History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | -200,488 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 200,488 | -11,995 | 0.02% | 2,220,659 |
| 2023-04-11 | 2023-04-04 | 11.030 | 212,483 | -17,136 | 0.02% | 2,343,599 |
| 2023-03-23 | 2023-03-21 | 11.088 | 229,619 | -17,136 | 0.02% | 2,546,002 |
| 2023-03-09 | 2023-03-07 | 11.812 | 246,755 | +214,197 | 0.03% | 2,914,566 |
| 2023-02-20 | 2023-02-16 | 12.395 | 32,558 | -23,990 | 0.00% | 403,561 |
| 2023-02-16 | 2023-02-14 | 13.095 | 56,548 | +23,990 | 0.01% | 740,521 |
| 2023-01-16 | 2023-01-12 | 12.629 | 32,558 | -15,422 | 0.00% | 411,161 |
| 2022-12-06 | 2022-12-02 | 9.757 | 47,980 | +1,714 | 0.00% | 468,160 |
| 2022-10-07 | 2022-10-05 | 8.228 | 46,266 | +15,422 | 0.00% | 380,696 |
| 2022-07-06 | 2022-07-04 | 9.839 | 30,844 | -1,714 | 0.00% | 303,477 |
| 2022-07-05 | 2022-06-30 | 9.909 | 32,558 | -1,713 | 0.00% | 322,621 |
| 2022-06-15 | 2022-06-13 | 9.781 | 34,271 | -1,714 | 0.00% | 335,195 |
| 2022-06-01 | 2022-05-30 | 9.542 | 35,985 | +1,917 | 0.00% | 343,368 |
| 2022-05-17 | 2022-05-13 | 8.186 | 34,068 | +16,223 | 0.00% | 278,877 |
| 2022-05-16 | 2022-05-12 | 8.063 | 17,845 | +16,223 | 0.00% | 143,877 |
| 2022-04-28 | 2022-04-26 | 7.422 | 1,622 | -3,245 | 0.00% | 12,038 |
| 2022-01-11 | 2022-01-07 | 9.961 | 4,867 | +1,622 | 0.00% | 48,481 |
| 2022-01-03 | 2021-12-29 | 10.109 | 3,245 | -1,622 | 0.00% | 32,804 |
| 2021-12-07 | 2021-12-03 | 10.294 | 4,867 | -4,867 | 0.00% | 50,101 |
| 2021-12-06 | 2021-12-02 | 10.491 | 9,734 | -4,867 | 0.00% | 102,122 |
| 2021-12-02 | 2021-11-30 | 10.652 | 14,601 | -11,356 | 0.00% | 155,523 |
| 2021-12-01 | 2021-11-29 | 10.762 | 25,957 | +20,279 | 0.00% | 279,361 |
| 2021-11-25 | 2021-11-23 | 11.108 | 5,678 | -25,146 | 0.00% | 63,069 |
| 2021-11-23 | 2021-11-19 | 10.713 | 30,824 | -121,673 | 0.00% | 330,222 |
| 2021-11-02 | 2021-10-29 | 10.960 | 152,497 | +126,540 | 0.02% | 1,671,324 |
| 2021-08-24 | 2021-08-20 | 16.668 | 25,957 | +1,622 | 0.00% | 432,642 |
| 2021-08-23 | 2021-08-19 | 17.777 | 24,335 | +6,490 | 0.00% | 432,608 |
| 2021-08-18 | 2021-08-16 | 18.640 | 17,845 | +11,356 | 0.00% | 332,634 |
| 2021-07-23 | 2021-07-21 | 17.062 | 6,489 | -38,936 | 0.00% | 110,716 |
| 2021-07-22 | 2021-07-20 | 17.136 | 45,425 | +37,313 | 0.00% | 778,408 |
| 2021-07-21 | 2021-07-19 | 16.890 | 8,112 | -37,313 | 0.00% | 137,008 |
| 2021-07-16 | 2021-07-14 | 16.914 | 45,425 | +1,623 | 0.00% | 768,328 |
| 2021-06-24 | 2021-06-22 | 16.521 | 43,802 | +1,311 | 0.00% | 723,663 |
| 2021-06-07 | 2021-06-03 | 17.360 | 42,491 | +36,196 | 0.00% | 737,644 |
| 2021-03-18 | 2021-03-16 | 18.631 | 6,295 | -15,737 | 0.00% | 117,281 |
| 2021-03-10 | 2021-03-08 | 17.055 | 22,032 | +15,737 | 0.00% | 375,756 |
| 2021-03-03 | 2021-03-01 | 19.520 | 6,295 | -50,359 | 0.00% | 122,881 |
| 2021-03-02 | 2021-02-26 | 19.063 | 56,654 | +50,359 | 0.01% | 1,079,993 |
| 2021-02-26 | 2021-02-24 | 19.648 | 6,295 | -15,737 | 0.00% | 123,681 |
| 2021-02-25 | 2021-02-23 | 20.334 | 22,032 | +15,737 | 0.00% | 447,995 |
| 2021-02-01 | 2021-01-28 | 18.504 | 6,295 | -1,574 | 0.00% | 116,481 |
| 2021-01-14 | 2021-01-12 | 28.213 | 7,869 | +1,574 | 0.00% | 222,010 |
| 2020-12-01 | 2020-11-27 | 20.664 | 6,295 | -100,719 | 0.00% | 130,081 |
| 2020-11-30 | 2020-11-26 | 19.927 | 107,014 | +100,719 | 0.01% | 2,132,484 |
| 2020-11-10 | 2020-11-06 | 17.055 | 6,295 | -1,574 | 0.00% | 107,361 |
| 2020-10-29 | 2020-10-27 | 17.182 | 7,869 | -177,831 | 0.00% | 135,206 |
| 2020-10-27 | 2020-10-22 | 17.080 | 185,700 | +77,112 | 0.02% | 3,171,833 |
| 2020-10-21 | 2020-10-19 | 17.894 | 108,588 | -26,753 | 0.01% | 1,943,048 |
| 2020-10-20 | 2020-10-16 | 16.826 | 135,341 | +77,113 | 0.02% | 2,277,280 |
| 2020-10-19 | 2020-10-15 | 16.699 | 58,228 | -188,848 | 0.01% | 972,358 |
| 2020-10-16 | 2020-10-14 | 17.182 | 247,076 | +239,207 | 0.03% | 4,245,281 |
| 2020-09-29 | 2020-09-25 | 16.547 | 7,869 | +6,295 | 0.00% | 130,206 |
| 2020-09-25 | 2020-09-23 | 17.868 | 1,574 | -72,391 | 0.00% | 28,125 |
| 2020-09-24 | 2020-09-22 | 17.233 | 73,965 | +72,391 | 0.01% | 1,274,633 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,574 | +67 | 0.00% | 18,922 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,507 | -39,190 | 0.00% | 10,798 |
| 2019-12-27 | 2019-12-20 | 7.470 | 40,697 | -13,566 | 0.00% | 304,018 |
| 2019-06-18 | 2019-06-14 | 8.081 | 54,263 | -1,440 | 0.01% | 438,479 |
| 2019-06-05 | 2019-06-03 | 8.174 | 55,703 | +1,440 | 0.01% | 455,289 |
| 2019-05-24 | 2019-05-22 | 9.154 | 54,263 | +3,217 | 0.01% | 496,726 |
| 2019-04-01 | 2019-03-28 | 9.972 | 51,046 | +1,418 | 0.01% | 509,037 |
| 2019-01-07 | 2019-01-03 | 9.168 | 49,628 | +36,866 | 0.01% | 454,997 |
| 2018-11-12 | 2018-11-08 | 9.676 | 12,762 | +12,762 | 0.00% | 123,484 |
| 2018-10-29 | 2018-10-25 | 8.703 | 0 | -126,198 | ||
| 2018-10-26 | 2018-10-24 | 8.971 | 126,198 | +126,198 | 0.02% | 1,132,083 |
| 2018-06-19 | 2018-06-14 | 18.223 | 0 | -18,433 | ||
| 2018-06-15 | 2018-06-13 | 18.054 | 18,433 | +18,433 | 0.00% | 332,793 |
| 2018-04-23 | 2018-04-19 | 14.864 | 0 | -378,785 | ||
| 2018-04-20 | 2018-04-18 | 14.631 | 378,785 | +378,785 | 0.05% | 5,542,078 |
| 2018-02-07 | 2018-02-05 | 11.032 | 0 | -30,193 | ||
| 2018-02-06 | 2018-02-02 | 11.163 | 30,193 | +30,193 | 0.00% | 337,040 |
| 2017-12-28 | 2017-12-22 | 9.895 | 0 | -30,193 | ||
| 2017-12-27 | 2017-12-21 | 9.866 | 30,193 | +30,193 | 0.00% | 297,880 |
| 2017-09-20 | 2017-09-18 | 10.901 | 0 | -107,048 | ||
| 2017-09-19 | 2017-09-15 | 11.061 | 107,048 | +107,048 | 0.01% | 1,184,040 |
| 2017-09-08 | 2017-09-06 | 9.808 | 0 | -102,931 | ||
| 2017-09-07 | 2017-09-05 | 9.880 | 102,931 | +102,931 | 0.01% | 1,017,003 |
| 2017-01-26 | 2017-01-24 | 10.755 | 0 | -15,800 | ||
| 2016-11-01 | 2016-10-28 | 10.755 | 15,800 | +3,950 | 0.00% | 169,923 |
| 2016-10-07 | 2016-10-05 | 10.284 | 11,850 | +5,267 | 0.00% | 121,862 |
| 2016-08-19 | 2016-08-17 | 8.598 | 6,583 | +6,583 | 0.00% | 56,598 |
| 2016-05-10 | 2016-05-06 | 9.818 | 0 | -204,447 | ||
| 2016-04-11 | 2016-04-07 | 11.487 | 204,447 | +204,447 | 0.03% | 2,348,483 |
| 2016-03-08 | 2016-03-04 | 8.647 | 0 | -265,531 | ||
| 2016-03-07 | 2016-03-03 | 8.471 | 265,531 | +265,531 | 0.04% | 2,249,276 |
| 2016-02-25 | 2016-02-23 | 8.776 | 0 | -145,855 | ||
| 2016-02-24 | 2016-02-22 | 8.952 | 145,855 | -120,923 | 0.02% | 1,305,717 |
| 2016-02-22 | 2016-02-18 | 8.375 | 266,778 | +145,855 | 0.04% | 2,234,159 |
| 2016-02-19 | 2016-02-17 | 8.310 | 120,923 | +120,923 | 0.02% | 1,004,922 |
| 2016-02-12 | 2016-02-05 | 8.631 | 0 | -327,863 | ||
| 2016-01-28 | 2016-01-26 | 8.679 | 327,863 | -88,510 | 0.05% | 2,845,662 |
| 2016-01-27 | 2016-01-25 | 8.952 | 416,373 | +416,373 | 0.06% | 3,727,437 |
| 2015-11-05 | 2015-11-03 | 8.824 | 0 | -168,295 | ||
| 2015-11-03 | 2015-10-30 | 9.048 | 168,295 | -3,739 | 0.02% | 1,522,804 |
| 2015-11-02 | 2015-10-29 | 8.872 | 172,034 | -3,740 | 0.02% | 1,526,276 |
| 2015-10-30 | 2015-10-28 | 9.000 | 175,774 | -1,247 | 0.03% | 1,582,017 |
| 2015-10-29 | 2015-10-27 | 8.647 | 177,021 | -1,247 | 0.03% | 1,530,760 |
| 2015-10-28 | 2015-10-26 | 8.856 | 178,268 | +120,923 | 0.03% | 1,578,723 |
| 2015-10-27 | 2015-10-23 | 8.712 | 57,345 | +1,247 | 0.01% | 499,562 |
| 2015-10-26 | 2015-10-22 | 8.503 | 56,098 | -122,170 | 0.01% | 476,998 |
| 2015-10-22 | 2015-10-19 | 8.503 | 178,268 | +124,663 | 0.03% | 1,515,803 |
| 2015-10-20 | 2015-10-16 | 8.519 | 53,605 | +1,247 | 0.01% | 456,660 |
| 2015-10-19 | 2015-10-15 | 8.230 | 52,358 | +1,246 | 0.01% | 430,917 |
| 2015-10-16 | 2015-10-14 | 8.086 | 51,112 | +1,247 | 0.01% | 413,282 |
| 2015-10-15 | 2015-10-13 | 7.893 | 49,865 | +1,247 | 0.01% | 393,599 |
| 2015-10-14 | 2015-10-12 | 8.038 | 48,618 | -3,740 | 0.01% | 390,776 |
| 2015-10-13 | 2015-10-09 | 7.925 | 52,358 | -4,987 | 0.01% | 414,957 |
| 2015-10-12 | 2015-10-08 | 7.765 | 57,345 | -3,740 | 0.01% | 445,281 |
| 2015-10-09 | 2015-10-07 | 8.198 | 61,085 | -2,493 | 0.01% | 500,782 |
| 2015-10-08 | 2015-10-06 | 7.909 | 63,578 | -3,740 | 0.01% | 502,860 |
| 2015-10-07 | 2015-10-05 | 7.524 | 67,318 | -2,493 | 0.01% | 506,521 |
| 2015-10-06 | 2015-10-02 | 7.508 | 69,811 | +1,247 | 0.01% | 524,159 |
| 2015-10-02 | 2015-09-29 | 7.364 | 68,564 | +1,246 | 0.01% | 504,897 |
| 2015-09-23 | 2015-09-21 | 7.412 | 67,318 | -3,740 | 0.01% | 498,961 |
| 2015-09-21 | 2015-09-17 | 7.059 | 71,058 | -2,493 | 0.01% | 501,602 |
| 2015-09-17 | 2015-09-15 | 6.867 | 73,551 | -1,247 | 0.01% | 505,040 |
| 2015-09-11 | 2015-09-09 | 6.401 | 74,798 | -2,493 | 0.01% | 478,803 |
| 2015-09-09 | 2015-09-07 | 5.246 | 77,291 | -2,493 | 0.01% | 405,481 |
| 2015-09-08 | 2015-09-04 | 5.086 | 79,784 | -1,247 | 0.01% | 405,759 |
| 2015-09-07 | 2015-09-02 | 5.038 | 81,031 | -2,493 | 0.01% | 408,201 |
| 2015-09-04 | 2015-09-01 | 5.070 | 83,524 | -2,493 | 0.01% | 423,440 |
| 2015-09-02 | 2015-08-31 | 4.957 | 86,017 | -1,247 | 0.01% | 426,419 |
| 2015-09-01 | 2015-08-28 | 4.572 | 87,264 | -1,246 | 0.01% | 399,001 |
| 2015-08-31 | 2015-08-27 | 4.235 | 88,510 | -1,247 | 0.01% | 374,878 |
| 2015-08-28 | 2015-08-26 | 3.834 | 89,757 | -1,247 | 0.01% | 344,160 |
| 2015-08-27 | 2015-08-25 | 4.107 | 91,004 | -1,246 | 0.01% | 373,761 |
| 2015-08-26 | 2015-08-24 | 4.380 | 92,250 | -2,494 | 0.01% | 404,038 |
| 2015-08-25 | 2015-08-21 | 4.717 | 94,744 | -1,246 | 0.01% | 446,882 |
| 2015-08-24 | 2015-08-20 | 4.893 | 95,990 | -1,247 | 0.01% | 469,699 |
| 2015-08-21 | 2015-08-19 | 5.150 | 97,237 | -1,247 | 0.01% | 500,761 |
| 2015-08-20 | 2015-08-18 | 5.230 | 98,484 | -1,246 | 0.01% | 515,083 |
| 2015-08-07 | 2015-08-05 | 5.792 | 99,730 | +2,493 | 0.01% | 577,599 |
| 2015-08-06 | 2015-08-04 | 5.647 | 97,237 | +3,740 | 0.01% | 549,121 |
| 2015-08-05 | 2015-08-03 | 5.519 | 93,497 | +2,493 | 0.01% | 516,000 |
| 2015-08-04 | 2015-07-31 | 5.760 | 91,004 | +2,494 | 0.01% | 524,141 |
| 2015-08-03 | 2015-07-30 | 5.679 | 88,510 | +2,493 | 0.01% | 502,677 |
| 2015-07-31 | 2015-07-29 | 5.567 | 86,017 | +4,986 | 0.01% | 478,859 |
| 2015-07-30 | 2015-07-28 | 5.407 | 81,031 | +3,740 | 0.01% | 438,101 |
| 2015-07-29 | 2015-07-27 | 5.439 | 77,291 | +2,493 | 0.01% | 420,361 |
| 2015-07-28 | 2015-07-24 | 5.984 | 74,798 | +1,247 | 0.01% | 447,602 |
| 2015-07-27 | 2015-07-23 | 6.193 | 73,551 | -2,493 | 0.01% | 455,480 |
| 2015-07-24 | 2015-07-22 | 5.920 | 76,044 | -1,247 | 0.01% | 450,179 |
| 2015-07-22 | 2015-07-20 | 5.904 | 77,291 | -1,246 | 0.01% | 456,321 |
| 2015-07-20 | 2015-07-16 | 6.048 | 78,537 | -2,494 | 0.01% | 475,017 |
| 2015-07-17 | 2015-07-15 | 5.888 | 81,031 | -1,246 | 0.01% | 477,102 |
| 2015-07-16 | 2015-07-14 | 5.631 | 82,277 | -2,494 | 0.01% | 463,318 |
| 2015-07-15 | 2015-07-13 | 5.647 | 84,771 | -1,246 | 0.01% | 478,722 |
| 2015-07-14 | 2015-07-10 | 5.407 | 86,017 | +3,740 | 0.01% | 465,059 |
| 2015-07-13 | 2015-07-09 | 4.973 | 82,277 | +3,740 | 0.01% | 409,198 |
| 2015-07-10 | 2015-07-08 | 4.139 | 78,537 | +3,739 | 0.01% | 325,078 |
| 2015-07-09 | 2015-07-07 | 4.396 | 74,798 | +2,494 | 0.01% | 328,802 |
| 2015-07-08 | 2015-07-06 | 4.669 | 72,304 | +3,740 | 0.01% | 337,558 |
| 2015-07-07 | 2015-07-03 | 5.070 | 68,564 | +2,493 | 0.01% | 347,598 |
| 2015-06-24 | 2015-06-22 | 6.818 | 66,071 | +3,740 | 0.01% | 450,499 |
| 2015-06-23 | 2015-06-19 | 6.899 | 62,331 | +2,493 | 0.01% | 429,998 |
| 2015-06-22 | 2015-06-18 | 7.059 | 59,838 | +3,740 | 0.01% | 422,399 |
| 2015-06-19 | 2015-06-17 | 7.236 | 56,098 | +2,493 | 0.01% | 405,899 |
| 2015-06-18 | 2015-06-16 | 7.187 | 53,605 | +2,493 | 0.01% | 385,280 |
| 2015-06-17 | 2015-06-15 | 7.091 | 51,112 | +2,494 | 0.01% | 362,442 |
| 2015-06-16 | 2015-06-12 | 7.203 | 48,618 | +1,246 | 0.01% | 350,217 |
| 2015-06-15 | 2015-06-11 | 7.107 | 47,372 | +2,493 | 0.01% | 336,681 |
| 2015-06-12 | 2015-06-10 | 6.979 | 44,879 | +2,494 | 0.01% | 313,203 |
| 2015-06-10 | 2015-06-08 | 7.043 | 42,385 | +2,493 | 0.01% | 298,518 |
| 2015-06-09 | 2015-06-05 | 7.556 | 39,892 | +1,247 | 0.01% | 301,440 |
| 2015-06-08 | 2015-06-04 | 7.877 | 38,645 | +2,493 | 0.01% | 304,417 |
| 2015-06-05 | 2015-06-03 | 7.861 | 36,152 | +2,493 | 0.01% | 284,199 |
| 2015-06-04 | 2015-06-02 | 7.829 | 33,659 | +1,247 | 0.00% | 263,521 |
| 2015-06-03 | 2015-06-01 | 7.909 | 32,412 | +1,246 | 0.00% | 256,358 |
| 2015-06-02 | 2015-05-29 | 7.701 | 31,166 | +1,247 | 0.00% | 240,003 |
| 2015-06-01 | 2015-05-28 | 7.669 | 29,919 | +1,247 | 0.00% | 229,440 |
| 2015-05-29 | 2015-05-27 | 7.974 | 28,672 | +1,246 | 0.00% | 228,617 |
| 2015-05-28 | 2015-05-26 | 8.102 | 27,426 | +2,493 | 0.00% | 222,202 |
| 2015-05-27 | 2015-05-22 | 7.460 | 24,933 | +1,247 | 0.00% | 186,003 |
| 2015-05-26 | 2015-05-21 | 7.540 | 23,686 | +1,247 | 0.00% | 178,601 |
| 2015-05-22 | 2015-05-20 | 7.990 | 22,439 | +1,246 | 0.00% | 179,278 |
| 2015-05-21 | 2015-05-19 | 7.877 | 21,193 | +1,247 | 0.00% | 166,943 |
| 2015-05-06 | 2015-05-04 | 6.642 | 19,946 | +1,247 | 0.00% | 132,480 |
| 2015-05-04 | 2015-04-29 | 6.193 | 18,699 | +1,246 | 0.00% | 115,798 |
| 2015-04-27 | 2015-04-23 | 6.129 | 17,453 | +1,247 | 0.00% | 106,961 |
| 2015-04-24 | 2015-04-22 | 5.984 | 16,206 | +2,493 | 0.00% | 96,979 |
| 2015-04-23 | 2015-04-21 | 5.808 | 13,713 | +1,247 | 0.00% | 79,641 |
| 2015-04-21 | 2015-04-17 | 5.198 | 12,466 | +1,246 | 0.00% | 64,799 |
| 2015-04-17 | 2015-04-15 | 4.957 | 11,220 | +2,494 | 0.00% | 55,622 |
| 2015-04-16 | 2015-04-14 | 4.989 | 8,726 | +1,246 | 0.00% | 43,538 |
| 2015-04-15 | 2015-04-13 | 5.375 | 7,480 | +2,493 | 0.00% | 40,201 |
| 2015-04-14 | 2015-04-10 | 5.182 | 4,987 | +1,247 | 0.00% | 25,843 |
| 2015-04-13 | 2015-04-09 | 5.022 | 3,740 | +1,247 | 0.00% | 18,781 |
| 2015-04-10 | 2015-04-08 | 4.893 | 2,493 | +2,493 | 0.00% | 12,199 |
| 2015-03-31 | 2015-03-27 | 3.834 | 0 | -16,206 | ||
| 2015-03-12 | 2015-03-10 | 3.594 | 16,206 | -1,247 | 0.00% | 58,239 |
| 2015-03-11 | 2015-03-09 | 3.578 | 17,453 | -74,797 | 0.00% | 62,441 |
| 2015-03-04 | 2015-03-02 | 3.530 | 92,250 | +92,250 | 0.01% | 325,599 |
| 2014-10-03 | 2014-09-29 | 4.171 | 0 | -8,726 | ||
| 2014-09-30 | 2014-09-26 | 4.171 | 8,726 | -8,727 | 0.00% | 36,398 |
| 2014-09-29 | 2014-09-25 | 4.123 | 17,453 | -8,726 | 0.00% | 71,961 |
| 2014-09-26 | 2014-09-24 | 4.043 | 26,179 | -8,727 | 0.00% | 105,839 |
| 2014-09-25 | 2014-09-23 | 4.123 | 34,906 | -8,726 | 0.01% | 143,922 |
| 2014-09-24 | 2014-09-22 | 4.187 | 43,632 | -8,726 | 0.01% | 182,700 |
| 2014-09-23 | 2014-09-19 | 4.091 | 52,358 | -8,727 | 0.01% | 214,199 |
| 2014-09-22 | 2014-09-18 | 4.171 | 61,085 | -8,726 | 0.01% | 254,801 |
| 2014-09-19 | 2014-09-17 | 4.139 | 69,811 | -8,726 | 0.01% | 288,960 |
| 2014-09-18 | 2014-09-16 | 4.219 | 78,537 | -8,727 | 0.01% | 331,378 |
| 2014-07-29 | 2014-07-25 | 4.717 | 87,264 | +18,700 | 0.01% | 411,601 |
| 2014-07-28 | 2014-07-24 | 4.733 | 68,564 | -18,700 | 0.01% | 324,498 |
| 2014-07-16 | 2014-07-14 | 4.877 | 87,264 | -27,426 | 0.01% | 425,601 |
| 2014-07-15 | 2014-07-11 | 4.717 | 114,690 | -41,138 | 0.02% | 540,962 |
| 2014-07-03 | 2014-06-30 | 4.685 | 155,828 | +8,726 | 0.02% | 729,998 |
| 2014-07-02 | 2014-06-27 | 4.604 | 147,102 | +8,726 | 0.02% | 677,320 |
| 2014-06-30 | 2014-06-26 | 4.524 | 138,376 | +77,291 | 0.02% | 626,042 |
| 2014-06-27 | 2014-06-25 | 4.717 | 61,085 | +8,727 | 0.01% | 288,121 |
| 2014-06-26 | 2014-06-24 | 4.733 | 52,358 | +8,726 | 0.01% | 247,798 |
| 2014-06-25 | 2014-06-23 | 4.556 | 43,632 | +8,726 | 0.01% | 198,800 |
| 2014-06-24 | 2014-06-20 | 4.620 | 34,906 | +8,727 | 0.01% | 161,282 |
| 2014-06-23 | 2014-06-19 | 4.669 | 26,179 | +8,726 | 0.00% | 122,219 |
| 2014-06-20 | 2014-06-18 | 4.620 | 17,453 | +8,727 | 0.00% | 80,641 |
| 2014-06-19 | 2014-06-17 | 4.588 | 8,726 | +8,726 | 0.00% | 40,038 |
| 2014-04-16 | 2014-04-14 | 4.834 | 0 | -6,123 | ||
| 2014-04-15 | 2014-04-11 | 4.540 | 6,123 | -7,347 | 0.00% | 27,801 |
| 2014-04-14 | 2014-04-10 | 4.426 | 13,470 | -6,123 | 0.00% | 59,619 |
| 2014-04-11 | 2014-04-09 | 4.508 | 19,593 | -6,123 | 0.00% | 88,319 |
| 2014-04-10 | 2014-04-08 | 4.410 | 25,716 | -6,123 | 0.00% | 113,400 |
| 2014-04-02 | 2014-03-31 | 4.279 | 31,839 | -7,347 | 0.00% | 136,241 |
| 2014-03-31 | 2014-03-27 | 4.328 | 39,186 | -6,123 | 0.01% | 169,599 |
| 2014-03-28 | 2014-03-26 | 4.491 | 45,309 | -6,123 | 0.01% | 203,499 |
| 2014-03-27 | 2014-03-25 | 4.557 | 51,432 | -6,123 | 0.01% | 234,360 |
| 2014-03-26 | 2014-03-24 | 4.671 | 57,555 | -4,898 | 0.01% | 268,841 |
| 2014-03-25 | 2014-03-21 | 4.622 | 62,453 | -7,348 | 0.01% | 288,659 |
| 2014-03-24 | 2014-03-20 | 4.508 | 69,801 | -4,898 | 0.01% | 314,642 |
| 2014-03-21 | 2014-03-19 | 4.687 | 74,699 | -6,123 | 0.01% | 350,141 |
| 2014-03-20 | 2014-03-18 | 4.704 | 80,822 | -6,123 | 0.01% | 380,161 |
| 2014-03-19 | 2014-03-17 | 4.524 | 86,945 | -4,898 | 0.01% | 393,342 |
| 2014-03-18 | 2014-03-14 | 4.475 | 91,843 | -4,898 | 0.01% | 411,001 |
| 2014-01-15 | 2014-01-13 | 5.618 | 96,741 | +6,123 | 0.01% | 543,519 |
| 2014-01-14 | 2014-01-10 | 4.867 | 90,618 | +7,347 | 0.01% | 441,039 |
| 2014-01-13 | 2014-01-09 | 4.753 | 83,271 | +6,123 | 0.01% | 395,761 |
| 2014-01-10 | 2014-01-08 | 4.802 | 77,148 | +6,123 | 0.01% | 370,440 |
| 2014-01-09 | 2014-01-07 | 4.753 | 71,025 | +6,123 | 0.01% | 337,559 |
| 2014-01-06 | 2014-01-02 | 4.655 | 64,902 | +7,347 | 0.01% | 302,099 |
| 2014-01-03 | 2013-12-31 | 4.655 | 57,555 | -7,347 | 0.01% | 267,901 |
| 2014-01-02 | 2013-12-27 | 4.181 | 64,902 | -7,348 | 0.01% | 271,359 |
| 2013-12-30 | 2013-12-24 | 4.132 | 72,250 | +7,348 | 0.01% | 298,541 |
| 2013-12-27 | 2013-12-20 | 4.230 | 64,902 | +7,347 | 0.01% | 274,539 |
| 2013-12-23 | 2013-12-19 | 4.459 | 57,555 | +6,123 | 0.01% | 256,621 |
| 2013-12-20 | 2013-12-18 | 4.557 | 51,432 | +6,123 | 0.01% | 234,360 |
| 2013-12-19 | 2013-12-17 | 4.606 | 45,309 | +6,123 | 0.01% | 208,679 |
| 2013-12-18 | 2013-12-16 | 4.622 | 39,186 | +4,898 | 0.01% | 181,119 |
| 2013-12-17 | 2013-12-13 | 4.704 | 34,288 | +7,347 | 0.01% | 161,280 |
| 2013-12-16 | 2013-12-12 | 4.589 | 26,941 | +4,899 | 0.00% | 123,642 |
| 2013-12-13 | 2013-12-11 | 4.671 | 22,042 | +6,123 | 0.00% | 102,959 |
| 2013-12-12 | 2013-12-10 | 4.753 | 15,919 | +6,122 | 0.00% | 75,658 |
| 2013-12-11 | 2013-12-09 | 4.687 | 9,797 | +4,899 | 0.00% | 45,922 |
| 2013-12-10 | 2013-12-06 | 4.785 | 4,898 | +4,898 | 0.00% | 23,439 |
| 2013-07-22 | 2013-07-18 | 5.896 | 0 | -2,449 | ||
| 2013-06-28 | 2013-06-26 | 5.243 | 2,449 | -1,225 | 0.00% | 12,839 |
| 2013-06-27 | 2013-06-25 | 5.341 | 3,674 | -2,449 | 0.00% | 19,622 |
| 2013-06-26 | 2013-06-24 | 5.226 | 6,123 | -1,224 | 0.00% | 32,001 |
| 2013-06-25 | 2013-06-21 | 5.422 | 7,347 | -2,450 | 0.00% | 39,838 |
| 2013-06-24 | 2013-06-20 | 5.357 | 9,797 | -1,224 | 0.00% | 52,482 |
| 2013-06-21 | 2013-06-19 | 5.569 | 11,021 | -2,449 | 0.00% | 61,379 |
| 2013-06-20 | 2013-06-18 | 5.471 | 13,470 | -2,449 | 0.00% | 73,698 |
| 2013-06-19 | 2013-06-17 | 5.618 | 15,919 | -3,674 | 0.00% | 89,438 |
| 2013-06-17 | 2013-06-13 | 6.566 | 19,593 | -2,449 | 0.00% | 128,639 |
| 2013-06-14 | 2013-06-11 | 6.566 | 22,042 | -2,449 | 0.00% | 144,718 |
| 2013-06-13 | 2013-06-10 | 6.664 | 24,491 | -1,225 | 0.00% | 163,197 |
| 2013-06-11 | 2013-06-07 | 6.664 | 25,716 | -2,449 | 0.00% | 171,360 |
| 2013-06-10 | 2013-06-06 | 6.664 | 28,165 | -2,449 | 0.00% | 187,679 |
| 2013-06-07 | 2013-06-05 | 7.154 | 30,614 | -2,449 | 0.00% | 218,998 |
| 2013-06-06 | 2013-06-04 | 7.219 | 33,063 | -2,450 | 0.00% | 238,677 |
| 2013-06-05 | 2013-06-03 | 7.219 | 35,513 | -1,224 | 0.01% | 256,363 |
| 2013-06-04 | 2013-05-31 | 7.350 | 36,737 | -2,449 | 0.01% | 269,999 |
| 2013-06-03 | 2013-05-30 | 7.203 | 39,186 | -2,449 | 0.01% | 282,238 |
| 2013-05-30 | 2013-05-28 | 7.399 | 41,635 | -2,450 | 0.01% | 308,037 |
| 2013-05-29 | 2013-05-27 | 7.448 | 44,085 | -2,449 | 0.01% | 328,323 |
| 2013-05-28 | 2013-05-24 | 7.284 | 46,534 | -1,224 | 0.01% | 338,962 |
| 2013-05-27 | 2013-05-23 | 7.480 | 47,758 | -2,449 | 0.01% | 357,238 |
| 2013-05-22 | 2013-05-20 | 8.326 | 50,207 | +2,438 | 0.01% | 418,000 |
| 2013-04-18 | 2013-04-16 | 8.446 | 47,769 | +2,330 | 0.01% | 403,442 |
| 2013-03-25 | 2013-03-21 | 9.441 | 45,439 | +1,166 | 0.01% | 429,004 |
| 2013-03-22 | 2013-03-20 | 9.458 | 44,273 | -247,000 | 0.01% | 418,755 |
| 2013-03-21 | 2013-03-19 | 9.527 | 291,273 | +1,165 | 0.05% | 2,775,000 |
| 2013-03-20 | 2013-03-18 | 9.287 | 290,108 | +2,330 | 0.05% | 2,694,181 |
| 2013-03-19 | 2013-03-15 | 9.682 | 287,778 | +1,165 | 0.04% | 2,786,163 |
| 2013-03-18 | 2013-03-14 | 9.647 | 286,613 | +2,331 | 0.04% | 2,765,044 |
| 2013-03-15 | 2013-03-13 | 9.561 | 284,282 | +2,330 | 0.04% | 2,718,156 |
| 2013-03-14 | 2013-03-12 | 9.716 | 281,952 | +2,330 | 0.04% | 2,739,438 |
| 2013-03-13 | 2013-03-11 | 10.094 | 279,622 | +1,165 | 0.04% | 2,822,400 |
| 2013-03-12 | 2013-03-08 | 10.265 | 278,457 | +2,330 | 0.04% | 2,858,441 |
| 2013-03-11 | 2013-03-07 | 10.197 | 276,127 | +2,330 | 0.04% | 2,815,562 |
| 2013-03-08 | 2013-03-06 | 10.076 | 273,797 | +1,166 | 0.04% | 2,758,904 |
| 2013-03-07 | 2013-03-05 | 10.162 | 272,631 | +2,330 | 0.04% | 2,770,555 |
| 2013-03-06 | 2013-03-04 | 9.836 | 270,301 | +2,330 | 0.04% | 2,658,717 |
| 2013-03-05 | 2013-03-01 | 10.094 | 267,971 | +2,330 | 0.04% | 2,704,799 |
| 2013-03-04 | 2013-02-28 | 9.956 | 265,641 | +2,330 | 0.04% | 2,644,801 |
| 2013-03-01 | 2013-02-27 | 9.510 | 263,311 | +1,165 | 0.04% | 2,504,082 |
| 2013-02-28 | 2013-02-26 | 9.493 | 262,146 | +2,331 | 0.04% | 2,488,503 |
| 2013-02-27 | 2013-02-25 | 9.905 | 259,815 | +2,330 | 0.04% | 2,573,415 |
| 2013-02-25 | 2013-02-21 | 9.802 | 257,485 | +2,330 | 0.04% | 2,523,817 |
| 2013-02-22 | 2013-02-20 | 10.042 | 255,155 | +2,330 | 0.04% | 2,562,299 |
| 2013-02-21 | 2013-02-19 | 9.596 | 252,825 | +1,165 | 0.04% | 2,426,061 |
| 2013-02-20 | 2013-02-18 | 9.390 | 251,660 | +2,330 | 0.04% | 2,363,042 |
| 2013-01-22 | 2013-01-18 | 9.252 | 249,330 | -88,547 | 0.04% | 2,306,923 |
| 2013-01-17 | 2013-01-15 | 8.926 | 337,877 | +85,052 | 0.05% | 3,016,003 |
| 2013-01-16 | 2013-01-14 | 9.167 | 252,825 | +252,825 | 0.04% | 2,317,561 |
| 2012-11-22 | 2012-11-20 | 8.514 | 0 | -341,372 | ||
| 2012-11-19 | 2012-11-15 | 8.978 | 341,372 | +86,217 | 0.05% | 3,064,781 |
| 2012-10-29 | 2012-10-25 | 9.098 | 255,155 | +255,155 | 0.04% | 2,321,399 |
| 2012-10-09 | 2012-10-05 | 8.085 | 0 | -2,330 | ||
| 2012-10-08 | 2012-10-04 | 8.051 | 2,330 | -30,293 | 0.00% | 18,759 |
| 2012-10-04 | 2012-09-28 | 8.085 | 32,623 | +2,331 | 0.01% | 263,763 |
| 2012-10-03 | 2012-09-27 | 7.948 | 30,292 | +2,330 | 0.00% | 240,757 |
| 2012-09-27 | 2012-09-25 | 8.034 | 27,962 | +2,330 | 0.00% | 224,638 |
| 2012-09-26 | 2012-09-24 | 8.205 | 25,632 | +2,330 | 0.00% | 210,320 |
| 2012-09-24 | 2012-09-20 | 7.896 | 23,302 | +2,330 | 0.00% | 184,001 |
| 2012-09-21 | 2012-09-19 | 7.896 | 20,972 | +2,331 | 0.00% | 165,603 |
| 2012-09-19 | 2012-09-17 | 8.017 | 18,641 | +2,330 | 0.00% | 149,436 |
| 2012-09-18 | 2012-09-14 | 7.896 | 16,311 | +2,330 | 0.00% | 128,798 |
| 2012-09-17 | 2012-09-13 | 8.188 | 13,981 | +2,330 | 0.00% | 114,479 |
| 2012-09-14 | 2012-09-12 | 8.223 | 11,651 | +2,330 | 0.00% | 95,801 |
| 2012-09-13 | 2012-09-11 | 8.223 | 9,321 | +2,330 | 0.00% | 76,642 |
| 2012-09-12 | 2012-09-10 | 8.377 | 6,991 | +2,331 | 0.00% | 58,564 |
| 2012-09-11 | 2012-09-07 | 8.360 | 4,660 | +2,330 | 0.00% | 38,957 |
| 2012-09-07 | 2012-09-05 | 7.931 | 2,330 | +2,330 | 0.00% | 18,479 |
| 2012-06-25 | 2012-06-21 | 6.969 | 0 | -583 | ||
| 2012-06-22 | 2012-06-20 | 7.158 | 583 | +583 | 0.00% | 4,173 |
| 2011-09-28 | 2011-09-26 | 5.994 | 0 | -85,047 | ||
| 2011-09-16 | 2011-09-14 | 7.153 | 85,047 | -76,211 | 0.01% | 608,300 |
| 2011-09-02 | 2011-08-31 | 8.275 | 161,258 | -28,717 | 0.03% | 1,334,440 |
| 2011-08-25 | 2011-08-23 | 7.931 | 189,975 | -530,164 | 0.03% | 1,506,718 |
| 2011-08-19 | 2011-08-17 | 8.999 | 720,139 | +104,929 | 0.12% | 6,480,884 |
| 2011-08-05 | 2011-08-03 | 8.565 | 615,210 | +546,731 | 0.10% | 5,269,216 |
| 2011-07-22 | 2011-07-20 | 7.497 | 68,479 | +68,479 | 0.01% | 513,357 |
| 2011-06-10 | 2011-06-08 | 6.120 | 0 | -97,197 | ||
| 2011-05-30 | 2011-05-26 | 6.320 | 97,197 | -382,159 | 0.02% | 614,242 |
| 2011-05-27 | 2011-05-25 | 6.392 | 479,356 | -187,766 | 0.08% | 3,064,040 |
| 2011-05-13 | 2011-05-11 | 6.718 | 667,122 | -164,572 | 0.11% | 4,481,678 |
| 2011-05-03 | 2011-04-28 | 7.080 | 831,694 | -184,452 | 0.14% | 5,888,462 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,016,146 | +27,097 | 0.17% | 8,147,668 |
| 2011-04-19 | 2011-04-15 | 7.832 | 989,049 | +228,986 | 0.17% | 7,746,398 |
| 2011-04-08 | 2011-04-06 | 7.348 | 760,063 | +413,896 | 0.13% | 5,585,301 |
| 2011-03-18 | 2011-03-16 | 5.842 | 346,167 | +346,167 | 0.06% | 2,022,159 |
| 2011-03-10 | 2011-03-08 | 6.046 | 0 | -2,150 | ||
| 2011-03-09 | 2011-03-07 | 5.990 | 2,150 | -53,753 | 0.00% | 12,879 |
| 2011-03-08 | 2011-03-04 | 6.046 | 55,903 | -113,955 | 0.01% | 338,001 |
| 2011-03-07 | 2011-03-03 | 5.990 | 169,858 | -216,086 | 0.03% | 1,017,517 |
| 2011-03-04 | 2011-03-02 | 5.935 | 385,944 | -77,404 | 0.07% | 2,290,419 |
| 2011-03-03 | 2011-03-01 | 5.916 | 463,348 | -226,836 | 0.08% | 2,741,160 |
| 2011-03-02 | 2011-02-28 | 6.083 | 690,184 | -120,406 | 0.12% | 4,198,678 |
| 2011-03-01 | 2011-02-25 | 5.972 | 810,590 | -117,181 | 0.14% | 4,840,678 |
| 2011-02-28 | 2011-02-24 | 5.842 | 927,771 | -81,704 | 0.16% | 5,419,639 |
| 2011-02-25 | 2011-02-23 | 6.139 | 1,009,475 | +12,900 | 0.17% | 6,197,399 |
| 2011-02-24 | 2011-02-22 | 6.046 | 996,575 | +24,727 | 0.17% | 6,025,502 |
| 2011-02-23 | 2011-02-21 | 6.251 | 971,848 | +27,951 | 0.17% | 6,074,878 |
| 2011-02-22 | 2011-02-18 | 6.567 | 943,897 | +283,814 | 0.16% | 6,198,680 |
| 2011-02-21 | 2011-02-17 | 6.511 | 660,083 | +273,064 | 0.11% | 4,298,001 |
| 2011-02-18 | 2011-02-16 | 6.400 | 387,019 | +88,154 | 0.07% | 2,476,798 |
| 2011-02-17 | 2011-02-15 | 6.158 | 298,865 | -134,382 | 0.05% | 1,840,361 |
| 2011-02-16 | 2011-02-14 | 6.195 | 433,247 | -118,255 | 0.07% | 2,683,983 |
| 2011-02-15 | 2011-02-11 | 6.176 | 551,502 | -204,261 | 0.09% | 3,406,317 |
| 2011-02-14 | 2011-02-10 | 6.139 | 755,763 | +53,753 | 0.13% | 4,639,802 |
| 2011-02-11 | 2011-02-09 | 6.158 | 702,010 | +134,382 | 0.12% | 4,322,860 |
| 2011-02-10 | 2011-02-08 | 6.176 | 567,628 | +106,430 | 0.10% | 3,505,918 |
| 2011-02-09 | 2011-02-07 | 6.214 | 461,198 | +63,428 | 0.08% | 2,865,720 |
| 2011-02-08 | 2011-02-02 | 6.251 | 397,770 | +147,283 | 0.07% | 2,486,401 |
| 2011-02-07 | 2011-01-31 | 6.269 | 250,487 | +88,154 | 0.04% | 1,570,417 |
| 2011-02-01 | 2011-01-28 | 6.325 | 162,333 | +162,333 | 0.03% | 1,026,800 |
| 2010-01-27 | 2010-01-25 | 6.148 | 0 | -135,335 | ||
| 2010-01-26 | 2010-01-22 | 6.242 | 135,335 | +135,335 | 0.02% | 844,801 |
| 2009-12-28 | 2009-12-22 | 5.977 | 0 | -253,753 | ||
| 2009-12-23 | 2009-12-21 | 5.921 | 253,753 | -318,777 | 0.04% | 1,502,400 |
| 2009-12-22 | 2009-12-18 | 6.488 | 572,530 | -345,527 | 0.10% | 3,714,689 |
| 2009-12-18 | 2009-12-16 | 5.883 | 918,057 | +693,063 | 0.16% | 5,400,826 |
| 2009-12-14 | 2009-12-10 | 6.848 | 224,994 | +224,994 | 0.04% | 1,540,670 |
| 2009-06-17 | 2009-06-15 | 4.616 | 0 | -330,936 | ||
| 2009-06-16 | 2009-06-12 | 4.805 | 330,936 | +330,936 | 0.06% | 1,590,039 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy