | 0.16% | 10,135,999 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,267,926 | +5,266 | 0.17% | 9,899,638 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,262,660 | +6,583 | 0.17% | 9,973,602 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,256,077 | +85,582 | 0.17% | 9,158,403 |
| 2016-06-10 | 2016-06-07 | 8.628 | 1,170,495 | -7,900 | 0.16% | 10,099,042 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,178,395 | -2,633 | 0.16% | 11,305,393 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,181,028 | +62,804 | 0.16% | 11,273,811 |
| 2016-05-27 | 2016-05-25 | 9.514 | 1,118,224 | +3,740 | 0.16% | 10,638,419 |
| 2016-05-17 | 2016-05-13 | 9.594 | 1,114,484 | +1,246 | 0.16% | 10,692,238 |
| 2016-05-10 | 2016-05-06 | 9.818 | 1,113,238 | -37,398 | 0.16% | 10,930,324 |
| 2016-05-09 | 2016-05-05 | 9.915 | 1,150,636 | -6,234 | 0.16% | 11,408,276 |
| 2016-05-05 | 2016-05-03 | 9.899 | 1,156,870 | +3,740 | 0.16% | 11,451,525 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,153,130 | -3,740 | 0.16% | 11,784,504 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,156,870 | +17,453 | 0.16% | 11,043,204 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,139,417 | +78,538 | 0.16% | 10,730,362 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,060,879 | -2,494 | 0.15% | 10,739,617 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,063,373 | +1,247 | 0.15% | 12,726,766 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,062,126 | +1,247 | 0.15% | 12,524,401 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,060,879 | -11,220 | 0.15% | 12,492,677 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,072,099 | +7,480 | 0.15% | 12,315,201 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,064,619 | +3,740 | 0.15% | 12,673,358 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,060,879 | -31,166 | 0.15% | 11,794,857 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,092,045 | +12,466 | 0.15% | 11,528,161 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,079,579 | +2,494 | 0.15% | 10,894,283 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,077,085 | -21,193 | 0.15% | 10,644,476 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,098,278 | +24,932 | 0.15% | 11,276,799 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,073,346 | +18,700 | 0.15% | 9,780,964 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,054,646 | -74,798 | 0.15% | 9,136,799 |
| 2016-03-10 | 2016-03-08 | 8.310 | 1,129,444 | -3,740 | 0.16% | 9,386,162 |
| 2016-03-09 | 2016-03-07 | 8.712 | 1,133,184 | +24,933 | 0.16% | 9,871,743 |
| 2016-03-08 | 2016-03-04 | 8.647 | 1,108,251 | -21,193 | 0.16% | 9,583,419 |
| 2016-03-07 | 2016-03-03 | 8.471 | 1,129,444 | +68,565 | 0.16% | 9,567,362 |
| 2016-02-26 | 2016-02-24 | 8.326 | 1,060,879 | +4,986 | 0.15% | 8,833,378 |
| 2016-02-22 | 2016-02-18 | 8.375 | 1,055,893 | +88,511 | 0.15% | 8,842,682 |
| 2016-02-12 | 2016-02-05 | 8.631 | 967,382 | +1,246 | 0.14% | 8,349,758 |
| 2016-02-04 | 2016-02-02 | 9.209 | 966,136 | +62,332 | 0.14% | 8,897,003 |
| 2016-02-02 | 2016-01-29 | 9.241 | 903,804 | -9,973 | 0.13% | 8,351,997 |
| 2016-02-01 | 2016-01-28 | 9.177 | 913,777 | +9,973 | 0.13% | 8,385,517 |
| 2016-01-15 | 2016-01-13 | 8.792 | 903,804 | -18,700 | 0.13% | 7,945,997 |
| 2016-01-12 | 2016-01-08 | 9.722 | 922,504 | -12,466 | 0.13% | 8,968,803 |
| 2016-01-11 | 2016-01-07 | 9.594 | 934,970 | -41,139 | 0.13% | 8,970,000 |
| 2015-12-21 | 2015-12-17 | 11.006 | 976,109 | +6,233 | 0.14% | 10,742,764 |
| 2015-12-17 | 2015-12-15 | 10.637 | 969,876 | -36,152 | 0.14% | 10,316,285 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,006,028 | -250,572 | 0.14% | 10,991,343 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,256,600 | -158,321 | 0.18% | 13,426,564 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,414,921 | +99,730 | 0.20% | 15,163,597 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,315,191 | +245,585 | 0.18% | 13,630,599 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,069,606 | +79,784 | 0.15% | 10,965,243 |
| 2015-12-07 | 2015-12-03 | 9.754 | 989,822 | -24,932 | 0.14% | 9,655,044 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,014,754 | -317,890 | 0.14% | 9,637,759 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,332,644 | +302,930 | 0.19% | 13,704,581 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,029,714 | -1,246 | 0.14% | 10,159,804 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,030,960 | -170,788 | 0.14% | 10,932,937 |
| 2015-11-27 | 2015-11-25 | 11.503 | 1,201,748 | -21,193 | 0.17% | 13,823,759 |
| 2015-11-26 | 2015-11-24 | 11.134 | 1,222,941 | +53,605 | 0.17% | 13,616,283 |
| 2015-11-25 | 2015-11-23 | 10.268 | 1,169,336 | -155,828 | 0.16% | 12,006,402 |
| 2015-11-20 | 2015-11-18 | 9.947 | 1,325,164 | +62,331 | 0.19% | 13,181,199 |
| 2015-11-19 | 2015-11-17 | 9.899 | 1,262,833 | +315,397 | 0.18% | 12,500,422 |
| 2015-11-18 | 2015-11-16 | 9.417 | 947,436 | -373,988 | 0.14% | 8,922,398 |
| 2015-11-16 | 2015-11-12 | 9.498 | 1,321,424 | +62,331 | 0.19% | 12,550,398 |
| 2015-11-12 | 2015-11-10 | 9.145 | 1,259,093 | -62,331 | 0.18% | 11,514,001 |
| 2015-11-06 | 2015-11-04 | 9.369 | 1,321,424 | +62,331 | 0.19% | 12,380,798 |
| 2015-11-05 | 2015-11-03 | 8.824 | 1,259,093 | -62,331 | 0.18% | 11,110,001 |
| 2015-11-04 | 2015-11-02 | 9.193 | 1,321,424 | -62,332 | 0.19% | 12,147,598 |
| 2015-11-02 | 2015-10-29 | 8.872 | 1,383,756 | +124,663 | 0.20% | 12,276,604 |
| 2015-10-30 | 2015-10-28 | 9.000 | 1,259,093 | -62,331 | 0.18% | 11,332,201 |
| 2015-10-23 | 2015-10-20 | 8.423 | 1,321,424 | -155,829 | 0.19% | 11,129,998 |
| 2015-10-20 | 2015-10-16 | 8.519 | 1,477,253 | +2,494 | 0.21% | 12,584,704 |
| 2015-10-16 | 2015-10-14 | 8.086 | 1,474,759 | -124,663 | 0.21% | 11,924,637 |
| 2015-10-15 | 2015-10-13 | 7.893 | 1,599,422 | +6,233 | 0.23% | 12,624,720 |
| 2015-10-12 | 2015-10-08 | 7.765 | 1,593,189 | +6,233 | 0.23% | 12,371,041 |
| 2015-10-09 | 2015-10-07 | 8.198 | 1,586,956 | -64,824 | 0.23% | 13,010,062 |
| 2015-10-08 | 2015-10-06 | 7.909 | 1,651,780 | +24,932 | 0.24% | 13,064,497 |
| 2015-10-06 | 2015-10-02 | 7.508 | 1,626,848 | -155,828 | 0.24% | 12,214,802 |
| 2015-10-05 | 2015-09-30 | 7.540 | 1,782,676 | -97,237 | 0.26% | 13,441,999 |
| 2015-10-02 | 2015-09-29 | 7.364 | 1,879,913 | -7,480 | 0.27% | 13,843,440 |
| 2015-09-30 | 2015-09-25 | 6.963 | 1,887,393 | -31,165 | 0.27% | 13,141,522 |
| 2015-09-29 | 2015-09-24 | 7.765 | 1,918,558 | +31,165 | 0.28% | 14,897,517 |
| 2015-09-18 | 2015-09-16 | 7.139 | 1,887,393 | +62,332 | 0.27% | 13,474,602 |
| 2015-09-17 | 2015-09-15 | 6.867 | 1,825,061 | +34,905 | 0.26% | 12,531,837 |
| 2015-09-16 | 2015-09-14 | 6.802 | 1,790,156 | +47,372 | 0.26% | 12,177,281 |
| 2015-09-15 | 2015-09-11 | 6.818 | 1,742,784 | +549,762 | 0.25% | 11,883,000 |
| 2015-09-14 | 2015-09-10 | 6.193 | 1,193,022 | -9,973 | 0.17% | 7,388,042 |
| 2015-09-11 | 2015-09-09 | 6.401 | 1,202,995 | +9,973 | 0.17% | 7,700,702 |
| 2015-09-10 | 2015-09-08 | 5.615 | 1,193,022 | -6,233 | 0.17% | 6,699,002 |
| 2015-09-02 | 2015-08-31 | 4.957 | 1,199,255 | +6,233 | 0.17% | 5,945,161 |
| 2015-07-16 | 2015-07-14 | 5.631 | 1,193,022 | -47,372 | 0.17% | 6,718,142 |
| 2015-07-13 | 2015-07-09 | 4.973 | 1,240,394 | +37,399 | 0.18% | 6,169,002 |
| 2015-07-10 | 2015-07-08 | 4.139 | 1,202,995 | -149,595 | 0.17% | 4,979,401 |
| 2015-07-08 | 2015-07-06 | 4.669 | 1,352,590 | -56,098 | 0.20% | 6,314,700 |
| 2015-07-07 | 2015-07-03 | 5.070 | 1,408,688 | -31,166 | 0.20% | 7,141,599 |
| 2015-07-02 | 2015-06-29 | 6.032 | 1,439,854 | -29,919 | 0.21% | 8,685,601 |
| 2015-06-26 | 2015-06-24 | 6.915 | 1,469,773 | +411,387 | 0.21% | 10,162,981 |
| 2015-06-16 | 2015-06-12 | 7.203 | 1,058,386 | +124,663 | 0.15% | 7,624,020 |
| 2015-06-15 | 2015-06-11 | 7.107 | 933,723 | +21,192 | 0.13% | 6,636,137 |
| 2015-06-12 | 2015-06-10 | 6.979 | 912,531 | -1,246 | 0.13% | 6,368,402 |
| 2015-06-11 | 2015-06-09 | 6.417 | 913,777 | -81,031 | 0.13% | 5,863,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 994,808 | +7,480 | 0.14% | 7,006,439 |
| 2015-06-09 | 2015-06-05 | 7.556 | 987,328 | +58,591 | 0.14% | 7,460,638 |
| 2015-06-05 | 2015-06-03 | 7.861 | 928,737 | +9,973 | 0.13% | 7,301,001 |
| 2015-06-02 | 2015-05-29 | 7.701 | 918,764 | +1,247 | 0.13% | 7,075,201 |
| 2015-06-01 | 2015-05-28 | 7.669 | 917,517 | -6,233 | 0.13% | 7,036,158 |
| 2015-05-29 | 2015-05-27 | 7.974 | 923,750 | +43,632 | 0.13% | 7,365,537 |
| 2015-05-22 | 2015-05-20 | 7.990 | 880,118 | +33,659 | 0.13% | 7,031,757 |
| 2015-05-21 | 2015-05-19 | 7.877 | 846,459 | +8,726 | 0.12% | 6,667,776 |
| 2015-05-20 | 2015-05-18 | 7.941 | 837,733 | +3,740 | 0.12% | 6,652,799 |
| 2015-05-19 | 2015-05-15 | 7.011 | 833,993 | +12,466 | 0.12% | 5,847,058 |
| 2015-05-18 | 2015-05-14 | 6.802 | 821,527 | +32,412 | 0.12% | 5,588,320 |
| 2015-05-14 | 2015-05-12 | 6.626 | 789,115 | +12,467 | 0.11% | 5,228,582 |
| 2015-05-13 | 2015-05-11 | 6.610 | 776,648 | +24,932 | 0.11% | 5,133,517 |
| 2015-05-12 | 2015-05-08 | 6.546 | 751,716 | +3,740 | 0.11% | 4,920,481 |
| 2015-04-30 | 2015-04-28 | 6.193 | 747,976 | -62,331 | 0.11% | 4,632,000 |
| 2015-04-27 | 2015-04-23 | 6.129 | 810,307 | +63,578 | 0.12% | 4,965,998 |
| 2015-04-22 | 2015-04-20 | 5.503 | 746,729 | +314,150 | 0.11% | 4,109,138 |
| 2015-04-17 | 2015-04-15 | 4.957 | 432,579 | +4,986 | 0.06% | 2,144,458 |
| 2015-04-14 | 2015-04-10 | 5.182 | 427,593 | -8,726 | 0.06% | 2,215,780 |
| 2015-04-13 | 2015-04-09 | 5.022 | 436,319 | -3,740 | 0.06% | 2,190,998 |
| 2015-04-09 | 2015-04-02 | 4.235 | 440,059 | +7,480 | 0.06% | 1,863,839 |
| 2015-04-08 | 2015-04-01 | 4.171 | 432,579 | +23,685 | 0.06% | 1,804,398 |
| 2015-04-02 | 2015-03-31 | 4.171 | 408,894 | +7,480 | 0.06% | 1,705,602 |
| 2015-03-26 | 2015-03-24 | 3.642 | 401,414 | +124,663 | 0.06% | 1,461,881 |
| 2015-03-25 | 2015-03-23 | 3.530 | 276,751 | +186,994 | 0.04% | 976,800 |
| 2015-03-17 | 2015-03-13 | 3.385 | 89,757 | -2,493 | 0.01% | 303,840 |
| 2015-03-05 | 2015-03-03 | 3.690 | 92,250 | +2,493 | 0.01% | 340,399 |
| 2015-01-29 | 2015-01-27 | 3.144 | 89,757 | -8,727 | 0.01% | 282,240 |
| 2015-01-26 | 2015-01-22 | 3.048 | 98,484 | -22,439 | 0.01% | 300,202 |
| 2015-01-21 | 2015-01-19 | 2.920 | 120,923 | +31,166 | 0.02% | 353,081 |
| 2015-01-05 | 2014-12-31 | 3.305 | 89,757 | -31,166 | 0.01% | 296,640 |
| 2014-12-30 | 2014-12-24 | 3.177 | 120,923 | +31,166 | 0.02% | 384,121 |
| 2014-12-18 | 2014-12-16 | 3.546 | 89,757 | -76,044 | 0.01% | 318,240 |
| 2014-12-17 | 2014-12-15 | 3.642 | 165,801 | +51,111 | 0.02% | 603,819 |
| 2014-11-24 | 2014-11-20 | 4.107 | 114,690 | +24,933 | 0.02% | 471,041 |
| 2014-11-07 | 2014-11-05 | 4.268 | 89,757 | +6,233 | 0.01% | 383,039 |
| 2014-10-30 | 2014-10-28 | 4.396 | 83,524 | -38,645 | 0.01% | 367,160 |
| 2014-10-22 | 2014-10-20 | 4.300 | 122,169 | -68,565 | 0.02% | 525,278 |
| 2014-10-21 | 2014-10-17 | 3.882 | 190,734 | -12,466 | 0.03% | 740,520 |
| 2014-10-20 | 2014-10-16 | 3.802 | 203,200 | +24,932 | 0.03% | 772,619 |
| 2014-10-17 | 2014-10-15 | 4.027 | 178,268 | +2,494 | 0.03% | 717,862 |
| 2014-10-14 | 2014-10-10 | 4.251 | 175,774 | -14,960 | 0.03% | 747,298 |
| 2014-10-09 | 2014-10-07 | 4.187 | 190,734 | -9,973 | 0.03% | 798,661 |
| 2014-10-06 | 2014-09-30 | 4.219 | 200,707 | +56,098 | 0.03% | 846,860 |
| 2014-10-03 | 2014-09-29 | 4.171 | 144,609 | +36,152 | 0.02% | 603,201 |
| 2014-09-17 | 2014-09-15 | 4.268 | 108,457 | -139,622 | 0.02% | 462,842 |
| 2014-09-05 | 2014-09-03 | 4.556 | 248,079 | -1,246 | 0.04% | 1,130,321 |
| 2014-09-03 | 2014-09-01 | 4.524 | 249,325 | +12,466 | 0.04% | 1,127,999 |
| 2014-09-02 | 2014-08-29 | 4.556 | 236,859 | +41,139 | 0.03% | 1,079,200 |
| 2014-09-01 | 2014-08-28 | 4.588 | 195,720 | +12,466 | 0.03% | 898,038 |
| 2014-08-27 | 2014-08-25 | 4.717 | 183,254 | -12,466 | 0.03% | 864,359 |
| 2014-08-26 | 2014-08-22 | 4.637 | 195,720 | -6,234 | 0.03% | 907,458 |
| 2014-08-25 | 2014-08-21 | 4.685 | 201,954 | -43,631 | 0.03% | 946,082 |
| 2014-08-19 | 2014-08-15 | 4.588 | 245,585 | -37,399 | 0.04% | 1,126,838 |
| 2014-08-11 | 2014-08-07 | 4.412 | 282,984 | +24,932 | 0.04% | 1,248,499 |
| 2014-08-08 | 2014-08-06 | 4.653 | 258,052 | +18,700 | 0.04% | 1,200,601 |
| 2014-08-05 | 2014-08-01 | 4.685 | 239,352 | +12,466 | 0.03% | 1,121,279 |
| 2014-07-21 | 2014-07-17 | 4.717 | 226,886 | +24,932 | 0.03% | 1,070,160 |
| 2014-07-17 | 2014-07-15 | 4.877 | 201,954 | -37,398 | 0.03% | 984,962 |
| 2014-07-16 | 2014-07-14 | 4.877 | 239,352 | +56,098 | 0.03% | 1,167,358 |
| 2014-07-10 | 2014-07-08 | 4.813 | 183,254 | +37,399 | 0.03% | 881,999 |
| 2014-07-09 | 2014-07-07 | 4.797 | 145,855 | +62,331 | 0.02% | 699,658 |
| 2014-07-07 | 2014-07-03 | 4.765 | 83,524 | -16,206 | 0.01% | 397,980 |
| 2014-06-30 | 2014-06-26 | 4.524 | 99,730 | -43,632 | 0.01% | 451,199 |
| 2014-06-05 | 2014-06-03 | 4.364 | 143,362 | +12,466 | 0.02% | 625,600 |
| 2014-06-04 | 2014-05-30 | 4.380 | 130,896 | +31,166 | 0.02% | 573,301 |
| 2014-06-03 | 2014-05-29 | 4.364 | 99,730 | -66,071 | 0.01% | 435,199 |
| 2014-05-21 | 2014-05-19 | 4.328 | 165,801 | +2,933 | 0.02% | 717,594 |
| 2014-05-15 | 2014-05-13 | 4.214 | 162,868 | +30,614 | 0.02% | 686,280 |
| 2014-04-29 | 2014-04-25 | 4.622 | 132,254 | +6,123 | 0.02% | 611,282 |
| 2014-04-28 | 2014-04-24 | 4.736 | 126,131 | +28,165 | 0.02% | 597,401 |
| 2014-03-28 | 2014-03-26 | 4.491 | 97,966 | +7,348 | 0.01% | 440,001 |
| 2014-03-27 | 2014-03-25 | 4.557 | 90,618 | +15,919 | 0.01% | 412,919 |
| 2014-03-26 | 2014-03-24 | 4.671 | 74,699 | +58,780 | 0.01% | 348,921 |
| 2014-02-27 | 2014-02-25 | 4.475 | 15,919 | -14,695 | 0.00% | 71,238 |
| 2014-01-23 | 2014-01-21 | 5.292 | 30,614 | -14,695 | 0.00% | 161,999 |
| 2014-01-22 | 2014-01-20 | 5.259 | 45,309 | +15,919 | 0.01% | 238,279 |
| 2014-01-15 | 2014-01-13 | 5.618 | 29,390 | +17,144 | 0.00% | 165,122 |
| 2014-01-13 | 2014-01-09 | 4.753 | 12,246 | +12,246 | 0.00% | 58,201 |
| 2013-09-04 | 2013-09-02 | 4.916 | 0 | -129,805 | ||
| 2013-08-07 | 2013-08-05 | 5.308 | 129,805 | +37,962 | 0.02% | 689,003 |
| 2013-07-24 | 2013-07-22 | 6.272 | 91,843 | +91,843 | 0.01% | 576,001 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy