History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 -8,859,319
2024-11-15 2024-11-13 6.785 8,859,319 -56,418 0.81% 60,111,795
2024-11-14 2024-11-12 6.785 8,915,737 -7,781 0.81% 60,494,600
2024-11-13 2024-11-11 6.878 8,923,518 +208,160 0.81% 61,373,041
2024-11-12 2024-11-08 6.898 8,715,358 +221,779 0.80% 60,120,582
2024-11-11 2024-11-07 6.960 8,493,579 +143,961 0.78% 59,114,609
2024-11-08 2024-11-06 6.826 8,349,618 -136,180 0.76% 56,996,752
2024-11-07 2024-11-05 6.723 8,485,798 -61,174 0.77% 57,053,969
2024-11-06 2024-11-04 6.580 8,546,972 -178,910 0.78% 56,235,127
2024-11-05 2024-11-01 6.559 8,725,882 -66,144 0.80% 57,232,858
2024-11-04 2024-10-31 6.497 8,792,026 -490,247 0.80% 57,124,375
2024-11-01 2024-10-30 6.641 9,282,273 -2,173,959 0.85% 61,645,628
2024-10-31 2024-10-29 7.423 11,456,232 +1,034,967 1.05% 85,034,355
2024-10-30 2024-10-28 7.669 10,421,265 -68,090 0.95% 79,923,536
2024-10-29 2024-10-25 7.649 10,489,355 -40,854 0.96% 80,230,065
2024-10-28 2024-10-24 7.433 10,530,209 -270,414 0.96% 78,269,167
2024-10-25 2024-10-23 7.577 10,800,623 +73,926 0.99% 81,833,611
2024-10-24 2024-10-22 7.587 10,726,697 -110,889 0.98% 81,383,769
2024-10-23 2024-10-21 7.464 10,837,586 -295,705 0.99% 80,888,094
2024-10-22 2024-10-18 7.566 11,133,291 +150,770 1.02% 84,239,697
2024-10-21 2024-10-17 7.402 10,982,521 +173,142 1.00% 81,292,403
2024-10-18 2024-10-16 7.690 10,809,379 -383,248 0.99% 83,122,341
2024-10-17 2024-10-15 7.638 11,192,627 -206,215 1.02% 85,494,124
2024-10-16 2024-10-14 8.050 11,398,842 -147,853 1.04% 91,756,728
2024-10-15 2024-10-10 8.296 11,546,695 +459,121 1.05% 95,795,840
2024-10-14 2024-10-09 8.080 11,087,574 -173,143 1.01% 89,593,087
2024-10-10 2024-10-08 8.666 11,260,717 -252,905 1.03% 97,590,837
2024-10-09 2024-10-07 9.386 11,513,622 -259,598 1.05% 108,068,262
2024-10-08 2024-10-04 8.687 11,773,220 -177,035 1.07% 102,274,506
2024-10-07 2024-10-03 8.204 11,950,255 -136,181 1.09% 98,038,236
2024-10-04 2024-10-02 8.749 12,086,436 +250,963 1.10% 105,740,958
2024-10-03 2024-09-30 8.142 11,835,473 -512,637 1.08% 96,366,530
2024-10-02 2024-09-27 7.628 12,348,110 +1,676,959 1.13% 94,193,258
2024-09-30 2024-09-26 7.464 10,671,151 +1,034,968 0.97% 79,645,879
2024-09-27 2024-09-25 7.186 9,636,183 +975,678 0.88% 69,246,470
2024-09-26 2024-09-24 7.423 8,660,505 +632,264 0.79% 64,282,956
2024-09-25 2024-09-23 7.371 8,028,241 -180,925 0.73% 59,177,277
2024-09-24 2024-09-20 7.371 8,209,166 +1,112,783 0.75% 60,510,900
2024-09-23 2024-09-19 7.052 7,096,383 +92,408 0.65% 50,046,831
2024-09-20 2024-09-17 6.682 7,003,975 -120,616 0.64% 46,802,965
2024-09-19 2024-09-16 6.806 7,124,591 -437,957 0.65% 48,487,897
2024-09-17 2024-09-13 6.898 7,562,548 +81,708 0.69% 52,168,228
2024-09-16 2024-09-12 6.826 7,480,840 -434,069 0.68% 51,066,238
2024-09-13 2024-09-11 6.765 7,914,909 +256,797 0.72% 53,541,094
2024-09-12 2024-09-10 6.991 7,658,112 +747,043 0.70% 53,536,016
2024-09-11 2024-09-09 7.258 6,911,069 -517,481 0.63% 50,160,904
2024-09-10 2024-09-05 7.135 7,428,550 -140,359 0.68% 53,000,375
2024-09-09 2024-09-04 7.135 7,568,909 -9,727 0.69% 54,001,793
2024-09-05 2024-09-03 7.022 7,578,636 +534,992 0.69% 53,214,156
2024-09-04 2024-09-02 6.538 7,043,644 +2,420,109 0.64% 46,054,274
2024-09-03 2024-08-30 5.726 4,623,535 -114,780 0.42% 26,475,536
2024-09-02 2024-08-29 5.644 4,738,315 +388,681 0.43% 26,743,097
2024-08-30 2024-08-28 5.336 4,349,634 -97,271 0.40% 23,207,881
2024-08-29 2024-08-27 5.438 4,446,905 +204,270 0.41% 24,184,045
2024-08-28 2024-08-26 5.346 4,242,635 +163,416 0.39% 22,680,595
2024-08-27 2024-08-23 5.274 4,079,219 -99,217 0.37% 21,513,438
2024-08-26 2024-08-22 5.336 4,178,436 +36,330 0.38% 22,294,438
2024-08-23 2024-08-21 5.366 4,142,106 -44,745 0.38% 22,228,345
2024-08-22 2024-08-20 5.346 4,186,851 -42,799 0.38% 22,382,380
2024-08-21 2024-08-19 5.325 4,229,650 +7,781 0.39% 22,524,212
2024-08-20 2024-08-16 5.294 4,221,869 +575,846 0.39% 22,352,567
2024-08-19 2024-08-15 5.243 3,646,023 -38,908 0.33% 19,116,351
2024-08-16 2024-08-14 5.243 3,684,931 +64,285 0.34% 19,320,349
2024-08-15 2024-08-13 5.274 3,620,646 -134,232 0.33% 19,094,964
2024-08-14 2024-08-12 5.284 3,754,878 -563,443 0.34% 19,841,494
2024-08-13 2024-08-09 5.294 4,318,321 +492,099 0.39% 22,863,229
2024-08-12 2024-08-08 5.264 3,826,222 -9,229,876 0.35% 20,139,818
2024-08-09 2024-08-07 5.305 13,056,098 +165,437 1.19% 69,259,368
2024-08-08 2024-08-06 5.274 12,890,661 -17,217 1.18% 67,984,197
2024-08-07 2024-08-05 5.274 12,907,878 +365,675 1.18% 68,074,998
2024-08-06 2024-08-02 5.305 12,542,203 -1,059,916 1.14% 66,533,282
2024-08-05 2024-08-01 5.366 13,602,119 -240,723 1.24% 72,994,896
2024-08-02 2024-07-31 5.428 13,842,842 -191,428 1.26% 75,140,591
2024-08-01 2024-07-30 5.305 14,034,270 -429,939 1.28% 74,448,329
2024-07-31 2024-07-29 5.315 14,464,209 -552,510 1.32% 76,877,748
2024-07-30 2024-07-26 5.325 15,016,719 -1,872,223 1.37% 79,968,737
2024-07-29 2024-07-25 5.264 16,888,942 -102,430 1.54% 88,897,148
2024-07-26 2024-07-24 5.284 16,991,372 +25,290 1.55% 89,785,662
2024-07-25 2024-07-23 5.274 16,966,082 +74,024 1.55% 89,477,605
2024-07-24 2024-07-22 5.346 16,892,058 -691,891 1.54% 90,302,824
2024-07-23 2024-07-19 5.356 17,583,949 +458,737 1.61% 94,182,358
2024-07-22 2024-07-18 5.449 17,125,212 -6,326,774 1.56% 93,309,798
2024-07-19 2024-07-17 5.459 23,451,986 -1,526,521 2.14% 128,023,463
2024-07-18 2024-07-16 5.500 24,978,507 -435,775 2.28% 137,383,849
2024-07-17 2024-07-15 5.562 25,414,282 -2,446 2.32% 141,348,281
2024-07-16 2024-07-12 5.644 25,416,728 -70,036 2.32% 143,452,264
2024-07-15 2024-07-11 5.623 25,486,764 +556,392 2.33% 143,323,514
2024-07-12 2024-07-10 5.572 24,930,372 +920,186 2.28% 138,913,185
2024-07-11 2024-07-09 5.541 24,010,186 +498,029 2.19% 133,045,354
2024-07-10 2024-07-08 5.603 23,512,157 +1,616,423 2.15% 131,735,977
2024-07-09 2024-07-05 5.665 21,895,734 -1,567,998 2.00% 124,029,939
2024-07-08 2024-07-04 5.747 23,463,732 +2,865,596 2.14% 134,841,731
2024-07-05 2024-07-03 5.819 20,598,136 +982,187 1.88% 119,855,999
2024-07-04 2024-07-02 5.808 19,615,949 -93,380 1.79% 113,939,207
2024-07-03 2024-06-28 5.767 19,709,329 -200,379 1.80% 113,671,116
2024-07-02 2024-06-27 5.716 19,909,708 +361,849 1.82% 113,803,365
2024-06-28 2024-06-26 5.778 19,547,859 -3,891 1.78% 112,940,820
2024-06-27 2024-06-25 5.737 19,551,750 -56,417 1.78% 112,159,291
2024-06-26 2024-06-24 5.634 19,608,167 -147,366 1.79% 110,467,106
2024-06-25 2024-06-21 5.726 19,755,533 +344,340 1.80% 113,125,202
2024-06-24 2024-06-20 5.737 19,411,193 +122,562 1.77% 111,352,981
2024-06-21 2024-06-19 5.623 19,288,631 +217,375 1.76% 108,468,630
2024-06-20 2024-06-18 5.480 19,071,256 -274,791 1.74% 104,501,356
2024-06-19 2024-06-17 5.449 19,346,047 -105,053 1.77% 105,410,417
2024-06-18 2024-06-14 5.469 19,451,100 -492,193 1.78% 106,382,752
2024-06-17 2024-06-13 5.418 19,943,293 -824,957 1.82% 108,049,536
2024-06-14 2024-06-12 6.287 20,768,250 +169,252 1.90% 130,569,493
2024-06-13 2024-06-11 6.354 20,598,998 +1,071,638 1.88% 130,880,689
2024-06-12 2024-06-07 6.521 19,527,360 -650,647 1.93% 127,331,107
2024-06-11 2024-06-06 6.621 20,178,007 -1,620,695 1.99% 133,594,507
2024-06-07 2024-06-05 6.576 21,798,702 -369,333 2.15% 143,354,550
2024-06-06 2024-06-04 6.732 22,168,035 +183,332 2.19% 149,236,804
2024-06-05 2024-06-03 6.654 21,984,703 +192,474 2.17% 146,290,173
2024-06-04 2024-05-31 6.565 21,792,229 +535,454 2.15% 143,069,491
2024-06-03 2024-05-30 6.688 21,256,775 +26,960 2.10% 142,156,007
2024-05-31 2024-05-29 6.721 21,229,815 -71,894 2.10% 142,684,407
2024-05-30 2024-05-28 6.732 21,301,709 -18,873 2.10% 143,404,635
2024-05-29 2024-05-27 6.810 21,320,582 +61,111 2.11% 145,192,387
2024-05-28 2024-05-24 6.699 21,259,471 -206,697 2.10% 142,410,599
2024-05-27 2024-05-23 6.799 21,466,168 -5,123 2.12% 145,944,960
2024-05-24 2024-05-22 7.021 21,471,291 +384,636 2.12% 150,758,180
2024-05-23 2024-05-21 6.988 21,086,655 -2,003,881 2.08% 147,353,584
2024-05-22 2024-05-20 7.144 23,090,536 +267,808 2.28% 164,953,832
2024-05-21 2024-05-17 7.144 22,822,728 +978,945 2.26% 163,040,669
2024-05-20 2024-05-16 7.133 21,843,783 -60,133 2.16% 155,804,232
2024-05-17 2024-05-14 7.222 21,903,916 -183,332 2.16% 158,183,008
2024-05-16 2024-05-13 7.166 22,087,248 +23,366 2.18% 158,278,105
2024-05-14 2024-05-10 7.144 22,063,882 +184,586 2.18% 157,619,636
2024-05-13 2024-05-09 7.055 21,879,296 +808,815 2.16% 154,353,318
2024-05-10 2024-05-08 6.899 21,070,481 -558,981 2.08% 145,364,884
2024-05-09 2024-05-07 6.943 21,629,462 -77,287 2.14% 150,184,002
2024-05-08 2024-05-06 6.943 21,706,749 +1,308,333 2.14% 150,720,644
2024-05-07 2024-05-03 6.810 20,398,416 +468,031 2.02% 138,912,470
2024-05-06 2024-05-02 6.743 19,930,385 +1,973,812 1.97% 134,394,557
2024-05-03 2024-04-30 6.710 17,956,573 +397,210 1.77% 120,485,320
2024-05-02 2024-04-29 6.699 17,559,363 -8,987 1.74% 117,624,724
2024-04-30 2024-04-26 6.932 17,568,350 -4,739,655 1.74% 121,790,213
2024-04-29 2024-04-25 6.832 22,308,005 +311,633 2.20% 152,413,161
2024-04-26 2024-04-24 6.810 21,996,372 +332,513 2.17% 149,794,492
2024-04-25 2024-04-23 6.765 21,663,859 +64,990 2.14% 146,565,842
2024-04-24 2024-04-22 6.832 21,598,869 +299,635 2.13% 147,568,189
2024-04-23 2024-04-19 6.888 21,299,234 -44,694 2.10% 146,706,042
2024-04-22 2024-04-18 6.943 21,343,928 -55,718 2.11% 148,201,399
2024-04-19 2024-04-17 7.010 21,399,646 -1,107,178 2.11% 150,017,010
2024-04-18 2024-04-16 6.843 22,506,824 -411,597 2.22% 154,021,979
2024-04-17 2024-04-15 6.955 22,918,421 -107,842 2.26% 159,388,902
2024-04-16 2024-04-12 6.966 23,026,263 +1,249,170 2.28% 160,395,124
2024-04-15 2024-04-11 7.099 21,777,093 +248,036 2.15% 154,601,588
2024-04-12 2024-04-10 7.044 21,529,057 -2,327,887 2.13% 151,642,901
2024-04-11 2024-04-09 6.988 23,856,944 +2,216,454 2.36% 166,712,369
2024-04-10 2024-04-08 6.888 21,640,490 +1,302,669 2.14% 149,056,564
2024-04-09 2024-04-05 7.044 20,337,821 +630,875 2.01% 143,252,265
2024-04-08 2024-04-03 7.277 19,706,946 +320,960 1.95% 143,413,635
2024-04-05 2024-04-02 7.333 19,385,986 -2,275,915 1.92% 142,156,485
2024-04-03 2024-03-28 8.156 21,661,901 +183,332 2.14% 176,682,652
2024-04-02 2024-03-27 8.179 21,478,569 +289,376 2.12% 175,665,328
2024-03-28 2024-03-26 8.101 21,189,193 +434,962 2.09% 171,648,164
2024-03-27 2024-03-25 8.201 20,754,231 +449,295 2.05% 170,203,114
2024-03-26 2024-03-22 8.023 20,304,936 -168,952 2.01% 162,903,441
2024-03-25 2024-03-21 8.112 20,473,888 +68,300 2.02% 166,081,485
2024-03-22 2024-03-20 7.856 20,405,588 -752,218 2.02% 160,305,042
2024-03-21 2024-03-19 7.912 21,157,806 +199,508 2.09% 167,391,576
2024-03-20 2024-03-18 7.978 20,958,298 -595,691 2.07% 167,212,421
2024-03-19 2024-03-15 7.823 21,553,989 -289,376 2.13% 168,607,290
2024-03-18 2024-03-14 7.845 21,843,365 +709,211 2.16% 171,357,070
2024-03-15 2024-03-13 8.034 21,134,154 +114,493 2.09% 169,791,300
2024-03-14 2024-03-12 8.056 21,019,661 +478,099 2.08% 169,339,254
2024-03-13 2024-03-11 7.945 20,541,562 +17,974 2.03% 163,201,837
2024-03-12 2024-03-08 7.956 20,523,588 +335,058 2.03% 163,287,409
2024-03-11 2024-03-07 7.767 20,188,530 +1,561,911 1.99% 156,802,682
2024-03-08 2024-03-06 7.823 18,626,619 -12,581 1.84% 145,707,774
2024-03-07 2024-03-05 7.633 18,639,200 +303,754 1.84% 142,280,293
2024-03-06 2024-03-04 7.834 18,335,446 +170,750 1.81% 143,634,083
2024-03-05 2024-03-01 7.900 18,164,696 +176,142 1.79% 143,509,235
2024-03-04 2024-02-29 7.867 17,988,554 +325,324 1.78% 141,517,137
2024-03-01 2024-02-28 7.277 17,663,230 -5,393 1.75% 128,540,871
2024-02-29 2024-02-27 7.389 17,668,623 +138,398 1.75% 130,546,175
2024-02-28 2024-02-26 7.233 17,530,225 -107,842 1.73% 126,792,690
2024-02-27 2024-02-23 7.144 17,638,067 -1,826,125 1.74% 126,002,564
2024-02-26 2024-02-22 7.211 19,464,192 +3,595 1.92% 140,347,523
2024-02-23 2024-02-21 7.088 19,460,597 +5,392 1.92% 137,939,599
2024-02-22 2024-02-20 6.988 19,455,205 +59,313 1.92% 135,953,008
2024-02-21 2024-02-19 6.921 19,395,892 +1,182,308 1.92% 134,243,575
2024-02-20 2024-02-16 6.821 18,213,584 +82,679 1.80% 124,236,513
2024-02-19 2024-02-15 6.498 18,130,905 -1,798 1.79% 117,821,812
2024-02-16 2024-02-14 6.632 18,132,703 -554,654 1.79% 120,254,732
2024-02-15 2024-02-09 6.821 18,687,357 -16,177 1.85% 127,468,162
2024-02-14 2024-02-07 6.654 18,703,534 +455,633 1.85% 124,456,684
2024-02-08 2024-02-06 6.777 18,247,901 -328,746 1.80% 123,658,387
2024-02-07 2024-02-05 6.443 18,576,647 -1,013,899 1.84% 119,684,872
2024-02-06 2024-02-02 6.710 19,590,546 +639,862 1.94% 131,448,980
2024-02-05 2024-02-01 6.699 18,950,684 +244,442 1.87% 126,944,751
2024-02-02 2024-01-31 6.743 18,706,242 +415,191 1.85% 126,139,917
2024-02-01 2024-01-30 6.688 18,291,051 +941,820 1.81% 122,322,543
2024-01-31 2024-01-29 6.676 17,349,231 -156,370 1.71% 115,831,011
2024-01-30 2024-01-26 6.654 17,505,601 +521,236 1.73% 116,485,422
2024-01-29 2024-01-25 6.799 16,984,365 -25,163 1.68% 115,473,915
2024-01-26 2024-01-24 6.510 17,009,528 +443,051 1.68% 110,723,931
2024-01-25 2024-01-23 6.320 16,566,477 +60,301 1.64% 104,706,071
2024-01-24 2024-01-22 6.298 16,506,176 -21,568 1.63% 103,957,606
2024-01-23 2024-01-19 6.576 16,527,744 +480,795 1.63% 108,691,211
2024-01-22 2024-01-18 6.665 16,046,949 -1,363,302 1.59% 106,957,849
2024-01-19 2024-01-17 6.721 17,410,251 -12,582 1.72% 117,013,330
2024-01-18 2024-01-16 6.977 17,422,833 +161,763 1.72% 121,556,918
2024-01-17 2024-01-15 6.988 17,261,070 -342,668 1.71% 120,620,389
2024-01-16 2024-01-12 7.021 17,603,738 -53,921 1.74% 123,602,605
2024-01-15 2024-01-11 7.010 17,657,659 -249,834 1.74% 123,784,721
2024-01-12 2024-01-10 6.966 17,907,493 -1,666,820 1.77% 124,739,067
2024-01-11 2024-01-09 6.977 19,574,313 +1,218,095 1.93% 136,567,524
2024-01-10 2024-01-08 6.977 18,356,218 +1,056,852 1.81% 128,069,028
2024-01-09 2024-01-05 7.077 17,299,366 +738,717 1.71% 122,427,976
2024-01-08 2024-01-04 7.199 16,560,649 -780,629 1.64% 119,227,105
2024-01-05 2024-01-03 7.311 17,341,278 +28,758 1.71% 126,776,815
2024-01-04 2024-01-02 7.300 17,312,520 +258,821 1.71% 126,373,931
2024-01-03 2023-12-29 7.333 17,053,699 -195,913 1.69% 125,053,939
2024-01-02 2023-12-28 7.355 17,249,612 -66,503 1.70% 126,874,446
2023-12-29 2023-12-27 7.077 17,316,115 +287,399 1.71% 122,546,509
2023-12-28 2023-12-22 7.077 17,028,716 +97,058 1.68% 120,512,580
2023-12-27 2023-12-21 7.166 16,931,658 +10,784 1.67% 121,332,940
2023-12-22 2023-12-20 7.144 16,920,874 +226,073 1.67% 120,879,091
2023-12-21 2023-12-19 7.077 16,694,801 +358,395 1.65% 118,149,457
2023-12-20 2023-12-18 7.055 16,336,406 -3,126,486 1.61% 115,249,525
2023-12-19 2023-12-15 7.088 19,462,892 -188,629 1.92% 137,955,866
2023-12-18 2023-12-14 6.966 19,651,521 +92,564 1.94% 136,887,525
2023-12-15 2023-12-13 6.999 19,558,957 -224,671 1.93% 136,895,668
2023-12-14 2023-12-12 7.211 19,783,628 +510,848 1.95% 142,650,832
2023-12-13 2023-12-11 7.144 19,272,780 +59,313 1.90% 137,680,603
2023-12-12 2023-12-08 7.066 19,213,467 -681,202 1.90% 135,760,313
2023-12-11 2023-12-07 7.110 19,894,669 -159,966 1.97% 141,459,117
2023-12-08 2023-12-06 7.155 20,054,635 -375,649 1.98% 143,489,163
2023-12-07 2023-12-05 6.999 20,430,284 +455,106 2.02% 142,994,198
2023-12-06 2023-12-04 6.999 19,975,178 -185,127 1.97% 139,808,852
2023-12-05 2023-12-01 6.999 20,160,305 +1,266,171 1.99% 141,104,580
2023-12-04 2023-11-30 7.144 18,894,134 -453,554 1.87% 134,975,637
2023-12-01 2023-11-29 7.122 19,347,688 +21,629 1.91% 137,785,151
2023-11-30 2023-11-28 7.322 19,326,059 -108,728 1.91% 141,501,995
2023-11-29 2023-11-27 7.311 19,434,787 -159,904 1.92% 142,081,823
2023-11-28 2023-11-24 7.489 19,594,691 -230,124 1.94% 146,739,438
2023-11-27 2023-11-23 7.555 19,824,815 -10,784 1.96% 149,786,366
2023-11-24 2023-11-22 7.466 19,835,599 -95,200 1.96% 148,102,097
2023-11-23 2023-11-21 7.466 19,930,799 +630,815 1.97% 148,812,906
2023-11-22 2023-11-20 7.633 19,299,984 +110,538 1.91% 147,324,316
2023-11-21 2023-11-17 7.611 19,189,446 -217,282 1.90% 146,053,479
2023-11-20 2023-11-16 7.834 19,406,728 -4,426 1.92% 152,026,167
2023-11-17 2023-11-15 7.867 19,411,154 +93,396 1.92% 152,708,825
2023-11-16 2023-11-14 7.700 19,317,758 -17,075 1.91% 148,749,729
2023-11-15 2023-11-13 7.511 19,334,833 +488,510 1.91% 145,223,723
2023-11-14 2023-11-10 7.633 18,846,323 -465,518 1.86% 143,861,344
2023-11-13 2023-11-09 7.745 19,311,841 -1,907,314 1.91% 149,563,729
2023-11-10 2023-11-08 7.756 21,219,155 -183,558 2.10% 164,571,350
2023-11-09 2023-11-07 7.878 21,402,713 +234,623 2.11% 168,614,707
2023-11-08 2023-11-06 7.978 21,168,090 +188,380 2.09% 168,886,213
2023-11-07 2023-11-03 7.734 20,979,710 +175,357 2.07% 162,247,365
2023-11-06 2023-11-02 7.656 20,804,353 -844,762 2.06% 159,270,748
2023-11-03 2023-11-01 7.678 21,649,115 +3,739,210 2.14% 166,219,743
2023-11-02 2023-10-31 7.856 17,909,905 -5,339,621 1.77% 140,699,110
2023-11-01 2023-10-30 7.978 23,249,526 -134,845 2.30% 185,492,616
2023-10-31 2023-10-27 8.056 23,384,371 +1,364,201 2.31% 188,389,905
2023-10-30 2023-10-26 7.678 22,020,170 +1,251,947 2.18% 169,068,666
2023-10-27 2023-10-25 7.756 20,768,223 -150,979 2.05% 161,074,015
2023-10-26 2023-10-24 7.823 20,919,202 -873,057 2.07% 163,641,633
2023-10-25 2023-10-20 7.912 21,792,259 -51,226 2.15% 172,411,099
2023-10-24 2023-10-19 7.878 21,843,485 -120,424 2.16% 172,087,194
2023-10-20 2023-10-18 7.823 21,963,909 +881,753 2.17% 171,813,913
2023-10-19 2023-10-17 7.967 21,082,156 +603,642 2.08% 167,966,013
2023-10-18 2023-10-16 7.956 20,478,514 +1,588,217 2.02% 162,928,796
2023-10-17 2023-10-13 8.190 18,890,297 -1,924,979 1.87% 154,707,001
2023-10-16 2023-10-12 8.234 20,815,276 +75,489 2.06% 171,398,596
2023-10-13 2023-10-11 8.145 20,739,787 +485,999 2.05% 168,930,762
2023-10-12 2023-10-10 8.012 20,253,788 +620,520 2.00% 162,267,716
2023-10-11 2023-10-09 8.067 19,633,268 -396,319 1.94% 158,388,618
2023-10-10 2023-10-06 8.045 20,029,587 +32,352 1.98% 161,140,111
2023-10-09 2023-10-05 7.923 19,997,235 +13,480 1.98% 158,432,148
2023-10-06 2023-10-04 7.900 19,983,755 +169,888 1.97% 157,880,616
2023-10-05 2023-10-03 7.967 19,813,867 +161,958 1.96% 157,861,285
2023-10-04 2023-09-29 8.257 19,651,909 +1,527,761 1.94% 162,256,468
2023-10-03 2023-09-28 8.179 18,124,148 +1,716,485 1.79% 148,230,750
2023-09-29 2023-09-27 8.245 16,407,663 +52,123 1.62% 135,287,697
2023-09-28 2023-09-26 8.190 16,355,540 +68,300 1.62% 133,947,949
2023-09-27 2023-09-25 8.257 16,287,240 +736,886 1.61% 134,475,996
2023-09-26 2023-09-22 8.401 15,550,354 -61,063 1.54% 130,641,332
2023-09-25 2023-09-21 8.312 15,611,417 -94,073 1.54% 129,764,618
2023-09-22 2023-09-20 8.490 15,705,490 -777,642 1.55% 133,342,746
2023-09-21 2023-09-19 8.668 16,483,132 +443,380 1.63% 142,879,710
2023-09-20 2023-09-18 8.590 16,039,752 +1,157,217 1.58% 137,787,023
2023-09-19 2023-09-15 8.646 14,882,535 -164,284 1.47% 128,674,147
2023-09-18 2023-09-14 8.579 15,046,819 -492,171 1.49% 129,089,953
2023-09-15 2023-09-13 8.713 15,538,990 -293,482 1.54% 135,387,297
2023-09-14 2023-09-12 8.813 15,832,472 -1,340,798 1.56% 139,529,898
2023-09-13 2023-09-11 8.802 17,173,270 -690,189 1.70% 151,155,115
2023-09-12 2023-09-07 8.902 17,863,459 +165,036 1.77% 159,018,961
2023-09-11 2023-09-06 8.913 17,698,423 +646,018 1.75% 157,746,762
2023-09-07 2023-09-05 9.002 17,052,405 +1,623,022 1.68% 153,506,768
2023-09-06 2023-09-04 9.225 15,429,383 -46,830 1.52% 142,330,003
2023-09-05 2023-08-31 9.302 15,476,213 +280,389 1.53% 143,967,460
2023-09-04 2023-08-30 9.169 15,195,824 +282,883 1.50% 139,330,063
2023-08-31 2023-08-29 9.035 14,912,941 -129,163 1.47% 134,745,012
2023-08-30 2023-08-28 9.269 15,042,104 -267,808 1.49% 139,427,023
2023-08-29 2023-08-25 9.091 15,309,912 -247,138 1.51% 139,183,617
2023-08-28 2023-08-24 8.857 15,557,050 +262,416 1.54% 137,795,071
2023-08-25 2023-08-23 8.757 15,294,634 -44,934 1.51% 133,939,042
2023-08-24 2023-08-22 8.780 15,339,568 -147,384 1.52% 134,673,919
2023-08-23 2023-08-21 8.791 15,486,952 -233,658 1.53% 136,140,208
2023-08-22 2023-08-18 9.035 15,720,610 +3,595 1.55% 142,042,658
2023-08-21 2023-08-17 9.058 15,717,015 +316,336 1.55% 142,359,954
2023-08-18 2023-08-16 8.991 15,400,679 -5,392 1.52% 138,466,462
2023-08-17 2023-08-15 9.113 15,406,071 -79,084 1.52% 140,400,665
2023-08-16 2023-08-14 9.002 15,485,155 +230,063 1.53% 139,398,290
2023-08-15 2023-08-11 9.169 15,255,092 -370,514 1.51% 139,873,490
2023-08-14 2023-08-10 9.247 15,625,606 -12,580 1.54% 144,487,827
2023-08-11 2023-08-09 9.280 15,638,186 -133,004 1.55% 145,126,189
2023-08-10 2023-08-08 9.180 15,771,190 +1,799 1.56% 144,781,069
2023-08-09 2023-08-07 9.202 15,769,391 -71,894 1.56% 145,115,499
2023-08-08 2023-08-04 9.213 15,841,285 +221,076 1.57% 145,953,365
2023-08-07 2023-08-03 9.236 15,620,209 -39,542 1.54% 144,264,110
2023-08-04 2023-08-02 9.425 15,659,751 +463,723 1.55% 147,591,596
2023-08-03 2023-08-01 9.458 15,196,028 -277,693 1.50% 143,728,330
2023-08-02 2023-07-31 9.692 15,473,721 +175,454 1.53% 149,970,654
2023-08-01 2023-07-28 9.514 15,298,267 +89,868 1.51% 145,546,484
2023-07-31 2023-07-27 9.481 15,208,399 -102,450 1.50% 144,183,798
2023-07-28 2023-07-26 9.469 15,310,849 -115,030 1.51% 144,984,709
2023-07-27 2023-07-25 9.558 15,425,879 +226,469 1.52% 147,447,173
2023-07-26 2023-07-24 9.302 15,199,410 +185,128 1.50% 141,392,500
2023-07-24 2023-07-20 9.392 15,014,282 -48,529 1.48% 141,006,906
2023-07-21 2023-07-19 9.492 15,062,811 +47,452 1.49% 142,971,155
2023-07-20 2023-07-18 9.492 15,015,359 -3,422,186 1.48% 142,520,756
2023-07-19 2023-07-14 9.469 18,437,545 +231,860 1.82% 174,592,676
2023-07-18 2023-07-13 9.825 18,205,685 -927,441 1.80% 178,879,715
2023-07-14 2023-07-12 9.770 19,133,126 +39,722 1.89% 186,927,766
2023-07-13 2023-07-11 9.781 19,093,404 +87,863 1.89% 186,752,147
2023-07-12 2023-07-10 9.581 19,005,541 -53,999 1.88% 182,086,084
2023-07-11 2023-07-07 9.748 19,059,540 -164,347 1.88% 185,784,676
2023-07-10 2023-07-06 9.414 19,223,887 -322,658 1.90% 180,969,312
2023-07-07 2023-07-05 9.625 19,546,545 +16,176 1.93% 188,139,280
2023-07-06 2023-07-04 9.558 19,530,369 +206,697 1.93% 186,679,651
2023-07-05 2023-07-03 9.269 19,323,672 -21,568 1.91% 179,113,379
2023-07-04 2023-06-30 9.002 19,345,240 +394,419 1.91% 174,147,005
2023-07-03 2023-06-29 8.902 18,950,821 -107,386 1.87% 168,698,563
2023-06-30 2023-06-28 8.902 19,058,207 -84,476 1.88% 169,654,504
2023-06-29 2023-06-27 8.768 19,142,683 -632,390 1.89% 167,850,405
2023-06-28 2023-06-26 8.646 19,775,073 +4,082,915 1.95% 170,974,948
2023-06-27 2023-06-23 8.579 15,692,158 +138,000 1.55% 134,626,457
2023-06-23 2023-06-20 9.047 15,554,158 +90,829 1.54% 140,711,768
2023-06-21 2023-06-19 9.302 15,463,329 -36,216 1.53% 143,847,607
2023-06-20 2023-06-16 9.236 15,499,545 -200,731 1.53% 143,149,689
2023-06-19 2023-06-15 9.236 15,700,276 +17,075 1.55% 145,003,587
2023-06-16 2023-06-14 9.213 15,683,201 +17,973 1.55% 144,496,861
2023-06-15 2023-06-13 9.369 15,665,228 -3,594 1.55% 146,771,651
2023-06-14 2023-06-12 10.014 15,668,822 -298,363 1.55% 156,910,131
2023-06-13 2023-06-09 10.423 15,967,185 +441,466 1.58% 166,420,632
2023-06-12 2023-06-08 10.376 15,525,719 -38,277 1.61% 161,094,545
2023-06-09 2023-06-07 10.411 15,563,996 +204,172 1.61% 162,036,673
2023-06-08 2023-06-06 10.329 15,359,824 -293,499 1.59% 158,656,132
2023-06-07 2023-06-05 10.271 15,653,323 -176,907 1.62% 160,774,279
2023-06-06 2023-06-02 10.481 15,830,230 -82,252 1.64% 165,917,010
2023-06-05 2023-06-01 10.318 15,912,482 +421,060 1.65% 164,178,976
2023-06-02 2023-05-31 10.504 15,491,422 -53,549 1.61% 162,727,572
2023-06-01 2023-05-30 11.006 15,544,971 -49,693 1.61% 171,091,707
2023-05-31 2023-05-29 10.925 15,594,664 -1,476,143 1.62% 170,364,547
2023-05-30 2023-05-25 11.380 17,070,807 -197,061 1.77% 194,261,179
2023-05-29 2023-05-24 12.045 17,267,868 +80,191 1.79% 207,991,587
2023-05-25 2023-05-23 12.348 17,187,677 +46,267 1.78% 212,241,449
2023-05-24 2023-05-22 12.302 17,141,410 -145,930 1.78% 210,869,858
2023-05-23 2023-05-19 12.325 17,287,340 -88,317 1.79% 213,068,596
2023-05-22 2023-05-18 12.372 17,375,657 +251,895 1.80% 214,968,315
2023-05-19 2023-05-17 12.325 17,123,762 +196,204 1.77% 211,052,477
2023-05-18 2023-05-16 12.348 16,927,558 -70,256 1.75% 209,029,379
2023-05-17 2023-05-15 12.465 16,997,814 -855,732 1.76% 211,880,836
2023-05-16 2023-05-12 12.278 17,853,546 -736,556 1.85% 219,213,642
2023-05-15 2023-05-11 12.605 18,590,102 -1,293,219 1.93% 234,332,691
2023-05-12 2023-05-10 12.302 19,883,321 +179,088 2.06% 244,600,244
2023-05-11 2023-05-09 11.835 19,704,233 -350,328 2.04% 233,198,010
2023-05-10 2023-05-08 11.975 20,054,561 +1,311,920 2.08% 240,152,920
2023-05-09 2023-05-05 11.450 18,742,641 -379,646 1.94% 214,598,729
2023-05-08 2023-05-04 11.812 19,122,287 +184,444 1.98% 225,864,354
2023-05-05 2023-05-03 11.216 18,937,843 -909 1.96% 212,413,077
2023-05-04 2023-05-02 11.928 18,938,752 +282,739 1.96% 225,906,956
2023-05-03 2023-04-28 10.609 18,656,013 -326,711 1.93% 197,929,292
2023-05-02 2023-04-27 10.925 18,982,724 -171,357 1.97% 207,377,547
2023-04-28 2023-04-26 11.240 19,154,081 +484,582 1.99% 215,285,588
2023-04-27 2023-04-25 11.403 18,669,499 -857 1.93% 212,889,665
2023-04-26 2023-04-24 11.485 18,670,356 -487,440 1.94% 214,424,817
2023-04-25 2023-04-21 11.555 19,157,796 +174,784 1.99% 221,364,559
2023-04-24 2023-04-20 11.496 18,983,012 +37,699 1.97% 218,237,161
2023-04-21 2023-04-19 11.240 18,945,313 +11,995 1.96% 212,939,105
2023-04-20 2023-04-18 11.076 18,933,318 +1,112,792 1.96% 209,710,557
2023-04-19 2023-04-17 10.936 17,820,526 -956,174 1.85% 194,889,060
2023-04-18 2023-04-14 10.925 18,776,700 +620,399 1.95% 205,126,830
2023-04-17 2023-04-13 10.913 18,156,301 -2,348,752 1.88% 198,137,344
2023-04-14 2023-04-12 10.995 20,505,053 +2,122,260 2.13% 225,444,243
2023-04-13 2023-04-11 11.135 18,382,793 -702,565 1.91% 204,685,568
2023-04-12 2023-04-06 11.193 19,085,358 -1,810,282 1.98% 213,622,144
2023-04-11 2023-04-04 11.030 20,895,640 -1,133,441 2.17% 230,470,231
2023-04-06 2023-04-03 10.995 22,029,081 +1,023,204 2.28% 242,200,276
2023-04-04 2023-03-31 10.843 21,005,877 +118,237 2.18% 227,763,372
2023-04-03 2023-03-30 11.041 20,887,640 -257,036 2.16% 230,625,785
2023-03-31 2023-03-29 11.146 21,144,676 +25,783 2.19% 235,684,900
2023-03-30 2023-03-28 10.913 21,118,893 +63,916 2.19% 230,467,724
2023-03-29 2023-03-27 10.878 21,054,977 +260,837 2.18% 229,032,986
2023-03-28 2023-03-24 11.181 20,794,140 +89,698 2.16% 232,505,818
2023-03-27 2023-03-23 11.415 20,704,442 -29,131 2.15% 236,335,922
2023-03-24 2023-03-22 11.321 20,733,573 -783,378 2.15% 234,732,506
2023-03-23 2023-03-21 11.088 21,516,951 -121,899 2.23% 238,578,711
2023-03-22 2023-03-20 11.076 21,638,850 -65,451 2.24% 239,677,762
2023-03-21 2023-03-17 11.100 21,704,301 -1,565,349 2.25% 240,909,359
2023-03-20 2023-03-16 10.971 23,269,650 +89,543 2.41% 255,296,615
2023-03-17 2023-03-15 11.193 23,180,107 +57,405 2.40% 259,454,612
2023-03-16 2023-03-14 11.111 23,122,702 -464,245 2.40% 256,922,939
2023-03-15 2023-03-13 11.298 23,586,947 +1,950,836 2.44% 266,486,026
2023-03-14 2023-03-10 11.566 21,636,111 +435,803 2.24% 250,253,527
2023-03-13 2023-03-09 11.882 21,200,308 -57,144 2.20% 251,893,697
2023-03-10 2023-03-08 11.882 21,257,452 -442,100 2.20% 252,572,659
2023-03-09 2023-03-07 11.812 21,699,552 -3,979,572 2.25% 256,305,917
2023-03-08 2023-03-06 11.952 25,679,124 +720,534 2.66% 306,907,508
2023-03-07 2023-03-03 11.952 24,958,590 +397,292 2.59% 298,295,949
2023-03-06 2023-03-02 12.068 24,561,298 -207,086 2.55% 296,414,336
2023-03-03 2023-03-01 12.068 24,768,384 -227,709 2.57% 298,913,522
2023-03-02 2023-02-28 11.742 24,996,093 +63,403 2.59% 293,492,808
2023-03-01 2023-02-27 11.812 24,932,690 -4,275,708 2.58% 294,494,373
2023-02-28 2023-02-24 12.162 29,208,398 +313,584 3.03% 355,224,415
2023-02-27 2023-02-23 12.465 28,894,814 -37,666 2.99% 360,179,099
2023-02-24 2023-02-22 12.512 28,932,480 -229,619 3.00% 361,999,356
2023-02-23 2023-02-21 12.559 29,162,099 +185,889 3.02% 366,233,783
2023-02-22 2023-02-20 12.582 28,976,210 +464,379 3.00% 364,575,679
2023-02-21 2023-02-17 12.302 28,511,831 -493,913 2.96% 350,746,277
2023-02-20 2023-02-16 12.395 29,005,744 -327,245 3.01% 359,530,615
2023-02-17 2023-02-15 12.722 29,332,989 +606,371 3.04% 373,172,961
2023-02-16 2023-02-14 13.095 28,726,618 -1,307,504 2.98% 376,187,801
2023-02-15 2023-02-13 13.562 30,034,122 +2,080,355 3.11% 407,331,897
2023-02-14 2023-02-10 13.446 27,953,767 +747,834 2.90% 375,854,861
2023-02-13 2023-02-09 14.239 27,205,933 +724,696 2.82% 387,392,141
2023-02-10 2023-02-08 14.216 26,481,237 -939,038 2.74% 376,454,860
2023-02-09 2023-02-07 14.216 27,420,275 -622,784 2.84% 389,804,139
2023-02-08 2023-02-06 14.123 28,043,059 +2,771,762 2.91% 396,039,139
2023-02-07 2023-02-03 14.099 25,271,297 +54,973 2.62% 356,304,919
2023-02-06 2023-02-02 13.539 25,216,324 +1,153,234 2.61% 341,402,830
2023-02-03 2023-02-01 13.376 24,063,090 -34,271 2.49% 321,857,301
2023-02-02 2023-01-31 13.539 24,097,361 -396,631 2.50% 326,253,233
2023-02-01 2023-01-30 13.306 24,493,992 -732,701 2.54% 325,905,564
2023-01-31 2023-01-27 13.072 25,226,693 +925,329 2.61% 329,765,863
2023-01-30 2023-01-26 12.932 24,301,364 -618,509 2.52% 314,266,264
2023-01-27 2023-01-20 12.932 24,919,873 -1,991,399 2.58% 322,264,848
2023-01-26 2023-01-19 12.372 26,911,272 +2,140,567 2.79% 332,941,125
2023-01-20 2023-01-18 12.652 24,770,705 -481,515 2.57% 313,397,120
2023-01-19 2023-01-17 12.559 25,252,220 +2,800,263 2.62% 317,131,358
2023-01-18 2023-01-16 12.955 22,451,957 +1,500,555 2.33% 290,873,751
2023-01-17 2023-01-13 12.862 20,951,402 +2,279,051 2.17% 269,477,206
2023-01-16 2023-01-12 12.629 18,672,351 +898,911 1.94% 235,805,329
2023-01-13 2023-01-11 12.162 17,773,440 +748,534 1.84% 216,155,636
2023-01-12 2023-01-10 11.018 17,024,906 -254,466 1.76% 187,578,936
2023-01-11 2023-01-09 10.376 17,279,372 +45,593 1.79% 179,290,413
2023-01-10 2023-01-06 9.804 17,233,779 +829,370 1.79% 168,961,267
2023-01-09 2023-01-05 9.967 16,404,409 +171,430 1.70% 163,510,562
2023-01-06 2023-01-04 10.073 16,232,979 +1,360,663 1.68% 163,507,009
2023-01-05 2023-01-03 10.002 14,872,316 -5,141 1.54% 148,760,208
2023-01-04 2022-12-30 9.617 14,877,457 -668,294 1.54% 143,081,428
2023-01-03 2022-12-29 9.512 15,545,751 +539,339 1.61% 147,875,650
2022-12-30 2022-12-28 9.722 15,006,412 +202,202 1.56% 145,897,960
2022-12-29 2022-12-23 9.442 14,804,210 -150,795 1.53% 139,785,174
2022-12-28 2022-12-22 9.547 14,955,005 -35,985 1.55% 142,779,947
2022-12-23 2022-12-21 9.547 14,990,990 -56,548 1.55% 143,123,507
2022-12-22 2022-12-20 9.489 15,047,538 -1,251,861 1.56% 142,785,250
2022-12-21 2022-12-19 9.629 16,299,399 -18,646 1.69% 156,946,954
2022-12-20 2022-12-16 9.629 16,318,045 -13,709 1.69% 157,126,496
2022-12-19 2022-12-15 9.816 16,331,754 -125,090 1.69% 160,308,362
2022-12-16 2022-12-14 9.792 16,456,844 -418,450 1.71% 161,152,061
2022-12-15 2022-12-13 10.271 16,875,294 -97,674 1.75% 173,325,065
2022-12-14 2022-12-12 10.061 16,972,968 -237,208 1.76% 170,762,463
2022-12-13 2022-12-09 10.154 17,210,176 -295,375 1.78% 174,755,928
2022-12-12 2022-12-08 9.991 17,505,551 -54,835 1.81% 174,894,802
2022-12-09 2022-12-07 10.014 17,560,386 -395,311 1.82% 175,852,561
2022-12-08 2022-12-06 10.189 17,955,697 +13,037 1.86% 182,954,823
2022-12-07 2022-12-05 10.213 17,942,660 +305,826 1.86% 183,240,822
2022-12-06 2022-12-02 9.757 17,636,834 -263,890 1.83% 172,089,454
2022-12-05 2022-12-01 9.874 17,900,724 -62,499 1.86% 176,753,618
2022-12-02 2022-11-30 9.757 17,963,223 +584,475 1.86% 175,274,158
2022-12-01 2022-11-29 9.652 17,378,748 +123,377 1.80% 167,745,681
2022-11-30 2022-11-28 9.501 17,255,371 -590,327 1.79% 163,936,651
2022-11-29 2022-11-25 9.396 17,845,698 -186,781 1.85% 167,670,543
2022-11-28 2022-11-24 9.582 18,032,479 -289,089 1.87% 172,792,920
2022-11-25 2022-11-23 9.314 18,321,568 +92,532 1.90% 170,644,730
2022-11-24 2022-11-22 9.197 18,229,036 +279,133 1.89% 167,655,294
2022-11-23 2022-11-21 9.384 17,949,903 -179,836 1.86% 168,440,106
2022-11-22 2022-11-18 9.454 18,129,739 -73,776 1.88% 171,397,279
2022-11-21 2022-11-17 9.501 18,203,515 -42,841 1.89% 172,944,602
2022-11-18 2022-11-16 9.699 18,246,356 +39,412 1.89% 176,971,984
2022-11-17 2022-11-15 10.119 18,206,944 +154,222 1.89% 184,239,822
2022-11-16 2022-11-14 10.294 18,052,722 +172,971 1.87% 185,839,758
2022-11-15 2022-11-11 9.897 17,879,751 +83,966 1.85% 176,963,896
2022-11-14 2022-11-10 9.839 17,795,785 -8,568 1.84% 175,094,327
2022-11-11 2022-11-09 10.131 17,804,353 +492,907 1.85% 180,373,724
2022-11-10 2022-11-08 10.189 17,311,446 -294,049 1.79% 176,390,398
2022-11-09 2022-11-07 9.991 17,605,495 +285,212 1.82% 175,893,324
2022-11-08 2022-11-04 9.991 17,320,283 +283,596 1.80% 173,043,822
2022-11-07 2022-11-03 9.792 17,036,687 +761,462 1.77% 166,830,118
2022-11-04 2022-11-02 9.664 16,275,225 +5,141 1.69% 157,284,052
2022-11-03 2022-11-01 9.454 16,270,084 +2,323,777 1.69% 153,816,231
2022-11-02 2022-10-31 8.812 13,946,307 -674,805 1.45% 122,894,805
2022-11-01 2022-10-28 8.485 14,621,112 -205,859 1.52% 124,062,968
2022-10-31 2022-10-27 8.649 14,826,971 +695,690 1.54% 128,232,467
2022-10-28 2022-10-26 8.474 14,131,281 -2,195,402 1.46% 119,741,723
2022-10-27 2022-10-25 8.567 16,326,683 +326,618 1.69% 139,868,968
2022-10-26 2022-10-24 9.057 16,000,065 -149,081 1.66% 144,914,159
2022-10-25 2022-10-21 9.256 16,149,146 +558,625 1.67% 149,468,646
2022-10-24 2022-10-20 8.485 15,590,521 -3,427 1.62% 132,288,591
2022-10-21 2022-10-19 8.719 15,593,948 -221,051 1.62% 135,957,771
2022-10-20 2022-10-18 7.995 15,814,999 -431,821 1.64% 126,440,758
2022-10-19 2022-10-17 7.692 16,246,820 -231,430 1.68% 124,962,911
2022-10-18 2022-10-14 7.715 16,478,250 +29,474 1.71% 127,127,615
2022-10-17 2022-10-13 7.645 16,448,776 -812,234 1.70% 125,748,333
2022-10-14 2022-10-12 7.750 17,261,010 +250,182 1.79% 133,770,896
2022-10-13 2022-10-11 7.622 17,010,828 -58,262 1.76% 129,648,049
2022-10-12 2022-10-10 7.470 17,069,090 -648,065 1.77% 127,502,205
2022-10-11 2022-10-07 7.703 17,717,155 -580,902 1.84% 136,478,824
2022-10-10 2022-10-06 8.112 18,298,057 +9,678 1.90% 148,428,443
2022-10-07 2022-10-05 8.228 18,288,379 +1,713 1.90% 150,484,470
2022-10-06 2022-10-03 8.100 18,286,666 +971,596 1.90% 148,122,610
2022-10-05 2022-09-30 8.007 17,315,070 -27,417 1.79% 138,635,904
2022-10-03 2022-09-29 8.042 17,342,487 +112,411 1.80% 139,462,662
2022-09-30 2022-09-28 8.252 17,230,076 +174,784 1.79% 142,178,510
2022-09-29 2022-09-27 8.380 17,055,292 -164,503 1.77% 142,925,906
2022-09-28 2022-09-26 8.193 17,219,795 +33,208 1.78% 141,088,768
2022-09-27 2022-09-23 8.287 17,186,587 +137,086 1.78% 142,421,430
2022-09-26 2022-09-22 8.695 17,049,501 -10,281 1.77% 148,250,203
2022-09-23 2022-09-21 8.835 17,059,782 -66,830 1.77% 150,728,962
2022-09-22 2022-09-20 9.010 17,126,612 -11,997 1.78% 154,317,831
2022-09-21 2022-09-19 8.859 17,138,609 -256,179 1.78% 151,825,492
2022-09-20 2022-09-16 8.765 17,394,788 -654,585 1.80% 152,470,712
2022-09-19 2022-09-15 8.824 18,049,373 -198,775 1.87% 159,261,671
2022-09-16 2022-09-14 8.975 18,248,148 -214,589 1.89% 163,784,382
2022-09-15 2022-09-13 9.431 18,462,737 -128,535 1.91% 174,114,442
2022-09-14 2022-09-09 9.524 18,591,272 +267,317 1.93% 177,062,509
2022-09-13 2022-09-08 9.571 18,323,955 +29,131 1.90% 175,372,067
2022-09-09 2022-09-07 9.804 18,294,824 +293,021 1.90% 179,363,832
2022-09-08 2022-09-06 9.536 18,001,803 +226,192 1.87% 171,658,539
2022-09-07 2022-09-05 9.524 17,775,611 +190,206 1.84% 169,294,188
2022-09-06 2022-09-02 9.687 17,585,405 +500,032 1.82% 170,356,151
2022-09-05 2022-09-01 9.477 17,085,373 +294,735 1.77% 161,922,740
2022-09-02 2022-08-31 9.769 16,790,638 -46,267 1.74% 164,028,762
2022-09-01 2022-08-30 9.839 16,836,905 +30,845 1.75% 165,659,821
2022-08-31 2022-08-29 10.119 16,806,060 -670,522 1.74% 170,063,988
2022-08-30 2022-08-26 10.551 17,476,582 -171,357 1.81% 184,396,333
2022-08-29 2022-08-25 10.574 17,647,939 -75,226 1.83% 186,616,287
2022-08-26 2022-08-24 10.411 17,723,165 +185,752 1.84% 184,515,769
2022-08-25 2022-08-23 11.111 17,537,413 +59,975 1.82% 194,863,200
2022-08-24 2022-08-22 11.041 17,477,438 +162,099 1.81% 192,972,871
2022-08-23 2022-08-19 10.668 17,315,339 +162,789 1.79% 184,716,013
2022-08-22 2022-08-18 10.423 17,152,550 +7,415 1.78% 178,775,295
2022-08-19 2022-08-17 10.388 17,145,135 +77,110 1.78% 178,097,682
2022-08-18 2022-08-16 10.446 17,068,025 +17,136 1.77% 178,292,739
2022-08-17 2022-08-15 10.399 17,050,889 +101,103 1.77% 177,317,697
2022-08-16 2022-08-12 10.504 16,949,786 -109,668 1.76% 178,046,762
2022-08-15 2022-08-11 10.434 17,059,454 +22,277 1.77% 178,004,097
2022-08-12 2022-08-10 10.108 17,037,177 +231,334 1.77% 172,203,859
2022-08-11 2022-08-09 10.038 16,805,843 +329,007 1.74% 168,688,744
2022-08-10 2022-08-08 10.248 16,476,836 +6,854 1.71% 168,847,909
2022-08-09 2022-08-05 10.306 16,469,982 +3,428 1.71% 169,738,820
2022-08-08 2022-08-04 10.271 16,466,554 -58,261 1.71% 169,126,922
2022-08-05 2022-08-03 10.283 16,524,815 +625,455 1.71% 169,918,187
2022-08-04 2022-08-02 10.178 15,899,360 +226,793 1.65% 161,816,752
2022-08-03 2022-08-01 10.796 15,672,567 -180,450 1.62% 169,203,452
2022-08-02 2022-07-29 10.749 15,853,017 -140,513 1.64% 170,411,503
2022-08-01 2022-07-28 11.088 15,993,530 -130,232 1.66% 177,335,338
2022-07-29 2022-07-27 10.925 16,123,762 -158,247 1.67% 176,144,700
2022-07-28 2022-07-26 10.773 16,282,009 -95,955 1.69% 175,403,010
2022-07-27 2022-07-25 10.843 16,377,964 -502,938 1.70% 177,583,650
2022-07-26 2022-07-22 11.100 16,880,902 +131,946 1.75% 187,371,493
2022-07-25 2022-07-21 10.528 16,748,956 -48,887 1.74% 176,328,142
2022-07-22 2022-07-20 10.960 16,797,843 +911,621 1.74% 184,096,894
2022-07-21 2022-07-19 10.201 15,886,222 -233,046 1.65% 162,053,872
2022-07-20 2022-07-18 10.201 16,119,268 +102,814 1.67% 164,431,152
2022-07-19 2022-07-15 9.746 16,016,454 -25,981 1.66% 156,091,839
2022-07-18 2022-07-14 10.329 16,042,435 +332,433 1.66% 165,707,021
2022-07-15 2022-07-13 9.792 15,710,002 -49,692 1.63% 153,838,683
2022-07-14 2022-07-12 9.734 15,759,694 -106,243 1.63% 153,405,589
2022-07-13 2022-07-11 9.874 15,865,937 -23,987 1.64% 156,661,918
2022-07-12 2022-07-08 10.248 15,889,924 +62,545 1.65% 162,833,474
2022-07-11 2022-07-07 10.084 15,827,379 +1,934,624 1.64% 159,606,324
2022-07-08 2022-07-06 9.909 13,892,755 -70,258 1.44% 137,664,962
2022-07-07 2022-07-05 9.792 13,963,013 -1,262,351 1.45% 136,731,461
2022-07-06 2022-07-04 9.839 15,225,364 -79,767 1.58% 149,803,724
2022-07-05 2022-06-30 9.909 15,305,131 -2,313 1.59% 151,660,364
2022-07-04 2022-06-29 10.096 15,307,444 +35,985 1.59% 154,541,861
2022-06-30 2022-06-28 10.633 15,271,459 +95,960 1.58% 162,377,653
2022-06-29 2022-06-27 10.224 15,175,499 +263,890 1.57% 155,158,095
2022-06-28 2022-06-24 10.014 14,911,609 +255,398 1.55% 149,327,277
2022-06-24 2022-06-22 9.944 14,656,211 -79,595 1.52% 145,743,319
2022-06-23 2022-06-21 9.746 14,735,806 +73,684 1.53% 143,611,005
2022-06-22 2022-06-20 9.664 14,662,122 +51,408 1.52% 141,694,997
2022-06-21 2022-06-17 9.617 14,610,714 -717,988 1.51% 140,516,073
2022-06-20 2022-06-16 9.617 15,328,702 -66,827 1.59% 147,421,201
2022-06-17 2022-06-15 9.769 15,395,529 +425,823 1.60% 150,399,858
2022-06-16 2022-06-14 9.804 14,969,706 +297,450 1.55% 146,764,125
2022-06-15 2022-06-13 9.781 14,672,256 +776,849 1.52% 143,505,407
2022-06-14 2022-06-10 10.259 13,895,407 +687,057 1.44% 142,556,656
2022-06-13 2022-06-09 9.687 13,208,350 -493,508 1.37% 127,954,043
2022-06-10 2022-06-08 9.687 13,701,858 -371,547 1.42% 132,734,833
2022-06-09 2022-06-07 9.734 14,073,405 -49,693 1.46% 136,991,174
2022-06-08 2022-06-06 9.559 14,123,098 +444,674 1.46% 135,002,318
2022-06-07 2022-06-02 8.567 13,678,424 +13,708 1.42% 117,181,613
2022-06-06 2022-06-01 8.649 13,664,716 +3,429 1.42% 118,180,594
2022-06-02 2022-05-31 9.258 13,661,287 +635,736 1.42% 126,482,150
2022-06-01 2022-05-30 9.542 13,025,551 +648,347 1.35% 124,289,589
2022-05-31 2022-05-27 9.468 12,377,204 -268,489 1.35% 117,187,545
2022-05-30 2022-05-26 9.320 12,645,693 -286,337 1.38% 117,858,828
2022-05-27 2022-05-25 9.246 12,932,030 -339,872 1.42% 119,570,943
2022-05-26 2022-05-24 8.876 13,271,902 +21,092 1.45% 117,804,899
2022-05-25 2022-05-23 9.382 13,250,810 -720,646 1.45% 124,315,354
2022-05-24 2022-05-20 9.394 13,971,456 -121,349 1.53% 131,248,493
2022-05-23 2022-05-19 9.308 14,092,805 -80,301 1.54% 131,172,284
2022-05-20 2022-05-18 9.061 14,173,106 +1,232,949 1.55% 128,425,144
2022-05-19 2022-05-17 8.556 12,940,157 +118,420 1.42% 110,712,512
2022-05-18 2022-05-16 8.309 12,821,737 +61,649 1.40% 106,537,978
2022-05-17 2022-05-13 8.186 12,760,088 +98,960 1.40% 104,452,644
2022-05-16 2022-05-12 8.063 12,661,128 -134,651 1.39% 102,081,686
2022-05-13 2022-05-11 8.260 12,795,779 -15,652 1.40% 105,691,295
2022-05-12 2022-05-10 8.198 12,811,431 -87,218 1.40% 105,030,873
2022-05-11 2022-05-06 8.408 12,898,649 +63,270 1.41% 108,449,184
2022-05-10 2022-05-05 8.494 12,835,379 -19,468 1.41% 109,024,877
2022-05-06 2022-05-04 8.358 12,854,847 -47,047 1.41% 107,447,000
2022-05-05 2022-05-03 8.174 12,901,894 -71,381 1.41% 105,454,395
2022-05-04 2022-04-29 8.124 12,973,275 -179,914 1.42% 105,398,087
2022-05-03 2022-04-28 7.767 13,153,189 +12,979 1.44% 102,157,275
2022-04-29 2022-04-27 7.791 13,140,210 +133,029 1.44% 102,380,459
2022-04-28 2022-04-26 7.422 13,007,181 -133,029 1.42% 96,533,347
2022-04-27 2022-04-25 7.459 13,140,210 -58,403 1.44% 98,006,610
2022-04-26 2022-04-22 7.927 13,198,613 +69,760 1.44% 104,625,358
2022-04-25 2022-04-21 7.816 13,128,853 -212,522 1.44% 102,615,681
2022-04-22 2022-04-20 8.112 13,341,375 +95,716 1.46% 108,224,147
2022-04-21 2022-04-19 8.075 13,245,659 +62,622 1.45% 106,957,824
2022-04-20 2022-04-14 8.198 13,183,037 +113,561 1.44% 108,077,379
2022-04-19 2022-04-13 8.001 13,069,476 -321,865 1.43% 104,568,423
2022-04-14 2022-04-12 8.001 13,391,341 +11,356 1.47% 107,143,654
2022-04-13 2022-04-11 7.927 13,379,985 -96,007 1.46% 106,063,093
2022-04-12 2022-04-08 8.506 13,475,992 +176,831 1.48% 114,632,436
2022-04-11 2022-04-07 8.494 13,299,161 -80,253 1.46% 112,964,284
2022-04-08 2022-04-06 8.716 13,379,414 +40,557 1.46% 116,614,940
2022-04-07 2022-04-04 8.716 13,338,857 -21,089 1.46% 116,261,445
2022-04-06 2022-04-01 8.346 13,359,946 +35,690 1.46% 111,504,157
2022-04-04 2022-03-31 8.309 13,324,256 +77,871 1.46% 110,713,493
2022-04-01 2022-03-30 8.346 13,246,385 +55,158 1.45% 110,556,360
2022-03-31 2022-03-29 8.112 13,191,227 -116,806 1.44% 107,006,159
2022-03-30 2022-03-28 8.285 13,308,033 -154,119 1.46% 110,250,567
2022-03-29 2022-03-25 8.432 13,462,152 -321,216 1.47% 113,518,927
2022-03-28 2022-03-24 8.815 13,783,368 -138,496 1.51% 121,495,189
2022-03-25 2022-03-23 8.297 13,921,864 +116,806 1.52% 115,507,488
2022-03-24 2022-03-22 7.989 13,805,058 +17,950 1.51% 110,283,599
2022-03-23 2022-03-21 7.804 13,787,108 -61,648 1.51% 107,590,661
2022-03-22 2022-03-18 7.890 13,848,756 +20,967 1.52% 109,266,851
2022-03-21 2022-03-17 7.804 13,827,789 -287,105 1.51% 107,908,124
2022-03-18 2022-03-16 7.434 14,114,894 +1,324,028 1.55% 104,928,296
2022-03-17 2022-03-15 6.854 12,790,866 -137,735 1.40% 87,674,325
2022-03-16 2022-03-14 7.187 12,928,601 +327,327 1.42% 92,921,834
2022-03-15 2022-03-11 7.705 12,601,274 +257,946 1.38% 97,093,948
2022-03-14 2022-03-10 7.939 12,343,328 +283,903 1.35% 97,997,687
2022-03-11 2022-03-09 7.656 12,059,425 +99,161 1.32% 92,324,271
2022-03-10 2022-03-08 7.927 11,960,264 -123,295 1.31% 94,808,970
2022-03-09 2022-03-07 8.211 12,083,559 -217,346 1.32% 99,212,589
2022-03-08 2022-03-04 8.506 12,300,905 -4,867 1.35% 104,636,654
2022-03-07 2022-03-03 8.716 12,305,772 +24,335 1.35% 107,257,079
2022-03-04 2022-03-02 8.876 12,281,437 +1,318,852 1.34% 109,013,270
2022-03-03 2022-03-01 8.926 10,962,585 -69,759 1.20% 97,847,386
2022-03-02 2022-02-28 8.827 11,032,344 -228,745 1.21% 97,381,959
2022-03-01 2022-02-25 9.554 11,261,089 -79,493 1.23% 107,591,951
2022-02-28 2022-02-24 9.554 11,340,582 -136,273 1.24% 108,351,451
2022-02-25 2022-02-23 9.813 11,476,855 +17,034 1.26% 112,624,701
2022-02-24 2022-02-22 9.727 11,459,821 -126,340 1.25% 111,468,594
2022-02-23 2022-02-21 10.010 11,586,161 +50,291 1.27% 115,982,716
2022-02-22 2022-02-18 9.998 11,535,870 -61,647 1.26% 115,337,065
2022-02-21 2022-02-17 10.047 11,597,517 +22,712 1.27% 116,525,323
2022-02-18 2022-02-16 10.084 11,574,805 +17,845 1.27% 116,725,213
2022-02-17 2022-02-15 10.060 11,556,960 -24,334 1.27% 116,260,305
2022-02-16 2022-02-14 10.158 11,581,294 -17,846 1.27% 117,647,306
2022-02-15 2022-02-11 10.171 11,599,140 +25,957 1.27% 117,971,588
2022-02-14 2022-02-10 10.208 11,573,183 +126,540 1.27% 118,135,615
2022-02-11 2022-02-09 10.208 11,446,643 +73,004 1.25% 116,843,932
2022-02-10 2022-02-08 10.035 11,373,639 -113,583 1.25% 114,135,707
2022-02-09 2022-02-07 10.084 11,487,222 +51,380 1.26% 115,841,989
2022-02-08 2022-02-04 10.134 11,435,842 +19,468 1.25% 115,887,782
2022-02-07 2022-01-31 9.887 11,416,374 -36,340 1.25% 112,875,645
2022-02-04 2022-01-27 9.986 11,452,714 -112,912 1.25% 114,364,470
2022-01-28 2022-01-26 10.047 11,565,626 -92,471 1.27% 116,204,900
2022-01-27 2022-01-25 10.072 11,658,097 -201,311 1.28% 117,421,442
2022-01-26 2022-01-24 10.380 11,859,408 -234,428 1.30% 123,104,177
2022-01-25 2022-01-21 10.713 12,093,836 +29,201 1.32% 129,563,162
2022-01-24 2022-01-20 10.528 12,064,635 +1,623 1.32% 127,019,309
2022-01-21 2022-01-19 10.528 12,063,012 +32,446 1.32% 127,002,222
2022-01-20 2022-01-18 10.356 12,030,566 -652,095 1.32% 124,584,219
2022-01-19 2022-01-17 10.183 12,682,661 -714,682 1.39% 129,148,129
2022-01-18 2022-01-14 10.319 13,397,343 +30,824 1.47% 138,242,577
2022-01-17 2022-01-13 10.183 13,366,519 -95,635 1.46% 136,111,887
2022-01-14 2022-01-12 10.343 13,462,154 +695,968 1.47% 139,243,267
2022-01-13 2022-01-11 10.023 12,766,186 +772,956 1.40% 127,952,684
2022-01-12 2022-01-10 10.208 11,993,230 +352,040 1.31% 122,423,330
2022-01-11 2022-01-07 9.961 11,641,190 -616,962 1.27% 115,959,525
2022-01-10 2022-01-06 10.060 12,258,152 +392,598 1.34% 123,314,132
2022-01-07 2022-01-05 9.973 11,865,554 -335,006 1.30% 118,340,726
2022-01-06 2022-01-04 10.195 12,200,560 -624,587 1.34% 124,389,282
2022-01-05 2022-01-03 10.146 12,825,147 -16,223 1.40% 130,124,740
2022-01-04 2021-12-31 10.171 12,841,370 -76,735 1.41% 130,605,960
2022-01-03 2021-12-29 10.109 12,918,105 -113,075 1.41% 130,590,129
2021-12-30 2021-12-28 10.097 13,031,180 +702,458 1.43% 131,572,563
2021-12-29 2021-12-24 10.010 12,328,722 +108,694 1.35% 123,416,088
2021-12-28 2021-12-22 10.097 12,220,028 -32,446 1.34% 123,382,564
2021-12-23 2021-12-21 10.134 12,252,474 +225,500 1.34% 124,163,314
2021-12-22 2021-12-20 9.998 12,026,974 -469,657 1.32% 120,247,184
2021-12-21 2021-12-17 10.331 12,496,631 -613,231 1.37% 129,102,500
2021-12-20 2021-12-16 10.541 13,109,862 -19,467 1.44% 138,185,324
2021-12-17 2021-12-15 10.294 13,129,329 -94,098 1.44% 135,153,313
2021-12-16 2021-12-14 10.405 13,223,427 -322,799 1.45% 137,589,140
2021-12-15 2021-12-13 10.109 13,546,226 +249,835 1.48% 136,939,853
2021-12-14 2021-12-10 10.282 13,296,391 -37,313 1.46% 136,709,129
2021-12-13 2021-12-09 10.553 13,333,704 +69,759 1.46% 140,709,125
2021-12-10 2021-12-08 10.393 13,263,945 -3,245 1.45% 137,847,208
2021-12-09 2021-12-07 10.257 13,267,190 -18,629 1.45% 136,081,774
2021-12-08 2021-12-06 9.899 13,285,819 -253,972 1.45% 131,522,957
2021-12-07 2021-12-03 10.294 13,539,791 +60,350 1.48% 139,378,608
2021-12-06 2021-12-02 10.491 13,479,441 +206,032 1.48% 141,416,189
2021-12-03 2021-12-01 10.553 13,273,409 +32,446 1.45% 140,072,838
2021-12-02 2021-11-30 10.652 13,240,963 -227,122 1.45% 141,036,331
2021-12-01 2021-11-29 10.762 13,468,085 -721,926 1.47% 144,949,853
2021-11-30 2021-11-26 10.762 14,190,011 -468,774 1.55% 152,719,560
2021-11-29 2021-11-25 11.034 14,658,785 -472,091 1.60% 161,740,469
2021-11-26 2021-11-24 10.972 15,130,876 +603,049 1.66% 166,016,696
2021-11-25 2021-11-23 11.108 14,527,827 -56,490 1.59% 161,370,126
2021-11-24 2021-11-22 11.280 14,584,317 -1,622 1.60% 164,514,763
2021-11-23 2021-11-19 10.713 14,585,939 -512,648 1.60% 156,261,453
2021-11-22 2021-11-18 10.504 15,098,587 +93,283 1.65% 158,589,193
2021-11-19 2021-11-17 10.602 15,005,304 -723,548 1.64% 159,089,288
2021-11-18 2021-11-16 10.380 15,728,852 +115,751 1.72% 163,270,155
2021-11-17 2021-11-15 10.343 15,613,101 +581,596 1.71% 161,491,184
2021-11-16 2021-11-12 10.541 15,031,505 +108,695 1.65% 158,440,523
2021-11-15 2021-11-11 10.578 14,922,810 +17,845 1.63% 157,846,728
2021-11-12 2021-11-10 10.269 14,904,965 -24,335 1.63% 153,064,208
2021-11-11 2021-11-09 10.232 14,929,300 -50,291 1.63% 152,761,961
2021-11-10 2021-11-08 10.269 14,979,591 +6,489 1.64% 153,830,568
2021-11-09 2021-11-05 10.208 14,973,102 +89,227 1.64% 152,840,978
2021-11-08 2021-11-04 10.467 14,883,875 +40,558 1.63% 155,783,477
2021-11-05 2021-11-03 10.084 14,843,317 +741,879 1.62% 149,686,266
2021-11-04 2021-11-02 10.035 14,101,438 -150,874 1.54% 141,509,467
2021-11-03 2021-11-01 10.208 14,252,312 -374,752 1.56% 145,483,368
2021-11-02 2021-10-29 10.960 14,627,064 +1,086,944 1.60% 160,308,522
2021-11-01 2021-10-28 10.664 13,540,120 -166,287 1.48% 144,389,731
2021-10-29 2021-10-27 10.960 13,706,407 -1,579,962 1.50% 150,218,379
2021-10-28 2021-10-26 11.527 15,286,369 -240,287 1.67% 176,203,138
2021-10-27 2021-10-25 11.428 15,526,656 -124,918 1.70% 177,441,562
2021-10-26 2021-10-22 11.835 15,651,574 +717,164 1.71% 185,236,659
2021-10-25 2021-10-21 12.020 14,934,410 +54,510 1.63% 179,510,714
2021-10-22 2021-10-20 12.119 14,879,900 -515,325 1.63% 180,323,039
2021-10-21 2021-10-19 11.108 15,395,225 +786,818 1.69% 171,004,886
2021-10-20 2021-10-18 10.898 14,608,407 -13,412 1.60% 159,203,574
2021-10-19 2021-10-15 10.849 14,621,819 +94,093 1.60% 158,628,699
2021-10-18 2021-10-12 11.095 14,527,726 +192,904 1.59% 161,189,904
2021-10-15 2021-10-11 11.034 14,334,822 +506,159 1.57% 158,165,962
2021-10-12 2021-10-08 10.762 13,828,663 +21,090 1.51% 148,830,563
2021-10-11 2021-10-07 10.873 13,807,573 +175,664 1.51% 150,135,578
2021-10-08 2021-10-06 10.516 13,631,909 -197,522 1.49% 143,351,881
2021-10-07 2021-10-05 10.762 13,829,431 +138,282 1.51% 148,838,829
2021-10-06 2021-10-04 10.824 13,691,149 -434,777 1.50% 148,194,505
2021-10-05 2021-09-30 10.750 14,125,926 +161,026 1.55% 151,855,701
2021-10-04 2021-09-29 10.725 13,964,900 -199,452 1.53% 149,780,326
2021-09-30 2021-09-28 10.861 14,164,352 +369,885 1.55% 153,840,367
2021-09-29 2021-09-27 10.516 13,794,467 +665,054 1.51% 145,061,326
2021-09-28 2021-09-24 10.725 13,129,413 +35,691 1.44% 140,819,322
2021-09-27 2021-09-23 11.046 13,093,722 -138,352 1.43% 144,633,473
2021-09-24 2021-09-21 11.293 13,232,074 -86,915 1.45% 149,424,249
2021-09-23 2021-09-20 10.997 13,318,989 -41,369 1.46% 146,464,982
2021-09-21 2021-09-17 10.886 13,360,358 +416,202 1.46% 145,437,529
2021-09-20 2021-09-16 10.676 12,944,156 +47,047 1.42% 138,194,042
2021-09-17 2021-09-15 11.539 12,897,109 -129,784 1.41% 148,821,579
2021-09-16 2021-09-14 11.404 13,026,893 -870,848 1.43% 148,552,603
2021-09-15 2021-09-13 11.958 13,897,741 +410,443 1.52% 166,193,348
2021-09-14 2021-09-10 12.451 13,487,298 +340,684 1.48% 167,936,081
2021-09-13 2021-09-09 12.377 13,146,614 -347,092 1.44% 162,721,640
2021-09-10 2021-09-08 12.599 13,493,706 -557,678 1.48% 170,012,098
2021-09-09 2021-09-07 12.871 14,051,384 -653,761 1.54% 180,849,490
2021-09-08 2021-09-06 12.994 14,705,145 -647,190 1.61% 191,076,646
2021-09-07 2021-09-03 12.821 15,352,335 +76,816 1.68% 196,836,424
2021-09-06 2021-09-02 12.575 15,275,519 -789,251 1.67% 192,085,169
2021-09-03 2021-09-01 12.353 16,064,770 -755,172 1.76% 198,444,891
2021-09-02 2021-08-31 12.821 16,819,942 -510,296 1.84% 215,653,008
2021-09-01 2021-08-30 13.290 17,330,238 -1,012,318 1.90% 230,314,338
2021-08-31 2021-08-27 17.062 18,342,556 +1,691,195 2.01% 312,963,458
2021-08-30 2021-08-26 16.964 16,651,361 -1,221,595 1.82% 282,465,791
2021-08-27 2021-08-25 16.865 17,872,956 -87,604 1.96% 301,425,626
2021-08-26 2021-08-24 16.766 17,960,560 -986,083 1.97% 301,131,696
2021-08-25 2021-08-23 16.939 18,946,643 -89,227 2.07% 320,934,712
2021-08-24 2021-08-20 16.668 19,035,870 -134,156 2.08% 317,283,224
2021-08-23 2021-08-19 17.777 19,170,026 -642,433 2.10% 340,789,064
2021-08-20 2021-08-18 18.147 19,812,459 -165,475 2.17% 359,537,239
2021-08-19 2021-08-17 18.418 19,977,934 -280,659 2.19% 367,958,517
2021-08-18 2021-08-16 18.640 20,258,593 -418,554 2.22% 377,623,278
2021-08-17 2021-08-13 19.010 20,677,147 +1,114,236 2.26% 393,072,514
2021-08-16 2021-08-12 19.306 19,562,911 +45,382 2.14% 377,679,076
2021-08-13 2021-08-11 18.911 19,517,529 -150,874 2.14% 369,103,260
2021-08-12 2021-08-10 18.147 19,668,403 -34,069 2.15% 356,923,050
2021-08-11 2021-08-09 17.506 19,702,472 -385,125 2.16% 344,910,766
2021-08-10 2021-08-06 18.073 20,087,597 +640,324 2.20% 363,044,319
2021-08-09 2021-08-05 18.566 19,447,273 -843,062 2.13% 361,061,657
2021-08-06 2021-08-04 19.454 20,290,335 -1,663,154 2.22% 394,724,337
2021-08-05 2021-08-03 18.665 21,953,489 +1,329,154 2.40% 409,757,691
2021-08-04 2021-08-02 19.725 20,624,335 +278,840 2.26% 406,815,625
2021-08-03 2021-07-30 18.344 20,345,495 +52,644 2.23% 373,223,413
2021-08-02 2021-07-29 15.953 20,292,851 +355,285 2.22% 323,724,099
2021-07-30 2021-07-28 14.917 19,937,566 -211,531 2.18% 297,409,746
2021-07-29 2021-07-27 15.090 20,149,097 +895,867 2.21% 304,042,779
2021-07-28 2021-07-26 16.569 19,253,230 -95,716 2.11% 319,007,252
2021-07-27 2021-07-23 17.383 19,348,946 +593,840 2.12% 336,336,587
2021-07-26 2021-07-22 17.580 18,755,106 -76,248 2.05% 329,713,505
2021-07-23 2021-07-21 17.062 18,831,354 -588,653 2.06% 321,303,403
2021-07-22 2021-07-20 17.136 19,420,007 -1,408,765 2.13% 332,783,565
2021-07-21 2021-07-19 16.890 20,828,772 -957,159 2.28% 351,788,729
2021-07-20 2021-07-16 17.136 21,785,931 -152,862 2.38% 373,326,322
2021-07-19 2021-07-15 16.840 21,938,793 +2,320,513 2.40% 369,454,633
2021-07-16 2021-07-14 16.914 19,618,280 +804,151 2.15% 331,827,770
2021-07-15 2021-07-13 17.506 18,814,129 -364,207 2.06% 329,359,466
2021-07-14 2021-07-12 17.457 19,178,336 +13,790 2.10% 334,789,527
2021-07-13 2021-07-09 18.024 19,164,546 -1,516,650 2.10% 345,416,911
2021-07-12 2021-07-08 18.073 20,681,196 -935,117 2.26% 373,772,468
2021-07-09 2021-07-07 18.098 21,616,313 -1,428,080 2.37% 391,205,871
2021-07-08 2021-07-06 17.407 23,044,393 -1,145,347 2.52% 401,141,559
2021-07-07 2021-07-05 17.753 24,189,740 +803,041 2.65% 429,429,011
2021-07-06 2021-07-02 16.594 23,386,699 -1,040,558 2.56% 388,071,432
2021-07-05 2021-06-30 16.742 24,427,257 +405,576 2.67% 408,951,833
2021-07-02 2021-06-29 16.322 24,021,681 +841,560 2.63% 392,092,981
2021-06-30 2021-06-28 16.520 23,180,121 +3,389,970 2.54% 382,928,936
2021-06-29 2021-06-25 16.125 19,790,151 +433,225 2.17% 319,120,379
2021-06-28 2021-06-24 15.928 19,356,926 -59,945 2.12% 308,316,375
2021-06-25 2021-06-23 16.979 19,416,871 -59,249 2.13% 329,674,114
2021-06-24 2021-06-22 16.521 19,476,120 +506,005 2.13% 321,769,546
2021-06-23 2021-06-21 16.674 18,970,115 -55,081 2.14% 316,302,732
2021-06-22 2021-06-18 16.597 19,025,196 -2,909,203 2.15% 315,770,432
2021-06-21 2021-06-17 16.674 21,934,399 -87,342 2.48% 365,728,428
2021-06-18 2021-06-16 16.775 22,021,741 +1,396,108 2.49% 369,423,677
2021-06-17 2021-06-15 17.208 20,625,633 -3,910,650 2.33% 354,915,605
2021-06-16 2021-06-11 17.284 24,536,283 -373,668 2.77% 424,079,056
2021-06-15 2021-06-10 17.284 24,909,951 -296,432 2.81% 430,537,442
2021-06-11 2021-06-09 17.309 25,206,383 +1,506,065 2.84% 436,301,577
2021-06-10 2021-06-08 17.462 23,700,318 +119,565 2.67% 413,847,228
2021-06-09 2021-06-07 17.945 23,580,753 +223,470 2.66% 423,147,238
2021-06-08 2021-06-04 18.097 23,357,283 -18,885 2.64% 422,699,230
2021-06-07 2021-06-03 17.360 23,376,168 -702,041 2.64% 405,810,391
2021-06-04 2021-06-02 18.072 24,078,209 +701,019 2.72% 435,133,901
2021-06-03 2021-06-01 18.072 23,377,190 +287,384 2.64% 422,465,304
2021-06-02 2021-05-31 18.123 23,089,806 +705,635 2.61% 418,445,550
2021-06-01 2021-05-28 17.767 22,384,171 -647,730 2.53% 397,692,436
2021-05-31 2021-05-27 17.843 23,031,901 -744,534 2.60% 410,956,673
2021-05-28 2021-05-26 17.589 23,776,435 +116,640 2.68% 418,198,020
2021-05-27 2021-05-25 16.902 23,659,795 -1,012,516 2.67% 399,909,538
2021-05-26 2021-05-24 16.801 24,672,311 +34,106 2.78% 414,515,171
2021-05-25 2021-05-21 17.182 24,638,205 -1,995,609 2.78% 423,335,706
2021-05-24 2021-05-20 16.979 26,633,814 -246,717 3.01% 452,208,754
2021-05-21 2021-05-18 17.080 26,880,531 +456,597 3.03% 459,130,619
2021-05-20 2021-05-17 16.521 26,423,934 +335,209 2.98% 436,556,011
2021-05-18 2021-05-14 16.115 26,088,725 -2,622,837 2.94% 420,408,272
2021-05-17 2021-05-13 16.140 28,711,562 +3,179,600 3.24% 463,403,901
2021-05-14 2021-05-12 16.801 25,531,962 +63,539 2.88% 428,958,017
2021-05-13 2021-05-11 16.648 25,468,423 +1,680,746 2.87% 424,006,481
2021-05-12 2021-05-10 17.004 23,787,677 +168,625 2.68% 404,489,536
2021-05-11 2021-05-07 17.258 23,619,052 -170,346 2.67% 407,625,530
2021-05-10 2021-05-06 17.868 23,789,398 -2,546,869 2.68% 425,077,304
2021-05-07 2021-05-05 18.046 26,336,267 +275,092 2.97% 475,271,427
2021-05-06 2021-05-04 18.351 26,061,175 -597,413 2.94% 478,255,893
2021-05-05 2021-05-03 18.021 26,658,588 +17,178 3.01% 480,410,530
2021-05-04 2021-04-30 18.123 26,641,410 -388,312 3.01% 482,809,577
2021-05-03 2021-04-29 18.605 27,029,722 +64,255 3.05% 502,900,190
2021-04-30 2021-04-28 19.317 26,965,467 -70,189 3.04% 520,895,587
2021-04-29 2021-04-27 19.038 27,035,656 +1,380,923 3.05% 514,692,535
2021-04-28 2021-04-26 18.783 25,654,733 -1,322,504 2.90% 481,882,414
2021-04-27 2021-04-23 18.504 26,977,237 +292,620 3.04% 499,180,931
2021-04-26 2021-04-22 18.631 26,684,617 +176,748 3.01% 497,157,607
2021-04-23 2021-04-21 18.885 26,507,869 -415,632 2.99% 500,602,218
2021-04-22 2021-04-20 18.961 26,923,501 +200,836 3.04% 510,504,413
2021-04-21 2021-04-19 19.266 26,722,665 +1,478,836 3.02% 514,846,913
2021-04-20 2021-04-16 18.961 25,243,829 -1,758,516 2.85% 478,655,658
2021-04-19 2021-04-15 18.580 27,002,345 -1,840,322 3.05% 501,704,503
2021-04-16 2021-04-14 18.910 28,842,667 +1,468,579 3.25% 545,428,078
2021-04-15 2021-04-13 18.783 27,374,088 -1,432,276 3.09% 514,177,700
2021-04-14 2021-04-12 18.987 28,806,364 -422,591 3.25% 546,938,111
2021-04-13 2021-04-09 19.393 29,228,955 -38,377 3.30% 566,848,454
2021-04-12 2021-04-08 19.978 29,267,332 +690,808 3.30% 584,702,324
2021-04-09 2021-04-07 20.156 28,576,524 -1,578,676 3.22% 575,985,736
2021-04-08 2021-04-01 19.978 30,155,200 +1,254,157 3.40% 602,440,138
2021-04-07 2021-03-31 18.656 28,901,043 +504,474 3.26% 539,186,135
2021-04-01 2021-03-30 19.241 28,396,569 +471,078 3.20% 546,375,088
2021-03-31 2021-03-29 19.368 27,925,491 +34,622 3.15% 540,860,081
2021-03-30 2021-03-26 19.520 27,890,869 +631,351 3.15% 544,442,984
2021-03-29 2021-03-25 19.063 27,259,518 -1,130,095 3.08% 519,647,181
2021-03-26 2021-03-24 19.215 28,389,613 -680,239 3.20% 545,519,661
2021-03-25 2021-03-23 19.368 29,069,852 -997,841 3.28% 563,024,031
2021-03-24 2021-03-22 19.927 30,067,693 -965,775 3.39% 599,163,446
2021-03-23 2021-03-19 19.571 31,033,468 +1,028,422 3.50% 607,365,580
2021-03-22 2021-03-18 19.622 30,005,046 +921,180 3.39% 588,763,309
2021-03-19 2021-03-17 18.987 29,083,866 -296,663 3.28% 552,206,961
2021-03-18 2021-03-16 18.631 29,380,529 +993,812 3.32% 547,384,790
2021-03-17 2021-03-15 18.021 28,386,717 -780,303 3.20% 511,552,891
2021-03-16 2021-03-12 18.351 29,167,020 -1,343,518 3.29% 535,252,121
2021-03-15 2021-03-11 18.300 30,510,538 -405,082 3.44% 558,356,405
2021-03-12 2021-03-10 17.868 30,915,620 -32,254 3.49% 552,411,137
2021-03-11 2021-03-09 17.157 30,947,874 -1,011,785 3.49% 530,962,357
2021-03-10 2021-03-08 17.055 31,959,659 -864,618 3.61% 545,071,904
2021-03-09 2021-03-05 18.148 32,824,277 +719,980 3.70% 595,693,033
2021-03-08 2021-03-04 18.860 32,104,297 +2,319,053 3.62% 605,474,991
2021-03-05 2021-03-03 19.775 29,785,244 +2,100,364 3.36% 588,992,682
2021-03-04 2021-03-02 19.038 27,684,880 +2,049,520 3.12% 527,052,167
2021-03-03 2021-03-01 19.520 25,635,360 +417,680 2.89% 500,414,379
2021-03-02 2021-02-26 19.063 25,217,680 -1,207,798 2.85% 480,723,699
2021-03-01 2021-02-25 19.876 26,425,478 +11,657 2.98% 525,241,152
2021-02-26 2021-02-24 19.648 26,413,821 -1,589,986 2.98% 518,967,145
2021-02-25 2021-02-23 20.334 28,003,807 +218,701 3.16% 569,424,570
2021-02-24 2021-02-22 20.003 27,785,106 -477,437 3.14% 555,796,657
2021-02-23 2021-02-19 21.071 28,262,543 +259,550 3.19% 595,518,019
2021-02-22 2021-02-18 20.308 28,002,993 +899,287 3.16% 568,696,259
2021-02-19 2021-02-17 20.995 27,103,706 +1,201,996 3.06% 569,033,540
2021-02-18 2021-02-16 20.969 25,901,710 -1,805,170 2.92% 543,139,671
2021-02-17 2021-02-11 19.343 27,706,880 -1,739,888 3.13% 535,921,796
2021-02-16 2021-02-09 20.512 29,446,768 -1,098,971 3.32% 604,004,688
2021-02-10 2021-02-08 19.190 30,545,739 +1,521,450 3.45% 586,174,239
2021-02-09 2021-02-05 18.987 29,024,289 -1,423,795 3.28% 551,075,790
2021-02-08 2021-02-04 19.114 30,448,084 -1,492,094 3.44% 581,978,512
2021-02-05 2021-02-03 19.317 31,940,178 +259,481 3.60% 616,992,755
2021-02-04 2021-02-02 19.470 31,680,697 -219,093 3.58% 616,811,749
2021-02-03 2021-02-01 19.825 31,899,790 +564,970 3.60% 632,428,695
2021-02-02 2021-01-29 19.470 31,334,820 -744,058 3.54% 610,077,648
2021-02-01 2021-01-28 18.504 32,078,878 +1,923,573 3.62% 593,580,587
2021-01-29 2021-01-27 19.444 30,155,305 +1,028,628 3.40% 586,346,451
2021-01-28 2021-01-26 19.698 29,126,677 +1,721,899 3.29% 573,748,789
2021-01-27 2021-01-25 20.639 27,404,778 +40,340 3.09% 565,602,679
2021-01-26 2021-01-22 21.325 27,364,438 +386,666 3.09% 583,549,410
2021-01-25 2021-01-21 21.478 26,977,772 -2,030,519 3.04% 579,417,928
2021-01-22 2021-01-20 21.808 29,008,291 -376,909 3.27% 632,613,669
2021-01-21 2021-01-19 21.452 29,385,200 -1,693,107 3.32% 630,376,824
2021-01-20 2021-01-18 21.503 31,078,307 +4,137,184 3.51% 668,277,525
2021-01-19 2021-01-15 27.196 26,941,123 -2,269,948 3.04% 732,704,084
2021-01-18 2021-01-14 27.069 29,211,071 +1,317,214 3.30% 790,726,380
2021-01-15 2021-01-13 28.086 27,893,857 +1,108,790 3.15% 783,429,621
2021-01-14 2021-01-12 28.213 26,785,067 +1,743,233 3.02% 755,692,054
2021-01-13 2021-01-11 27.578 25,041,834 +1,922,507 2.83% 690,597,514
2021-01-12 2021-01-08 25.544 23,119,327 -1,222,893 2.61% 590,568,651
2021-01-11 2021-01-07 24.223 24,342,220 -556,030 2.75% 589,633,600
2021-01-08 2021-01-06 23.918 24,898,250 -205,140 2.81% 595,507,982
2021-01-07 2021-01-05 23.943 25,103,390 -249,168 2.83% 601,052,511
2021-01-06 2021-01-04 24.884 25,352,558 -189,635 2.86% 630,860,908
2021-01-05 2020-12-31 23.765 25,542,193 -240,321 2.88% 607,014,315
2021-01-04 2020-12-29 23.892 25,782,514 -1,937,034 2.91% 616,002,190
2020-12-30 2020-12-28 23.841 27,719,548 +1,860,990 3.13% 660,873,173
2020-12-29 2020-12-24 20.207 25,858,558 -1,913,020 2.92% 522,517,177
2020-12-28 2020-12-22 18.961 27,771,578 +5,579,631 3.13% 526,585,050
2020-12-23 2020-12-21 19.444 22,191,947 -726,971 2.50% 431,505,148
2020-12-22 2020-12-18 20.308 22,918,918 +276,977 2.59% 465,446,780
2020-12-21 2020-12-17 20.181 22,641,941 -1,347,115 2.56% 456,944,334
2020-12-18 2020-12-16 21.452 23,989,056 +1,994,549 2.71% 514,617,730
2020-12-17 2020-12-15 18.351 21,994,507 +184,913 2.48% 403,627,334
2020-12-16 2020-12-14 18.402 21,809,594 +86,555 2.46% 401,342,625
2020-12-15 2020-12-11 18.733 21,723,039 -73,965 2.45% 406,927,659
2020-12-14 2020-12-10 17.970 21,797,004 -65,310 2.46% 391,692,592
2020-12-11 2020-12-09 18.555 21,862,314 -124,254 2.47% 405,646,869
2020-12-10 2020-12-08 18.682 21,986,568 +158,081 2.48% 410,746,548
2020-12-09 2020-12-07 18.504 21,828,487 -801,029 2.46% 403,909,580
2020-12-08 2020-12-04 18.631 22,629,516 -423,374 2.55% 421,607,551
2020-12-07 2020-12-03 18.402 23,052,890 -1,029,329 2.60% 424,221,899
2020-12-04 2020-12-02 19.775 24,082,219 +233,025 2.72% 476,217,377
2020-12-03 2020-12-01 20.207 23,849,194 -56,511 2.69% 481,914,479
2020-12-02 2020-11-30 20.664 23,905,705 -1,237,536 2.70% 493,993,508
2020-12-01 2020-11-27 20.664 25,143,241 -1,523,766 2.84% 519,566,264
2020-11-30 2020-11-26 19.927 26,667,007 +68,457 3.01% 531,397,464
2020-11-27 2020-11-25 19.419 26,598,550 -1,211,302 3.00% 516,512,053
2020-11-26 2020-11-24 20.080 27,809,852 -1,738,745 3.14% 558,412,214
2020-11-25 2020-11-23 18.224 29,548,597 +209,306 3.33% 538,499,322
2020-11-24 2020-11-20 17.106 29,339,291 +790,256 3.31% 501,872,985
2020-11-23 2020-11-19 16.572 28,549,035 -517,171 3.22% 473,116,581
2020-11-20 2020-11-18 16.597 29,066,206 -643,136 3.28% 482,425,959
2020-11-19 2020-11-17 17.182 29,709,342 -526,413 3.35% 510,468,408
2020-11-18 2020-11-16 17.131 30,235,755 -124,325 3.41% 517,976,258
2020-11-17 2020-11-13 16.801 30,360,080 -511,771 3.43% 510,074,381
2020-11-16 2020-11-12 17.055 30,871,851 +1,470,725 3.48% 526,519,342
2020-11-13 2020-11-11 16.394 29,401,126 -1,028,827 3.32% 482,006,415
2020-11-12 2020-11-10 16.318 30,429,953 +650,895 3.43% 496,552,817
2020-11-11 2020-11-09 16.801 29,779,058 +186,033 3.36% 500,312,732
2020-11-10 2020-11-06 17.055 29,593,025 +1,071,063 3.34% 504,708,968
2020-11-09 2020-11-05 16.775 28,521,962 +62,891 3.22% 478,467,532
2020-11-06 2020-11-04 15.225 28,459,071 +200,178 3.21% 433,288,020
2020-11-05 2020-11-03 15.886 28,258,893 -1,224,678 3.19% 448,915,192
2020-11-04 2020-11-02 16.013 29,483,571 +96,942 3.33% 472,117,146
2020-11-03 2020-10-30 16.038 29,386,629 +126,728 3.32% 471,311,753
2020-11-02 2020-10-29 16.597 29,259,901 +608,634 3.30% 485,640,809
2020-10-30 2020-10-28 17.182 28,651,267 +2,002,848 3.23% 492,288,474
2020-10-29 2020-10-27 17.182 26,648,419 +97,422 3.01% 457,875,372
2020-10-28 2020-10-23 17.030 26,550,997 +200,389 3.00% 452,152,333
2020-10-27 2020-10-22 17.080 26,350,608 -486,552 2.97% 450,079,315
2020-10-23 2020-10-21 17.792 26,837,160 +142,626 3.03% 477,489,401
2020-10-22 2020-10-20 17.792 26,694,534 -202,146 3.01% 474,951,785
2020-10-21 2020-10-19 17.894 26,896,680 -306,878 3.04% 481,282,948
2020-10-20 2020-10-16 16.826 27,203,558 -250,005 3.07% 457,733,649
2020-10-19 2020-10-15 16.699 27,453,563 +42,799 3.10% 458,451,318
2020-10-16 2020-10-14 17.182 27,410,764 +625,323 3.09% 470,974,047
2020-10-15 2020-10-12 17.106 26,785,441 +60,280 3.02% 458,187,256
2020-10-14 2020-10-09 17.030 26,725,161 -592,386 3.02% 455,118,273
2020-10-12 2020-10-08 18.250 27,317,547 -330,248 3.08% 498,534,575
2020-10-09 2020-10-07 18.580 27,647,795 -1,048,277 3.12% 513,696,986
2020-10-08 2020-10-06 18.860 28,696,072 +655,459 3.24% 541,197,147
2020-10-07 2020-10-05 17.385 28,040,613 +633,467 3.16% 487,497,896
2020-10-06 2020-09-30 17.640 27,407,146 -286,625 3.09% 483,450,956
2020-10-05 2020-09-29 18.250 27,693,771 +364,092 3.13% 505,400,516
2020-09-30 2020-09-28 17.030 27,329,679 +1,371,865 3.08% 465,412,961
2020-09-29 2020-09-25 16.547 25,957,814 +115,116 2.93% 429,514,910
2020-09-28 2020-09-24 17.792 25,842,698 +39,781 2.92% 459,795,834
2020-09-25 2020-09-23 17.868 25,802,917 +178,125 2.91% 461,055,567
2020-09-24 2020-09-22 17.233 25,624,792 +546,957 2.89% 441,589,952
2020-09-23 2020-09-21 17.894 25,077,835 -131,535 2.83% 448,736,958
2020-09-22 2020-09-18 18.300 25,209,370 +1,924,856 2.84% 461,342,674
2020-09-21 2020-09-17 17.792 23,284,514 +208,366 2.63% 414,280,372
2020-09-18 2020-09-16 18.834 23,076,148 +2,363,914 2.60% 434,620,957
2020-09-17 2020-09-15 18.860 20,712,234 +413,891 2.34% 390,624,959
2020-09-16 2020-09-14 17.894 20,298,343 -1,010,880 2.29% 363,213,838
2020-09-15 2020-09-11 18.123 21,309,223 +805,751 2.40% 386,176,893
2020-09-14 2020-09-10 17.614 20,503,472 -609,035 2.31% 361,151,800
2020-09-11 2020-09-09 17.741 21,112,507 +28,662 2.38% 374,562,564
2020-09-10 2020-09-08 17.894 21,083,845 -682,184 2.38% 377,269,428
2020-09-09 2020-09-07 18.046 21,766,029 -503,594 2.46% 392,795,670
2020-09-08 2020-09-04 17.894 22,269,623 -2,802,541 2.51% 398,487,465
2020-09-07 2020-09-03 17.995 25,072,164 -226,112 2.83% 451,184,548
2020-09-04 2020-09-02 18.555 25,298,276 +3,341,978 2.85% 469,399,828
2020-09-03 2020-09-01 20.359 21,956,298 +790,014 2.48% 447,013,637
2020-09-02 2020-08-31 21.147 21,166,284 -643,657 2.39% 447,607,222
2020-09-01 2020-08-28 24.706 21,809,941 +219,453 2.46% 538,827,678
2020-08-31 2020-08-27 23.689 21,590,488 +420,187 2.44% 511,455,097
2020-08-28 2020-08-26 22.952 21,170,301 -262,853 2.39% 485,896,671
2020-08-27 2020-08-25 23.613 21,433,154 -592,313 2.42% 506,093,709
2020-08-26 2020-08-24 23.384 22,025,467 +130,619 2.49% 515,041,344
2020-08-25 2020-08-21 22.266 21,894,848 +93,868 2.47% 487,500,629
2020-08-24 2020-08-20 22.011 21,800,980 +551,593 2.46% 479,869,391
2020-08-21 2020-08-19 22.494 21,249,387 +315,533 2.40% 477,990,007
2020-08-20 2020-08-18 22.215 20,933,854 +131,015 2.36% 465,039,415
2020-08-19 2020-08-17 20.639 20,802,839 -96,076 2.35% 429,346,352
2020-08-18 2020-08-14 21.376 20,898,915 +218,113 2.36% 446,733,865
2020-08-17 2020-08-13 20.995 20,680,802 +69,008 2.33% 434,186,748
2020-08-14 2020-08-12 22.037 20,611,794 -719,038 2.33% 454,217,676
2020-08-13 2020-08-11 22.443 21,330,832 -51,888 2.41% 478,737,711
2020-08-12 2020-08-10 21.783 21,382,720 +27,147 2.41% 465,771,500
2020-08-11 2020-08-07 23.384 21,355,573 +7,869 2.41% 499,376,609
2020-08-10 2020-08-06 23.562 21,347,704 -457,956 2.41% 502,990,806
2020-08-07 2020-08-05 23.892 21,805,660 +1,530,140 2.46% 520,986,212
2020-08-06 2020-08-04 23.791 20,275,520 -20,459 2.29% 482,366,335
2020-08-05 2020-08-03 22.901 20,295,979 -4,721 2.29% 464,797,663
2020-08-04 2020-07-31 22.876 20,300,700 +70,031 2.29% 464,389,790
2020-08-03 2020-07-30 23.053 20,230,669 -478,178 2.28% 466,387,253
2020-07-31 2020-07-29 23.486 20,708,847 -650,738 2.34% 486,359,083
2020-07-30 2020-07-28 24.019 21,359,585 +111,735 2.41% 513,042,991
2020-07-29 2020-07-27 22.621 21,247,850 +283,272 2.40% 480,655,746
2020-07-28 2020-07-24 21.884 20,964,578 -339,927 2.37% 458,794,725
2020-07-27 2020-07-23 22.621 21,304,505 -258,908 2.40% 481,937,360
2020-07-24 2020-07-22 21.605 21,563,413 +367,546 2.43% 465,870,882
2020-07-23 2020-07-21 21.351 21,195,867 -505,168 2.39% 452,542,750
2020-07-22 2020-07-20 22.240 21,701,035 -187,196 2.45% 482,633,697
2020-07-21 2020-07-17 22.367 21,888,231 +220,262 2.47% 489,578,656
2020-07-20 2020-07-16 21.274 21,667,969 -5,780,319 2.45% 460,970,150
2020-07-17 2020-07-15 26.434 27,448,288 -361,958 3.10% 725,567,366
2020-07-16 2020-07-14 24.146 27,810,246 -89,703 3.14% 671,517,872
2020-07-15 2020-07-13 24.706 27,899,949 -575,986 3.15% 689,284,979
2020-07-14 2020-07-10 23.613 28,475,935 -243,928 3.21% 672,392,479
2020-07-13 2020-07-09 22.850 28,719,863 -389,499 3.24% 656,252,840
2020-07-10 2020-07-08 22.240 29,109,362 -1,708,286 3.29% 647,395,804
2020-07-09 2020-07-07 22.240 30,817,648 -1,371,972 3.48% 685,388,295
2020-07-08 2020-07-06 21.376 32,189,620 -1,635,973 3.63% 688,083,250
2020-07-07 2020-07-03 19.165 33,825,593 -741,210 3.82% 648,255,044
2020-07-06 2020-07-02 17.894 34,566,803 -559,776 3.90% 618,530,349
2020-07-03 2020-06-30 16.775 35,126,579 -1,547,770 3.96% 589,262,673
2020-07-02 2020-06-29 17.106 36,674,349 -2,242,237 4.14% 627,345,255
2020-06-30 2020-06-26 15.860 38,916,586 -1,137,938 4.39% 617,232,043
2020-06-29 2020-06-24 13.166 40,054,524 -25,962 4.52% 527,363,994
2020-06-26 2020-06-23 13.471 40,080,486 +1,289,280 4.52% 539,930,659
2020-06-24 2020-06-22 13.319 38,791,206 -844,404 4.38% 516,646,758
2020-06-23 2020-06-19 13.573 39,635,610 -867,441 4.47% 537,967,381
2020-06-22 2020-06-18 13.064 40,503,051 +2,338,409 4.57% 529,151,459
2020-06-19 2020-06-17 13.293 38,164,642 +945,498 4.30% 507,331,726
2020-06-18 2020-06-16 13.674 37,219,144 -165,589 4.20% 508,953,138
2020-06-17 2020-06-15 13.497 37,384,733 +264,387 4.22% 504,565,956
2020-06-16 2020-06-12 13.268 37,120,346 -68,031 4.19% 492,506,151
2020-06-15 2020-06-11 13.522 37,188,377 +831,377 4.19% 502,861,049
2020-06-12 2020-06-10 13.573 36,357,000 -3,741,271 4.10% 493,467,366
2020-06-11 2020-06-09 13.878 40,098,271 -747,523 4.52% 556,477,270
2020-06-10 2020-06-08 13.776 40,845,794 +1,953,789 4.61% 562,698,515
2020-06-09 2020-06-05 14.056 38,892,005 -3,716,971 4.39% 546,656,611
2020-06-08 2020-06-04 13.293 42,608,976 -5,071,352 4.81% 566,411,322
2020-06-05 2020-06-03 12.582 47,680,328 -319,468 5.38% 599,892,695
2020-06-04 2020-06-02 12.391 47,999,796 +683,000 5.41% 594,761,916
2020-06-03 2020-06-01 11.285 47,316,796 +8,906 5.34% 533,983,010
2020-06-02 2020-05-29 9.964 47,307,890 -1,383,311 5.34% 471,355,724
2020-06-01 2020-05-28 10.421 48,691,201 +99,381 5.49% 507,415,213
2020-05-29 2020-05-27 10.421 48,591,820 -1,523,373 5.48% 506,379,555
2020-05-28 2020-05-26 12.260 50,115,193 -425,694 5.65% 614,425,488
2020-05-27 2020-05-25 12.021 50,540,887 +936,749 5.70% 607,573,610
2020-05-26 2020-05-22 12.406 49,604,138 +183,515 5.84% 615,399,817
2020-05-25 2020-05-21 13.255 49,420,623 -2,452,151 5.82% 655,090,873
2020-05-22 2020-05-20 13.428 51,872,774 -46,119 6.11% 696,542,838
2020-05-21 2020-05-19 14.012 51,918,893 +5,161,025 6.11% 727,473,516
2020-05-20 2020-05-18 13.375 46,757,868 -1,138,671 5.51% 625,378,689
2020-05-19 2020-05-15 12.645 47,896,539 -844,431 5.64% 605,654,402
2020-05-18 2020-05-14 11.968 48,740,970 -1,250,196 5.74% 583,349,124
2020-05-15 2020-05-13 11.398 49,991,166 -125,217 5.89% 569,789,281
2020-05-14 2020-05-12 10.323 50,116,383 -991,055 5.90% 517,353,226
2020-05-13 2020-05-11 10.350 51,107,438 +377,241 6.02% 528,940,179
2020-05-12 2020-05-08 9.686 50,730,197 +761,191 5.97% 491,379,749
2020-05-11 2020-05-07 9.553 49,969,006 +69,336 5.88% 477,376,517
2020-05-08 2020-05-06 9.766 49,899,670 -943,650 5.88% 487,307,766
2020-05-07 2020-05-05 9.646 50,843,320 +2,121,461 5.99% 490,451,602
2020-05-06 2020-05-04 9.447 48,721,859 -475,492 5.74% 460,290,158
2020-05-05 2020-04-29 10.018 49,197,351 +463,956 5.79% 492,851,991
2020-05-04 2020-04-28 10.044 48,733,395 +2,265,652 5.74% 489,497,403
2020-04-29 2020-04-27 10.058 46,467,743 +60,155 5.47% 467,356,868
2020-04-28 2020-04-24 10.323 46,407,588 -190,504 5.47% 479,067,202
2020-04-27 2020-04-23 10.204 46,598,092 +495,042 5.49% 475,469,123
2020-04-24 2020-04-22 10.363 46,103,050 +114,556 5.43% 477,758,625
2020-04-23 2020-04-21 10.283 45,988,494 +75,365 5.42% 472,910,259
2020-04-22 2020-04-20 10.602 45,913,129 -287,896 5.41% 486,756,226
2020-04-21 2020-04-17 9.859 46,201,025 +1,704,766 5.44% 455,478,907
2020-04-20 2020-04-16 9.739 44,496,259 +223,082 5.24% 433,358,585
2020-04-17 2020-04-15 9.699 44,273,177 -1,679,882 5.21% 429,423,601
2020-04-16 2020-04-14 9.580 45,953,059 +469,723 5.41% 440,229,832
2020-04-15 2020-04-09 8.810 45,483,336 +271,873 5.36% 400,726,658
2020-04-14 2020-04-08 8.346 45,211,463 +121,153 5.32% 377,334,966
2020-04-09 2020-04-07 7.935 45,090,310 +2,448,478 5.31% 357,776,861
2020-04-08 2020-04-06 7.921 42,641,832 -100,990 5.02% 337,783,188
2020-04-07 2020-04-03 7.736 42,742,822 -301,641 5.03% 330,643,197
2020-04-06 2020-04-02 7.709 43,044,463 +93,453 5.07% 331,834,297
2020-04-03 2020-04-01 7.629 42,951,010 +158,267 5.06% 327,694,438
2020-04-02 2020-03-31 7.656 42,792,743 +117,571 5.04% 327,622,548
2020-04-01 2020-03-30 7.364 42,675,172 +754,444 5.03% 314,265,067
2020-03-31 2020-03-27 6.409 41,920,728 +619,504 4.94% 268,660,483
2020-03-30 2020-03-26 6.396 41,301,224 +688,840 4.86% 264,142,209
2020-03-27 2020-03-25 6.382 40,612,384 -711,492 4.78% 259,197,856
2020-03-26 2020-03-24 6.104 41,323,876 +84,131 4.87% 252,224,184
2020-03-25 2020-03-23 5.905 41,239,745 +104,456 4.86% 243,502,726
2020-03-24 2020-03-20 6.263 41,135,289 +81,395 4.84% 257,622,859
2020-03-23 2020-03-19 6.117 41,053,894 -614,806 4.83% 251,121,055
2020-03-20 2020-03-18 6.422 41,668,700 -835,867 4.91% 267,598,182
2020-03-19 2020-03-17 6.674 42,504,567 -169,715 5.01% 283,681,769
2020-03-18 2020-03-16 6.767 42,674,282 -931,694 5.03% 288,778,093
2020-03-17 2020-03-13 7.165 43,605,976 +21,082 5.14% 312,440,710
2020-03-16 2020-03-12 7.019 43,584,894 +69,336 5.13% 305,928,200
2020-03-13 2020-03-11 7.338 43,515,558 +156,760 5.12% 319,298,981
2020-03-12 2020-03-10 7.298 43,358,798 -333,869 5.11% 316,422,799
2020-03-11 2020-03-09 7.404 43,692,667 +154,328 5.15% 323,497,254
2020-03-10 2020-03-06 7.882 43,538,339 -66,322 5.13% 343,151,693
2020-03-09 2020-03-05 7.895 43,604,661 +10,551 5.14% 344,252,993
2020-03-06 2020-03-04 7.802 43,594,110 +19,595 5.13% 340,120,639
2020-03-05 2020-03-03 7.789 43,574,515 +57,278 5.13% 339,389,583
2020-03-04 2020-03-02 7.736 43,517,237 -6,029 5.12% 336,633,795
2020-03-03 2020-02-28 7.656 43,523,266 +58,785 5.13% 333,215,454
2020-03-02 2020-02-27 8.014 43,464,481 -33,161 5.12% 348,336,739
2020-02-28 2020-02-26 7.988 43,497,642 -345,098 5.12% 347,448,188
2020-02-27 2020-02-25 8.107 43,842,740 +298,447 5.16% 355,440,363
2020-02-26 2020-02-24 8.054 43,544,293 +566,748 5.13% 350,709,701
2020-02-25 2020-02-21 8.200 42,977,545 +765,453 5.06% 352,417,871
2020-02-24 2020-02-20 8.094 42,212,092 -33,773 4.97% 341,660,330
2020-02-21 2020-02-19 8.001 42,245,865 -1,400,290 4.98% 338,009,856
2020-02-20 2020-02-18 8.067 43,646,155 +791,778 5.14% 352,109,234
2020-02-19 2020-02-17 8.187 42,854,377 -162,789 5.05% 350,839,267
2020-02-18 2020-02-14 8.028 43,017,166 +431,597 5.07% 345,322,610
2020-02-17 2020-02-13 7.935 42,585,569 +249,083 5.02% 337,902,561
2020-02-14 2020-02-12 7.935 42,336,486 -30,146 4.99% 335,926,169
2020-02-13 2020-02-11 7.404 42,366,632 +535,019 4.99% 313,679,390
2020-02-12 2020-02-10 7.470 41,831,613 -1,386,347 4.93% 312,493,401
2020-02-11 2020-02-07 7.484 43,217,960 +582,499 5.09% 323,423,231
2020-02-10 2020-02-06 7.603 42,635,461 -289,403 5.02% 324,155,526
2020-02-07 2020-02-05 7.112 42,924,864 -523,036 5.05% 305,282,256
2020-02-06 2020-02-04 7.059 43,447,900 -790,865 5.12% 306,696,110
2020-02-05 2020-02-03 6.993 44,238,765 -645,128 5.21% 309,343,827
2020-02-04 2020-01-31 6.940 44,883,893 -159,774 5.29% 311,472,746
2020-02-03 2020-01-30 6.966 45,043,667 -4,522 5.30% 313,776,842
2020-01-31 2020-01-29 7.139 45,048,189 -9,044 5.31% 321,578,835
2020-01-30 2020-01-24 7.603 45,057,233 -53,057 5.31% 342,568,152
2020-01-29 2020-01-22 7.895 45,110,290 -49,440 5.31% 356,139,734
2020-01-23 2020-01-21 7.815 45,159,730 +34,668 5.32% 352,934,795
2020-01-22 2020-01-20 8.174 45,125,062 +96,468 5.31% 368,830,110
2020-01-21 2020-01-17 8.346 45,028,594 +1,438,726 5.30% 375,808,741
2020-01-20 2020-01-16 8.359 43,589,868 -170,326 5.13% 364,379,511
2020-01-17 2020-01-15 8.492 43,760,194 +22,306 5.15% 371,609,714
2020-01-16 2020-01-14 8.386 43,737,888 -327,085 5.15% 366,777,538
2020-01-15 2020-01-13 8.028 44,064,973 +84,409 5.19% 353,733,937
2020-01-14 2020-01-10 7.829 43,980,564 +553,182 5.18% 344,302,876
2020-01-13 2020-01-09 8.094 43,427,382 -369,935 5.11% 351,496,762
2020-01-10 2020-01-08 8.081 43,797,317 -3,015 5.16% 353,909,845
2020-01-09 2020-01-07 8.213 43,800,332 +39,190 5.16% 359,745,936
2020-01-08 2020-01-06 8.041 43,761,142 +676,782 5.15% 351,875,570
2020-01-07 2020-01-03 8.160 43,084,360 -1,178,715 5.07% 351,578,741
2020-01-06 2020-01-02 8.174 44,263,075 +48,234 5.21% 361,784,652
2020-01-03 2019-12-31 7.868 44,214,841 +2,020,547 5.21% 347,896,938
2020-01-02 2019-12-27 7.497 42,194,294 +12,058 4.97% 316,322,451
2019-12-30 2019-12-24 7.404 42,182,236 -36,929 4.97% 312,314,135
2019-12-27 2019-12-20 7.470 42,219,165 -58,785 4.97% 315,388,519
2019-12-23 2019-12-19 7.550 42,277,950 -126,614 4.98% 319,193,495
2019-12-20 2019-12-18 7.669 42,404,564 -54,263 4.99% 325,213,290
2019-12-19 2019-12-17 7.669 42,458,827 -2,176,553 5.00% 325,629,450
2019-12-18 2019-12-16 7.391 44,635,380 -25,625 5.26% 329,884,778
2019-12-17 2019-12-13 7.112 44,661,005 +25,625 5.26% 317,629,716
2019-12-16 2019-12-12 7.178 44,635,380 +100,989 5.26% 320,408,734
2019-12-13 2019-12-11 7.165 44,534,391 +996,331 5.24% 319,092,886
2019-12-12 2019-12-10 7.085 43,538,060 -104,004 5.13% 308,487,929
2019-12-11 2019-12-09 7.165 43,642,064 +1,024,970 5.14% 312,699,284
2019-12-10 2019-12-06 7.059 42,617,094 -45,220 5.02% 300,831,500
2019-12-09 2019-12-05 6.886 42,662,314 +42,205 5.02% 293,791,760
2019-12-06 2019-12-04 6.767 42,620,109 -52,756 5.02% 288,411,503
2019-12-05 2019-12-03 6.794 42,672,865 +108,526 5.03% 289,900,929
2019-12-04 2019-12-02 6.860 42,564,339 -12,058 5.01% 291,987,515
2019-12-03 2019-11-29 6.833 42,576,397 +2,864 5.01% 290,940,366
2019-12-02 2019-11-28 6.979 42,573,533 +26,378 5.01% 297,134,637
2019-11-29 2019-11-27 6.913 42,547,155 -10,551 5.01% 294,127,813
2019-11-28 2019-11-26 6.886 42,557,706 +49,741 5.01% 293,071,382
2019-11-27 2019-11-25 6.873 42,507,965 +15,073 5.01% 292,164,819
2019-11-26 2019-11-22 6.807 42,492,892 -835,862 5.00% 289,242,096
2019-11-25 2019-11-21 6.820 43,328,754 +35,422 5.10% 295,506,586
2019-11-22 2019-11-20 6.886 43,293,332 -17,334 5.10% 298,137,232
2019-11-21 2019-11-19 6.926 43,310,666 +308,998 5.10% 299,980,628
2019-11-20 2019-11-18 6.794 43,001,668 -227,603 5.06% 292,134,674
2019-11-19 2019-11-15 6.740 43,229,271 -343,666 5.09% 291,386,528
2019-11-18 2019-11-14 6.740 43,572,937 +125,106 5.13% 293,703,006
2019-11-15 2019-11-13 6.873 43,447,831 -819,976 5.12% 298,624,685
2019-11-14 2019-11-12 7.072 44,267,807 -248,706 5.21% 313,071,160
2019-11-13 2019-11-11 6.979 44,516,513 -40,697 5.24% 310,695,331
2019-11-12 2019-11-08 7.192 44,557,210 -462,744 5.25% 320,438,818
2019-11-11 2019-11-07 7.205 45,019,954 -245,691 5.30% 324,364,055
2019-11-08 2019-11-06 7.032 45,265,645 -46,727 5.33% 318,326,231
2019-11-07 2019-11-05 7.112 45,312,372 -16,580 5.34% 322,262,248
2019-11-06 2019-11-04 7.205 45,328,952 -201,979 5.34% 326,590,353
2019-11-05 2019-11-01 6.900 45,530,931 -1,145,555 5.36% 314,150,474
2019-11-04 2019-10-31 6.807 46,676,486 -140,179 5.50% 317,719,129
2019-11-01 2019-10-30 6.807 46,816,665 -438,627 5.51% 318,673,304
2019-10-31 2019-10-29 6.873 47,255,292 -4,522 5.56% 324,794,043
2019-10-30 2019-10-28 6.953 47,259,814 -649,450 5.57% 328,587,577
2019-10-29 2019-10-25 6.913 47,909,264 -1,821,493 5.64% 331,195,988
2019-10-28 2019-10-24 6.953 49,730,757 +31,296 5.86% 345,767,526
2019-10-25 2019-10-23 6.807 49,699,461 -1,034,310 5.85% 338,296,020
2019-10-24 2019-10-22 6.926 50,733,771 -253,227 5.97% 351,394,931
2019-10-23 2019-10-21 6.807 50,986,998 +61,439 6.00% 347,060,072
2019-10-22 2019-10-18 6.900 50,925,559 -236,317 6.00% 351,371,873
2019-10-21 2019-10-17 6.873 51,161,876 -288,856 6.02% 351,644,691
2019-10-18 2019-10-16 6.767 51,450,732 -951,133 6.06% 348,168,582
2019-10-17 2019-10-15 6.940 52,401,865 -419,032 6.17% 363,643,876
2019-10-16 2019-10-14 7.072 52,820,897 -290,910 6.22% 373,560,395
2019-10-15 2019-10-11 6.993 53,111,807 -520,022 6.25% 371,389,429
2019-10-14 2019-10-10 7.085 53,631,829 -298,444 6.32% 380,007,099
2019-10-11 2019-10-09 6.767 53,930,273 -339,214 6.35% 364,947,707
2019-10-10 2019-10-08 6.979 54,269,487 -651,157 6.39% 378,764,533
2019-10-09 2019-10-04 6.966 54,920,644 +66,322 6.47% 382,580,446
2019-10-08 2019-10-03 7.085 54,854,322 +4,541,601 6.46% 388,669,045
2019-10-04 2019-10-02 7.152 50,312,721 +489,861 5.92% 359,827,553
2019-10-03 2019-09-30 7.324 49,822,860 -54,263 5.87% 364,918,244
2019-10-02 2019-09-27 7.205 49,877,123 -25,625 5.87% 359,359,449
2019-09-30 2019-09-26 7.444 49,902,748 -30,146 5.88% 371,462,663
2019-09-27 2019-09-25 7.563 49,932,894 -586,343 5.88% 377,649,956
2019-09-26 2019-09-24 7.709 50,519,237 +1,000,853 5.95% 389,458,117
2019-09-25 2019-09-23 7.696 49,518,384 -422,875 5.83% 381,085,392
2019-09-24 2019-09-20 7.775 49,941,259 -664,723 5.88% 388,315,698
2019-09-23 2019-09-19 7.842 50,605,982 -345,174 5.96% 396,841,591
2019-09-20 2019-09-18 7.908 50,951,156 -366,276 6.00% 402,928,648
2019-09-19 2019-09-17 7.921 51,317,432 +483,168 6.04% 406,506,123
2019-09-18 2019-09-16 8.094 50,834,264 -189,921 5.99% 411,447,303
2019-09-17 2019-09-13 8.293 51,024,185 -135,658 6.01% 423,139,861
2019-09-16 2019-09-12 7.974 51,159,843 -168,819 6.02% 407,973,092
2019-09-13 2019-09-11 7.895 51,328,662 -227,603 6.04% 405,232,953
2019-09-12 2019-09-10 8.041 51,556,265 +34,668 6.07% 414,554,770
2019-09-11 2019-09-09 8.028 51,521,597 +31,653 6.07% 413,592,387
2019-09-10 2019-09-06 8.041 51,489,944 -117,570 6.06% 414,021,494
2019-09-09 2019-09-05 8.094 51,607,514 +82,902 6.08% 417,705,909
2019-09-06 2019-09-04 7.921 51,524,612 -30,146 6.07% 408,147,280
2019-09-05 2019-09-03 7.868 51,554,758 -105,511 6.07% 405,649,823
2019-09-04 2019-09-02 8.041 51,660,269 +241,169 6.08% 415,391,047
2019-09-03 2019-08-30 8.213 51,419,100 +61,800 6.06% 422,321,279
2019-09-02 2019-08-29 8.187 51,357,300 +626,362 6.05% 420,450,809
2019-08-30 2019-08-28 8.054 50,730,938 -57,278 5.97% 408,591,595
2019-08-29 2019-08-27 8.120 50,788,216 +21,102 5.98% 412,422,381
2019-08-28 2019-08-26 8.054 50,767,114 -7,536 5.98% 408,882,959
2019-08-27 2019-08-23 8.280 50,774,650 -12,059 5.98% 420,396,772
2019-08-26 2019-08-22 8.266 50,786,709 -67,009 5.98% 419,822,744
2019-08-23 2019-08-21 8.187 50,853,718 +85,917 5.99% 416,328,095
2019-08-22 2019-08-20 8.306 50,767,801 +42,205 5.98% 421,687,309
2019-08-21 2019-08-19 8.120 50,725,596 +96,467 5.97% 411,913,879
2019-08-20 2019-08-16 7.948 50,629,129 -6,029 5.96% 402,397,360
2019-08-19 2019-08-15 7.855 50,635,158 +214,038 5.96% 397,742,245
2019-08-16 2019-08-14 7.842 50,421,120 +16,580 5.94% 395,391,942
2019-08-15 2019-08-13 7.815 50,404,540 -253,228 5.94% 393,924,321
2019-08-14 2019-08-12 7.948 50,657,768 -272,822 5.97% 402,624,982
2019-08-13 2019-08-09 7.948 50,930,590 +206,501 6.00% 404,793,355
2019-08-12 2019-08-08 8.253 50,724,089 +55,770 5.97% 418,632,061
2019-08-09 2019-08-07 8.094 50,668,319 +125,107 5.97% 410,104,161
2019-08-08 2019-08-06 7.882 50,543,212 +973,721 5.95% 398,361,288
2019-08-07 2019-08-05 7.908 49,569,491 -728,030 5.84% 392,002,254
2019-08-06 2019-08-02 8.213 50,297,521 +729,537 5.92% 413,109,398
2019-08-05 2019-08-01 8.319 49,567,984 -265,286 5.84% 412,379,095
2019-08-02 2019-07-31 8.346 49,833,270 +155,253 5.87% 415,908,577
2019-08-01 2019-07-30 8.359 49,678,017 -330,854 5.85% 415,271,997
2019-07-31 2019-07-29 8.333 50,008,871 -7,537 5.89% 416,710,591
2019-07-30 2019-07-26 8.306 50,016,408 +48,234 5.89% 415,446,091
2019-07-29 2019-07-25 8.651 49,968,174 -477,817 5.88% 432,283,760
2019-07-26 2019-07-24 8.744 50,445,991 +51,249 5.94% 441,102,905
2019-07-25 2019-07-23 8.757 50,394,742 -16,581 5.93% 441,323,452
2019-07-24 2019-07-22 8.797 50,411,323 -33,160 5.94% 443,475,333
2019-07-23 2019-07-19 8.970 50,444,483 +104,004 5.94% 452,468,361
2019-07-22 2019-07-18 8.970 50,340,479 +295,131 5.93% 451,535,483
2019-07-19 2019-07-17 9.142 50,045,348 +428,076 5.89% 457,520,734
2019-07-18 2019-07-16 9.262 49,617,272 +507,962 5.84% 459,532,414
2019-07-17 2019-07-15 8.771 49,109,310 +6,030 5.78% 430,718,114
2019-07-16 2019-07-12 8.704 49,103,280 -43,712 5.78% 427,407,548
2019-07-15 2019-07-11 8.479 49,146,992 -1,092,799 5.79% 416,702,058
2019-07-12 2019-07-10 8.505 50,239,791 +622,519 5.92% 427,300,793
2019-07-11 2019-07-09 8.572 49,617,272 -658,694 5.84% 425,297,907
2019-07-10 2019-07-08 8.691 50,275,966 +951,111 5.92% 436,947,812
2019-07-09 2019-07-05 8.664 49,324,855 +60,293 5.81% 427,372,766
2019-07-08 2019-07-04 8.797 49,264,562 -7,537 5.80% 433,387,119
2019-07-05 2019-07-03 8.877 49,272,099 -12,058 5.80% 437,376,078
2019-07-04 2019-07-02 8.810 49,284,157 -42,205 5.80% 434,213,435
2019-07-03 2019-06-28 8.346 49,326,362 +49,741 5.81% 411,677,921
2019-07-02 2019-06-27 8.426 49,276,621 -146,209 5.80% 415,185,798
2019-06-28 2019-06-26 8.293 49,422,830 -16,580 5.82% 409,859,940
2019-06-27 2019-06-25 8.147 49,439,410 -116,063 5.82% 402,781,482
2019-06-26 2019-06-24 8.333 49,555,473 +13,038 5.84% 412,932,546
2019-06-25 2019-06-21 8.213 49,542,435 -189,921 5.83% 406,907,638
2019-06-24 2019-06-20 8.319 49,732,356 -680,634 5.86% 413,746,582
2019-06-21 2019-06-19 8.160 50,412,990 -378,786 5.94% 411,382,125
2019-06-20 2019-06-18 8.054 50,791,776 -553,183 5.98% 409,081,589
2019-06-19 2019-06-17 8.001 51,344,959 -232,125 6.05% 410,811,856
2019-06-18 2019-06-14 8.081 51,577,084 -203,487 6.07% 416,775,252
2019-06-17 2019-06-13 8.187 51,780,571 -277,344 6.10% 423,916,035
2019-06-14 2019-06-12 8.067 52,057,915 -312,013 6.13% 419,969,928
2019-06-13 2019-06-11 8.319 52,369,928 -161,282 6.17% 435,689,770
2019-06-12 2019-06-10 8.346 52,531,210 -54,263 6.19% 438,425,590
2019-06-11 2019-06-06 8.240 52,585,473 -174,848 6.19% 433,296,549
2019-06-10 2019-06-05 8.213 52,760,321 +283,374 6.21% 433,337,150
2019-06-06 2019-06-04 8.041 52,476,947 -425,740 6.18% 421,957,810
2019-06-05 2019-06-03 8.174 52,902,687 -5,222,824 6.23% 432,400,600
2019-06-04 2019-05-31 8.479 58,125,511 +229,044 6.85% 492,828,128
2019-06-03 2019-05-30 8.439 57,896,467 +15,073 6.82% 488,581,505
2019-05-31 2019-05-29 8.465 57,881,394 +68,480 6.82% 489,990,326
2019-05-30 2019-05-28 8.678 57,812,914 +451,609 6.81% 501,684,234
2019-05-29 2019-05-27 8.306 57,361,305 +12,058 6.76% 476,454,246
2019-05-28 2019-05-24 8.293 57,349,247 +63,307 6.75% 475,593,141
2019-05-27 2019-05-23 9.041 57,285,940 +120,585 6.75% 517,934,255
2019-05-24 2019-05-22 9.154 57,165,355 +3,452,706 6.73% 523,294,492
2019-05-23 2019-05-21 9.069 53,712,649 -89,331 6.72% 487,142,597
2019-05-22 2019-05-20 9.027 53,801,980 -431,058 6.74% 485,676,170
2019-05-21 2019-05-17 9.408 54,233,038 +102,093 6.79% 510,221,000
2019-05-20 2019-05-16 9.521 54,130,945 +1,675,947 6.78% 515,368,587
2019-05-17 2019-05-15 9.493 52,454,998 -263,101 6.57% 497,932,532
2019-05-16 2019-05-14 9.521 52,718,099 -414,042 6.60% 501,917,197
2019-05-15 2019-05-10 9.591 53,132,141 -314,785 6.65% 509,606,304
2019-05-14 2019-05-09 9.493 53,446,926 -589,868 6.69% 507,348,474
2019-05-10 2019-05-08 9.662 54,036,794 +53,882 6.76% 522,094,007
2019-05-09 2019-05-07 9.775 53,982,912 -1,003,413 6.76% 527,664,777
2019-05-08 2019-05-06 9.620 54,986,325 -242,470 6.88% 528,941,487
2019-05-07 2019-05-03 10.014 55,228,795 -992,566 6.91% 553,085,762
2019-05-06 2019-05-02 10.212 56,221,361 -455,163 7.04% 574,127,677
2019-05-03 2019-04-30 10.381 56,676,524 +117,194 7.10% 588,368,730
2019-05-02 2019-04-29 10.085 56,559,330 +236,798 7.08% 570,399,138
2019-04-30 2019-04-26 10.029 56,322,532 +7,090 7.05% 564,833,353
2019-04-29 2019-04-25 10.297 56,315,442 -474,305 7.05% 579,854,350
2019-04-26 2019-04-24 10.452 56,789,747 -2,126,856 7.11% 593,549,173
2019-04-25 2019-04-23 10.339 58,916,603 -244,698 7.38% 609,130,345
2019-04-24 2019-04-18 10.818 59,161,301 +17,015 7.41% 640,031,932
2019-04-23 2019-04-17 10.677 59,144,286 -464,379 7.40% 631,505,642
2019-04-18 2019-04-16 10.663 59,608,665 -313,341 7.46% 635,623,219
2019-04-17 2019-04-15 10.734 59,922,006 -201,349 7.50% 643,190,413
2019-04-16 2019-04-12 10.945 60,123,355 -134,705 7.53% 658,072,118
2019-04-15 2019-04-11 10.889 60,258,060 -362,996 7.54% 656,146,789
2019-04-12 2019-04-10 11.213 60,621,056 -221,200 7.59% 679,765,608
2019-04-11 2019-04-09 11.580 60,842,256 -864,611 7.62% 704,558,451
2019-04-10 2019-04-08 10.706 61,706,867 -526,060 7.72% 660,608,010
2019-04-09 2019-04-04 10.381 62,232,927 -96,137 7.79% 646,050,704
2019-04-08 2019-04-03 10.607 62,329,064 +345,980 7.80% 661,114,995
2019-04-04 2019-04-02 10.339 61,983,084 -209,431 7.76% 640,834,254
2019-04-03 2019-04-01 10.409 62,192,515 +443,819 7.79% 647,385,613
2019-04-02 2019-03-29 9.958 61,748,696 -248,851 7.73% 614,895,131
2019-04-01 2019-03-28 9.972 61,997,547 -761,440 7.76% 618,247,662
2019-03-29 2019-03-27 10.409 62,758,987 -131,373 7.86% 653,282,236
2019-03-28 2019-03-26 10.395 62,890,360 +177,244 7.87% 653,762,688
2019-03-27 2019-03-25 10.212 62,713,116 -38,285 7.85% 640,420,917
2019-03-25 2019-03-21 10.861 62,751,401 -206,312 7.86% 681,526,447
2019-03-22 2019-03-20 10.677 62,957,713 -180,080 7.88% 672,223,027
2019-03-21 2019-03-19 10.536 63,137,793 -225,454 7.90% 665,240,316
2019-03-20 2019-03-18 10.748 63,363,247 +4,254 7.93% 681,021,712
2019-03-19 2019-03-15 10.438 63,358,993 -591,286 7.93% 661,315,266
2019-03-18 2019-03-14 10.536 63,950,279 -21,269 8.01% 673,800,932
2019-03-15 2019-03-13 10.579 63,971,548 -184,334 8.01% 676,731,957
2019-03-14 2019-03-12 10.550 64,155,882 -36,923 8.03% 676,872,142
2019-03-13 2019-03-11 10.438 64,192,805 -218,365 8.04% 670,018,255
2019-03-12 2019-03-08 10.353 64,411,170 -85,077 8.06% 666,846,399
2019-03-11 2019-03-07 10.663 64,496,247 +4,007,131 8.07% 687,740,819
2019-03-08 2019-03-06 10.917 60,489,116 -746,551 7.57% 660,369,126
2019-03-07 2019-03-05 10.974 61,235,667 -236,798 7.67% 671,974,220
2019-03-06 2019-03-04 10.847 61,472,465 -635,951 7.70% 666,769,200
2019-03-05 2019-03-01 10.804 62,108,416 -219,358 7.78% 671,039,036
2019-03-04 2019-02-28 10.847 62,327,774 -200,569 7.80% 676,046,422
2019-03-01 2019-02-27 10.734 62,528,343 -501,317 7.83% 671,166,296
2019-02-28 2019-02-26 11.933 63,029,660 +435,312 7.89% 752,114,376
2019-02-27 2019-02-25 11.665 62,594,348 +186,486 7.84% 730,145,128
2019-02-26 2019-02-22 11.481 62,407,862 -153,868 7.81% 716,526,524
2019-02-25 2019-02-21 11.622 62,561,730 +45,837 7.83% 727,117,377
2019-02-22 2019-02-20 11.340 62,515,893 -546,000 7.83% 708,949,091
2019-02-21 2019-02-19 11.665 63,061,893 -19,949 7.89% 735,598,907
2019-02-20 2019-02-18 11.876 63,081,842 -296,668 7.90% 749,178,008
2019-02-19 2019-02-15 11.594 63,378,510 -126,316 7.93% 734,822,431
2019-02-18 2019-02-14 12.130 63,504,826 +135,739 7.95% 770,324,559
2019-02-15 2019-02-13 11.510 63,369,087 -218,345 7.93% 729,350,309
2019-02-14 2019-02-12 11.637 63,587,432 -196,603 7.96% 739,935,386
2019-02-13 2019-02-11 11.072 63,784,035 -34,120 7.98% 706,236,580
2019-02-12 2019-02-08 10.833 63,818,155 -39,067 7.99% 691,311,890
2019-02-11 2019-02-04 10.861 63,857,222 -485,090 7.99% 693,536,478
2019-02-08 2019-01-31 10.282 64,342,312 -52,598 8.05% 661,595,820
2019-02-01 2019-01-30 9.986 64,394,910 -43,247 8.06% 643,062,761
2019-01-31 2019-01-29 10.043 64,438,157 +579,588 8.07% 647,130,198
2019-01-30 2019-01-28 10.113 63,858,569 +52,464 7.99% 645,813,174
2019-01-29 2019-01-25 10.240 63,806,105 -117,690 7.99% 653,382,378
2019-01-28 2019-01-24 10.325 63,923,795 +141,795 8.00% 659,997,352
2019-01-25 2019-01-23 10.014 63,782,000 -762,858 7.98% 638,741,368
2019-01-24 2019-01-22 9.732 64,544,858 -242,470 8.08% 628,173,053
2019-01-23 2019-01-21 9.746 64,787,328 -8,507 8.11% 631,446,672
2019-01-22 2019-01-18 9.803 64,795,835 +58,136 8.11% 635,185,328
2019-01-21 2019-01-17 9.704 64,737,699 +114,854 8.10% 628,223,618
2019-01-18 2019-01-16 9.817 64,622,845 +63,807 8.09% 634,401,024
2019-01-17 2019-01-15 9.732 64,559,038 -135,414 8.08% 628,311,058
2019-01-16 2019-01-14 9.436 64,694,452 +49,628 8.10% 610,466,334
2019-01-15 2019-01-11 9.535 64,644,824 +65,226 8.09% 616,380,677
2019-01-14 2019-01-10 9.563 64,579,598 -22,687 8.08% 617,580,526
2019-01-11 2019-01-09 9.732 64,602,285 +31,195 8.09% 628,731,953
2019-01-10 2019-01-08 9.535 64,571,090 -109,182 8.08% 615,677,632
2019-01-09 2019-01-07 9.620 64,680,272 -34,031 8.10% 622,192,504
2019-01-08 2019-01-04 9.634 64,714,303 +4,254 8.10% 623,432,651
2019-01-07 2019-01-03 9.168 64,710,049 -273,665 8.10% 593,271,721
2019-01-04 2019-01-02 9.295 64,983,714 -157,728 8.13% 604,029,995
2019-01-03 2018-12-31 9.210 65,141,442 -133,288 8.15% 599,983,230
2019-01-02 2018-12-27 9.126 65,274,730 -51,046 8.17% 595,686,732
2018-12-28 2018-12-24 9.069 65,325,776 -133,287 8.18% 592,466,928
2018-12-27 2018-12-20 9.027 65,459,063 -89,331 8.19% 590,905,892
2018-12-21 2018-12-19 9.281 65,548,394 -43,957 8.21% 608,354,201
2018-12-20 2018-12-18 9.112 65,592,351 -270,828 8.21% 597,660,120
2018-12-19 2018-12-17 9.323 65,863,179 -152,997 8.25% 614,062,690
2018-12-18 2018-12-14 9.126 66,016,176 +331,800 8.26% 602,453,050
2018-12-17 2018-12-13 9.309 65,684,376 +2,968 8.22% 611,469,186
2018-12-14 2018-12-12 9.098 65,681,408 -370,217 8.22% 597,545,157
2018-12-13 2018-12-11 9.309 66,051,625 -279,337 8.27% 614,887,981
2018-12-12 2018-12-10 9.464 66,330,962 -239,634 8.30% 627,779,859
2018-12-11 2018-12-07 9.620 66,570,596 -49,628 8.33% 640,376,494
2018-12-10 2018-12-06 9.394 66,620,224 +110,600 8.34% 625,819,196
2018-12-07 2018-12-05 10.170 66,509,624 +97,130 8.33% 676,376,203
2018-12-06 2018-12-04 10.155 66,412,494 -184,334 8.31% 674,451,692
2018-12-05 2018-12-03 10.155 66,596,828 +238,216 8.34% 676,323,695
2018-12-04 2018-11-30 10.057 66,358,612 +454,081 8.31% 667,352,644
2018-12-03 2018-11-29 9.902 65,904,531 -15,598 8.25% 652,560,750
2018-11-30 2018-11-28 10.170 65,920,129 +497 8.25% 670,381,276
2018-11-29 2018-11-27 10.254 65,919,632 +72,315 8.25% 675,954,942
2018-11-28 2018-11-26 10.155 65,847,317 +633,825 8.24% 668,712,040
2018-11-27 2018-11-23 9.986 65,213,492 -236,798 8.16% 651,237,313
2018-11-26 2018-11-22 10.550 65,450,290 -229,709 8.19% 690,528,703
2018-11-23 2018-11-21 9.746 65,679,999 -26,941 8.22% 640,147,048
2018-11-22 2018-11-20 9.591 65,706,940 -120,526 8.23% 630,214,973
2018-11-21 2018-11-19 9.944 65,827,466 -1,417 8.24% 654,583,142
2018-11-20 2018-11-16 9.817 65,828,883 +32,612 8.24% 646,240,673
2018-11-19 2018-11-15 9.634 65,796,271 +55,301 8.24% 633,855,914
2018-11-16 2018-11-14 9.577 65,740,970 -112,019 8.23% 629,614,098
2018-11-15 2018-11-13 9.972 65,852,989 +141,796 8.24% 656,694,635
2018-11-14 2018-11-12 9.873 65,711,193 -113,437 8.23% 648,792,699
2018-11-13 2018-11-09 9.323 65,824,630 -243,887 8.24% 613,703,286
2018-11-12 2018-11-08 9.676 66,068,517 -221,201 8.27% 639,274,287
2018-11-09 2018-11-07 9.394 66,289,718 -93,585 8.30% 622,714,478
2018-11-08 2018-11-06 9.267 66,383,303 +300,606 8.31% 615,166,659
2018-11-07 2018-11-05 9.464 66,082,697 -151,721 8.27% 625,430,191
2018-11-06 2018-11-02 9.676 66,234,418 -80,823 8.29% 640,879,533
2018-11-05 2018-11-01 9.337 66,315,241 +110,600 8.30% 619,212,770
2018-11-02 2018-10-31 8.844 66,204,641 -41,120 8.29% 585,496,816
2018-11-01 2018-10-30 8.632 66,245,761 -1,489 8.29% 571,844,670
2018-10-31 2018-10-29 8.435 66,247,250 +1,106,002 8.29% 558,775,816
2018-10-30 2018-10-26 8.689 65,141,248 -516,843 8.15% 565,985,557
2018-10-29 2018-10-25 8.703 65,658,091 -143,213 8.22% 571,402,292
2018-10-26 2018-10-24 8.971 65,801,304 -22,688 8.24% 590,282,867
2018-10-25 2018-10-23 9.041 65,823,992 +406,953 8.24% 595,128,583
2018-10-24 2018-10-22 9.394 65,417,039 +250 8.19% 614,516,678
2018-10-23 2018-10-19 8.801 65,416,789 -22,687 8.19% 575,761,173
2018-10-22 2018-10-18 8.618 65,439,476 +59,554 8.19% 563,961,667
2018-10-19 2018-10-16 8.646 65,379,922 +133,287 8.18% 565,292,775
2018-10-18 2018-10-15 8.674 65,246,635 +5,672 8.17% 565,980,928
2018-10-16 2018-10-12 8.900 65,240,963 -279,337 8.17% 580,655,153
2018-10-15 2018-10-11 8.604 65,520,300 +131,870 8.20% 563,734,059
2018-10-12 2018-10-10 9.168 65,388,430 +214,111 8.19% 599,491,223
2018-10-11 2018-10-09 9.168 65,174,319 -453,745 8.16% 597,528,220
2018-10-10 2018-10-08 9.140 65,628,064 -32,613 8.22% 599,836,876
2018-10-09 2018-10-05 9.210 65,660,677 -185,250 8.22% 604,765,628
2018-10-08 2018-10-04 8.999 65,845,927 -385,682 8.24% 592,540,660
2018-10-05 2018-10-03 9.168 66,231,609 -496,283 8.29% 607,221,618
2018-10-04 2018-10-02 9.676 66,727,892 -191,781 8.35% 645,654,353
2018-10-03 2018-09-28 9.746 66,919,673 +239,634 8.38% 652,229,473
2018-10-02 2018-09-27 9.182 66,680,039 -146,047 8.35% 612,273,406
2018-09-28 2018-09-26 9.605 66,826,086 +336,409 8.37% 641,891,610
2018-09-27 2018-09-24 9.704 66,489,677 -182,825 8.32% 645,225,056
2018-09-26 2018-09-21 9.873 66,672,502 -418,012 8.35% 658,284,085
2018-09-24 2018-09-20 10.311 67,090,514 -327,547 8.40% 691,746,640
2018-09-21 2018-09-19 10.029 67,418,061 -792,635 8.44% 676,105,425
2018-09-20 2018-09-18 9.577 68,210,696 -104,929 8.54% 653,267,146
2018-09-19 2018-09-17 9.253 68,315,625 +669,273 8.55% 632,109,689
2018-09-18 2018-09-14 9.761 67,646,352 -184,333 8.47% 660,266,158
2018-09-17 2018-09-13 9.084 67,830,685 -190,496 8.49% 616,141,743
2018-09-14 2018-09-12 8.787 68,021,181 +388,235 8.52% 597,724,114
2018-09-13 2018-09-11 9.027 67,632,946 +279,936 8.47% 610,529,764
2018-09-12 2018-09-10 9.521 67,353,010 -457,998 8.43% 641,252,903
2018-09-11 2018-09-07 9.450 67,811,008 +838,500 8.49% 640,831,078
2018-09-10 2018-09-06 9.521 66,972,508 +234,954 8.39% 637,630,229
2018-09-06 2018-09-04 11.157 66,737,554 +104,929 8.36% 744,586,797
2018-09-05 2018-09-03 11.425 66,632,625 -1,452,834 8.34% 761,273,135
2018-09-04 2018-08-31 13.752 68,085,459 +133,288 8.52% 936,327,001
2018-09-03 2018-08-30 13.893 67,952,171 -46,793 8.51% 944,078,548
2018-08-31 2018-08-29 13.879 67,998,964 -131,869 8.51% 943,769,541
2018-08-30 2018-08-28 13.823 68,130,833 +2,836 8.53% 941,755,872
2018-08-29 2018-08-27 13.696 68,127,997 -32,613 8.53% 933,068,252
2018-08-28 2018-08-24 13.414 68,160,610 +431,057 8.53% 914,287,006
2018-08-27 2018-08-23 13.301 67,729,553 +65,226 8.48% 900,862,407
2018-08-24 2018-08-22 13.583 67,664,327 +126,198 8.47% 919,082,752
2018-08-23 2018-08-21 13.992 67,538,129 +317,621 8.46% 944,994,454
2018-08-22 2018-08-20 13.259 67,220,508 +96,421 8.42% 891,247,257
2018-08-21 2018-08-17 13.343 67,124,087 -1,418 8.40% 895,649,505
2018-08-20 2018-08-16 13.541 67,125,505 +119,108 8.40% 908,923,561
2018-08-17 2018-08-15 13.343 67,006,397 +92,167 8.39% 894,079,145
2018-08-16 2018-08-14 14.528 66,914,230 +7,089 8.38% 972,129,834
2018-08-15 2018-08-13 15.008 66,907,141 -9,925 8.38% 1,004,113,169
2018-08-14 2018-08-10 15.431 66,917,066 +95,002 8.38% 1,032,577,780
2018-08-13 2018-08-09 15.882 66,822,064 +113,437 8.37% 1,061,272,324
2018-08-10 2018-08-08 15.036 66,708,627 +1,417 8.35% 1,003,015,788
2018-08-09 2018-08-07 14.754 66,707,210 -47,570 8.35% 984,176,574
2018-08-08 2018-08-06 14.867 66,754,780 -8,508 8.36% 992,410,938
2018-08-07 2018-08-03 15.544 66,763,288 +127,616 8.36% 1,037,738,367
2018-08-06 2018-08-02 15.402 66,635,672 +163,064 8.34% 1,026,355,898
2018-08-03 2018-08-01 15.769 66,472,608 +291,396 8.32% 1,048,221,550
2018-08-02 2018-07-31 15.233 66,181,212 +1,432,165 8.29% 1,008,154,363
2018-08-01 2018-07-30 15.656 64,749,047 -1,280,410 8.11% 1,013,736,122
2018-07-31 2018-07-27 15.938 66,029,457 +110,600 8.27% 1,052,409,432
2018-07-30 2018-07-26 15.769 65,918,857 +370,086 8.25% 1,039,489,326
2018-07-27 2018-07-25 16.080 65,548,771 +246,723 8.21% 1,053,993,583
2018-07-26 2018-07-24 15.967 65,302,048 +201,349 8.18% 1,042,657,787
2018-07-25 2018-07-23 15.346 65,100,699 +4,822,454 8.15% 999,040,534
2018-07-24 2018-07-20 15.459 60,278,245 -63,906 7.55% 931,836,496
2018-07-23 2018-07-19 15.769 60,342,151 -269,411 7.56% 951,548,991
2018-07-20 2018-07-18 15.346 60,611,562 +334,451 7.59% 930,149,879
2018-07-19 2018-07-17 15.290 60,277,111 -180,079 7.55% 921,616,568
2018-07-18 2018-07-16 15.685 60,457,190 +29,962 7.57% 948,246,628
2018-07-17 2018-07-13 15.826 60,427,228 -103,511 7.57% 956,299,858
2018-07-16 2018-07-12 15.685 60,530,739 -302,024 7.58% 949,400,215
2018-07-13 2018-07-11 15.656 60,832,763 -148,461 7.62% 952,421,265
2018-07-12 2018-07-10 15.769 60,981,224 +160,229 7.64% 961,626,677
2018-07-11 2018-07-09 15.656 60,820,995 +2,836 7.62% 952,237,021
2018-07-10 2018-07-06 15.515 60,818,159 -167,318 7.61% 943,614,307
2018-07-09 2018-07-05 14.979 60,985,477 +764,276 7.64% 913,523,038
2018-07-06 2018-07-04 15.346 60,221,201 +69,479 7.54% 924,159,368
2018-07-05 2018-07-03 16.305 60,151,722 -204,185 7.53% 980,786,459
2018-07-04 2018-06-29 17.236 60,355,907 -17,015 7.56% 1,040,302,276
2018-07-03 2018-06-28 16.362 60,372,922 -56,718 7.56% 987,799,376
2018-06-29 2018-06-27 16.446 60,429,640 +68,061 7.57% 993,841,482
2018-06-28 2018-06-26 16.644 60,361,579 -1,088,987 7.56% 1,004,641,610
2018-06-27 2018-06-25 17.180 61,450,566 -150,302 7.69% 1,055,702,957
2018-06-26 2018-06-22 18.618 61,600,868 +80,823 7.71% 1,146,909,962
2018-06-25 2018-06-21 19.719 61,520,045 +62,390 7.70% 1,213,088,200
2018-06-22 2018-06-20 18.421 61,457,655 -123,362 7.69% 1,132,107,648
2018-06-21 2018-06-19 18.393 61,581,017 +666,437 7.71% 1,132,642,910
2018-06-20 2018-06-15 17.913 60,914,580 -640,914 7.63% 1,091,172,814
2018-06-19 2018-06-14 18.223 61,555,494 -92,167 7.71% 1,121,754,698
2018-06-15 2018-06-13 18.054 61,647,661 -52,464 7.72% 1,112,999,926
2018-06-14 2018-06-12 18.336 61,700,125 +181,498 7.73% 1,131,352,546
2018-06-13 2018-06-11 17.321 61,518,627 +504,688 7.70% 1,065,549,337
2018-06-12 2018-06-08 17.434 61,013,939 +4,254 7.64% 1,063,692,499
2018-06-11 2018-06-07 17.349 61,009,685 +154,557 7.64% 1,058,455,140
2018-06-08 2018-06-06 17.067 60,855,128 -1,098,913 7.62% 1,038,606,683
2018-06-07 2018-06-05 16.954 61,954,041 -2,835 7.76% 1,050,370,870
2018-06-06 2018-06-04 17.518 61,956,876 +166,932 7.76% 1,085,374,639
2018-06-05 2018-06-01 17.885 61,789,944 -533,150 7.74% 1,105,110,276
2018-06-04 2018-05-31 17.180 62,323,094 +43,957 7.80% 1,070,692,736
2018-06-01 2018-05-30 15.628 62,279,137 +141,795 7.80% 973,309,380
2018-05-31 2018-05-29 16.080 62,137,342 -72,315 7.78% 999,139,400
2018-05-30 2018-05-28 16.474 62,209,657 -2,088,643 7.79% 1,024,871,018
2018-05-29 2018-05-25 16.305 64,298,300 +80,823 8.05% 1,048,397,284
2018-05-28 2018-05-24 16.559 64,217,477 +4,272,827 8.04% 1,063,383,453
2018-05-25 2018-05-23 16.051 59,944,650 +94,152 7.51% 962,190,918
2018-05-24 2018-05-21 16.788 59,850,498 -42,538 7.49% 1,004,769,449
2018-05-23 2018-05-18 17.138 59,893,036 +1,737,779 7.50% 1,026,431,151
2018-05-21 2018-05-17 16.234 58,155,257 -1,029,308 7.52% 944,105,101
2018-05-18 2018-05-16 16.671 59,184,565 -160,572 7.66% 986,689,845
2018-05-17 2018-05-15 17.487 59,345,137 +113,224 7.68% 1,037,797,349
2018-05-16 2018-05-14 16.759 59,231,913 -15,096 7.66% 992,658,289
2018-05-15 2018-05-11 16.875 59,247,009 -27,449 7.66% 999,818,490
2018-05-14 2018-05-10 16.671 59,274,458 -181,158 7.67% 988,188,487
2018-05-11 2018-05-09 17.138 59,455,616 -1,333,296 7.69% 1,018,934,762
2018-05-10 2018-05-08 16.438 60,788,912 -1,589,250 7.86% 999,262,625
2018-05-09 2018-05-07 17.779 62,378,162 +179,785 8.07% 1,109,017,958
2018-05-08 2018-05-04 17.487 62,198,377 -7,891 8.05% 1,087,693,348
2018-05-07 2018-05-03 16.467 62,206,268 -59,014 8.05% 1,024,374,513
2018-05-04 2018-05-02 17.050 62,265,282 +148,220 8.05% 1,061,641,764
2018-05-03 2018-04-30 16.613 62,117,062 -190,764 8.04% 1,031,957,785
2018-05-02 2018-04-27 17.138 62,307,826 -209,979 8.06% 1,067,815,189
2018-04-30 2018-04-26 16.205 62,517,805 -590,136 8.09% 1,013,105,523
2018-04-27 2018-04-25 15.564 63,107,941 -1,264,607 8.16% 982,203,410
2018-04-26 2018-04-24 15.243 64,372,548 +439,788 8.33% 981,247,489
2018-04-25 2018-04-23 14.777 63,932,760 +1,288,693 8.27% 944,729,730
2018-04-24 2018-04-20 15.039 62,644,067 +351,337 8.10% 942,119,118
2018-04-23 2018-04-19 14.864 62,292,730 +61,758 8.06% 925,941,843
2018-04-20 2018-04-18 14.631 62,230,972 +209,545 8.05% 910,513,671
2018-04-19 2018-04-17 15.331 62,021,427 +491,323 8.02% 950,831,735
2018-04-18 2018-04-16 15.010 61,530,104 +116,654 7.96% 923,572,617
2018-04-17 2018-04-13 16.234 61,413,450 +424,898 7.94% 996,999,315
2018-04-16 2018-04-12 15.331 60,988,552 +17,842 7.89% 934,997,040
2018-04-13 2018-04-11 15.156 60,970,710 +723,260 7.89% 924,061,265
2018-04-12 2018-04-10 15.068 60,247,450 +238,799 7.79% 907,831,782
2018-04-11 2018-04-09 14.179 60,008,651 +244,289 7.76% 850,888,939
2018-04-10 2018-04-06 14.398 59,764,362 +141,358 7.73% 860,489,165
2018-04-09 2018-04-04 13.771 59,623,004 +93,324 7.71% 821,092,029
2018-04-06 2018-04-03 13.567 59,529,680 -258,013 7.70% 807,661,540
2018-04-04 2018-03-29 13.538 59,787,693 +35,683 7.73% 809,419,539
2018-04-03 2018-03-28 13.116 59,752,010 +1,417,905 7.73% 783,684,401
2018-03-29 2018-03-27 13.320 58,334,105 +943,696 7.55% 776,989,068
2018-03-28 2018-03-26 12.125 57,390,409 +2,429,438 7.42% 695,839,086
2018-03-27 2018-03-23 10.871 54,960,971 +8,800,138 7.11% 597,502,048
2018-03-26 2018-03-22 11.367 46,160,833 -1,372 5.97% 524,704,047
2018-03-23 2018-03-21 11.352 46,162,205 +6,862 5.97% 524,046,925
2018-03-21 2018-03-19 11.440 46,155,343 +1,372 5.97% 528,004,730
2018-03-20 2018-03-16 11.585 46,153,971 +115,283 5.97% 534,715,010
2018-03-19 2018-03-15 11.105 46,038,688 +183,903 5.96% 511,239,126
2018-03-16 2018-03-14 10.944 45,854,785 +5,489 5.93% 501,846,353
2018-03-15 2018-03-13 11.046 45,849,296 +203,117 5.93% 506,463,383
2018-03-14 2018-03-12 11.075 45,646,179 +196,255 5.90% 505,550,094
2018-03-13 2018-03-09 11.075 45,449,924 +12,351 5.88% 503,376,489
2018-03-12 2018-03-08 10.682 45,437,573 -21,958 5.88% 485,361,445
2018-03-09 2018-03-07 10.580 45,459,531 -32,938 5.88% 480,958,656
2018-03-08 2018-03-06 10.828 45,492,469 -79,600 5.88% 492,577,415
2018-03-07 2018-03-05 10.857 45,572,069 -56,269 5.90% 494,767,533
2018-03-06 2018-03-02 11.148 45,628,338 -12,351 5.90% 508,677,185
2018-03-05 2018-03-01 11.192 45,640,689 -59,014 5.90% 510,810,230
2018-03-02 2018-02-28 11.294 45,699,703 +161,944 5.91% 516,132,556
2018-03-01 2018-02-27 11.236 45,537,759 -105,675 5.89% 511,649,090
2018-02-28 2018-02-26 11.323 45,643,434 -109,793 5.90% 516,827,369
2018-02-27 2018-02-23 11.440 45,753,227 -1,372 5.92% 523,404,631
2018-02-26 2018-02-22 11.352 45,754,599 -116,655 5.92% 519,419,662
2018-02-23 2018-02-21 11.483 45,871,254 +815,211 5.93% 526,760,261
2018-02-22 2018-02-20 11.673 45,056,043 -306,047 5.83% 525,934,594
2018-02-21 2018-02-15 11.556 45,362,090 -78,227 5.87% 524,218,589
2018-02-20 2018-02-13 11.119 45,440,317 +1,372 5.88% 505,256,680
2018-02-14 2018-02-12 10.857 45,438,945 -188,020 5.88% 493,322,230
2018-02-13 2018-02-09 10.492 45,626,965 -205,862 5.90% 478,740,591
2018-02-12 2018-02-08 10.769 45,832,827 +37,055 5.93% 493,591,029
2018-02-09 2018-02-07 10.449 45,795,772 -113,909 5.92% 478,509,665
2018-02-08 2018-02-06 10.274 45,909,681 -909 5.94% 471,671,425
2018-02-07 2018-02-05 11.032 45,910,590 +142,731 5.94% 506,471,401
2018-02-06 2018-02-02 11.163 45,767,859 +39,799 5.92% 510,899,574
2018-02-05 2018-02-01 11.207 45,728,060 +216,841 5.92% 512,454,476
2018-02-02 2018-01-31 11.279 45,511,219 -448,779 5.89% 513,340,587
2018-02-01 2018-01-30 11.250 45,959,998 +153,710 5.95% 517,063,016
2018-01-31 2018-01-29 11.338 45,806,288 -215,468 5.93% 519,338,920
2018-01-30 2018-01-26 11.469 46,021,756 -100,186 5.95% 527,817,873
2018-01-29 2018-01-25 11.411 46,121,942 -231,937 5.97% 526,278,371
2018-01-26 2018-01-24 11.163 46,353,879 +37,126 6.00% 517,441,225
2018-01-25 2018-01-23 11.075 46,316,753 -35,682 5.99% 512,976,975
2018-01-24 2018-01-22 11.003 46,352,435 +365,061 6.00% 509,994,719
2018-01-23 2018-01-19 10.959 45,987,374 +573,667 5.95% 503,967,610
2018-01-22 2018-01-18 10.973 45,413,707 -134,496 5.87% 498,342,703
2018-01-19 2018-01-17 10.915 45,548,203 -32,938 5.89% 497,163,503
2018-01-18 2018-01-16 11.017 45,581,141 -116,655 5.90% 502,172,773
2018-01-17 2018-01-15 10.857 45,697,796 -230,565 5.91% 496,132,528
2018-01-16 2018-01-12 11.250 45,928,361 -167,434 5.94% 516,707,091
2018-01-12 2018-01-10 11.600 46,095,795 +337,613 5.96% 534,712,764
2018-01-11 2018-01-09 11.075 45,758,182 -109,793 5.92% 506,790,573
2018-01-10 2018-01-08 11.279 45,867,975 +201,745 5.93% 517,364,591
2018-01-09 2018-01-05 10.842 45,666,230 -275,445 5.91% 495,124,332
2018-01-08 2018-01-04 11.061 45,941,675 -226,448 5.94% 508,153,329
2018-01-05 2018-01-03 11.075 46,168,123 -359,571 5.97% 511,330,837
2018-01-04 2018-01-02 11.192 46,527,694 -242,917 6.02% 520,737,583
2018-01-03 2017-12-29 11.833 46,770,611 +703,926 6.05% 553,445,992
2018-01-02 2017-12-28 10.157 46,066,685 +349,622 5.96% 467,913,864
2017-12-29 2017-12-27 10.157 45,717,063 +35,682 5.91% 464,362,643
2017-12-28 2017-12-22 9.895 45,681,381 -5,489 5.91% 452,017,421
2017-12-27 2017-12-21 9.866 45,686,870 +451,523 5.91% 450,740,154
2017-12-22 2017-12-20 9.531 45,235,347 +49,406 5.85% 431,123,651
2017-12-21 2017-12-19 9.808 45,185,941 +123,517 5.85% 443,164,097
2017-12-20 2017-12-18 9.662 45,062,424 -13,724 5.83% 435,385,791
2017-12-19 2017-12-15 9.502 45,076,148 -242,916 5.83% 428,292,595
2017-12-18 2017-12-14 9.691 45,319,064 -123,517 5.86% 439,186,266
2017-12-15 2017-12-13 9.749 45,442,581 -304,215 5.88% 443,032,189
2017-12-14 2017-12-12 9.662 45,746,796 -312,910 5.92% 441,998,082
2017-12-13 2017-12-11 9.895 46,059,706 +197,627 5.96% 455,760,948
2017-12-12 2017-12-08 9.574 45,862,079 -7,548 5.93% 439,101,865
2017-12-11 2017-12-07 9.385 45,869,627 +476,226 5.93% 430,484,233
2017-12-08 2017-12-06 9.545 45,393,401 -175,841 5.87% 433,291,527
2017-12-07 2017-12-05 9.618 45,569,242 -28,821 5.89% 438,290,355
2017-12-06 2017-12-04 9.647 45,598,063 -2,769,523 5.90% 439,896,552
2017-12-05 2017-12-01 9.618 48,367,586 -742,474 6.26% 465,205,159
2017-12-04 2017-11-30 9.662 49,110,060 -1,480,830 6.35% 474,493,390
2017-12-01 2017-11-29 9.808 50,590,890 -24,703 6.54% 496,173,491
2017-11-30 2017-11-28 9.866 50,615,593 +52,241 6.55% 499,366,233
2017-11-29 2017-11-27 9.837 50,563,352 +16,469 6.54% 497,377,121
2017-11-28 2017-11-24 9.982 50,546,883 +32,938 6.54% 504,581,270
2017-11-27 2017-11-23 10.041 50,513,945 -6,862 6.53% 507,197,008
2017-11-24 2017-11-22 10.288 50,520,807 +5,490 6.54% 519,781,902
2017-11-23 2017-11-21 10.114 50,515,317 -540,730 6.53% 510,891,559
2017-11-22 2017-11-20 10.361 51,056,047 -240,172 6.60% 529,008,879
2017-11-21 2017-11-17 10.420 51,296,219 +69,993 6.64% 534,487,522
2017-11-20 2017-11-16 10.420 51,226,226 +32,938 6.63% 533,758,221
2017-11-17 2017-11-15 10.405 51,193,288 -233,996 6.62% 532,668,984
2017-11-16 2017-11-14 10.609 51,427,284 -385,647 6.65% 545,595,955
2017-11-15 2017-11-13 10.711 51,812,931 -1,022,195 6.70% 554,972,768
2017-11-14 2017-11-10 10.828 52,835,126 -1,064,990 6.83% 572,081,278
2017-11-13 2017-11-09 10.915 53,900,116 -222,330 6.97% 588,325,526
2017-11-10 2017-11-08 10.901 54,122,446 +230,702 7.00% 589,963,560
2017-11-09 2017-11-07 10.682 53,891,744 -348,592 6.97% 575,668,395
2017-11-08 2017-11-06 10.813 54,240,336 +183,903 7.02% 586,505,988
2017-11-07 2017-11-03 10.769 54,056,433 -2,694,041 6.99% 582,154,149
2017-11-06 2017-11-02 10.697 56,750,474 +1,856,871 7.34% 607,032,198
2017-11-03 2017-11-01 10.930 54,893,603 +229,192 7.10% 599,969,502
2017-11-02 2017-10-31 10.959 54,664,411 +1,936,470 7.07% 599,057,745
2017-11-01 2017-10-30 10.507 52,727,941 +68,621 6.82% 554,015,929
2017-10-31 2017-10-27 10.638 52,659,320 -21,959 6.81% 560,201,517
2017-10-30 2017-10-26 11.017 52,681,279 -74,110 6.81% 580,395,825
2017-10-27 2017-10-25 11.163 52,755,389 -175,668 6.82% 588,900,297
2017-10-26 2017-10-24 11.090 52,931,057 -105,676 6.85% 587,004,455
2017-10-25 2017-10-23 11.192 53,036,733 -691,694 6.86% 593,586,695
2017-10-24 2017-10-20 11.105 53,728,427 +10,567 6.95% 596,630,253
2017-10-23 2017-10-19 11.003 53,717,860 -277,227 6.95% 591,033,134
2017-10-20 2017-10-18 11.513 53,995,087 +2,209,237 6.98% 621,623,623
2017-10-19 2017-10-17 11.192 51,785,850 +63,470 6.70% 579,586,823
2017-10-18 2017-10-16 11.352 51,722,380 -93,834 6.69% 587,167,667
2017-10-17 2017-10-13 11.513 51,816,214 -96,068 6.70% 596,539,139
2017-10-16 2017-10-12 11.615 51,912,282 +612,094 6.72% 602,940,721
2017-10-13 2017-10-11 11.629 51,300,188 +63,817 6.64% 596,579,083
2017-10-12 2017-10-10 11.804 51,236,371 -1,264 6.63% 604,796,897
2017-10-11 2017-10-09 11.775 51,237,635 +345,092 6.63% 603,318,455
2017-10-10 2017-10-06 12.081 50,892,543 +102,931 6.58% 614,829,726
2017-10-09 2017-10-04 11.454 50,789,612 +26,272 6.57% 581,759,676
2017-10-06 2017-10-03 11.687 50,763,340 -1,383,743 6.57% 593,295,059
2017-10-04 2017-09-29 11.760 52,147,083 +153,710 6.75% 613,267,187
2017-10-03 2017-09-28 11.498 51,993,373 +571,609 6.73% 597,821,004
2017-09-29 2017-09-27 11.250 51,421,764 -382,902 6.65% 578,509,433
2017-09-28 2017-09-26 10.973 51,804,666 -1,129,494 6.70% 568,473,243
2017-09-27 2017-09-25 10.813 52,934,160 +118,028 6.85% 572,382,181
2017-09-26 2017-09-22 11.585 52,816,132 -200,372 6.83% 611,899,214
2017-09-25 2017-09-21 11.731 53,016,504 -2,845,006 6.86% 621,946,661
2017-09-22 2017-09-20 11.469 55,861,510 -994,997 7.23% 640,668,804
2017-09-21 2017-09-19 11.075 56,856,507 -141,358 7.35% 629,709,059
2017-09-20 2017-09-18 10.901 56,997,865 -332,950 7.37% 621,307,162
2017-09-19 2017-09-15 11.061 57,330,815 +857,276 7.42% 634,126,738
2017-09-18 2017-09-14 11.134 56,473,539 -34,311 7.31% 628,759,467
2017-09-15 2017-09-13 11.338 56,507,850 -377,412 7.31% 640,670,245
2017-09-14 2017-09-12 10.682 56,885,262 -187,609 7.36% 607,644,976
2017-09-13 2017-09-11 10.274 57,072,871 -205,861 7.38% 586,360,911
2017-09-12 2017-09-08 9.793 57,278,732 -175,669 7.41% 560,930,225
2017-09-11 2017-09-07 9.837 57,454,401 -2,439 7.43% 565,162,383
2017-09-08 2017-09-06 9.808 57,456,840 +53,524 7.43% 563,511,749
2017-09-07 2017-09-05 9.880 57,403,316 +551,514 7.43% 567,169,474
2017-09-06 2017-09-04 9.924 56,851,802 +340,358 7.35% 564,205,767
2017-09-05 2017-09-01 9.982 56,511,444 +95,451 7.31% 564,122,147
2017-09-04 2017-08-31 9.764 56,415,993 +858,374 7.30% 550,837,138
2017-09-01 2017-08-30 9.604 55,557,619 +1,595,358 7.19% 533,550,110
2017-08-31 2017-08-29 8.948 53,962,261 -5,490 6.98% 482,841,603
2017-08-30 2017-08-28 8.875 53,967,751 +72,738 6.98% 478,958,392
2017-08-29 2017-08-25 9.035 53,895,013 +13,724 6.97% 486,952,326
2017-08-28 2017-08-24 8.919 53,881,289 -166,062 6.97% 480,546,671
2017-08-25 2017-08-22 8.962 54,047,351 -2,745 6.99% 484,390,595
2017-08-24 2017-08-21 8.846 54,050,096 -842,729 6.99% 478,113,861
2017-08-22 2017-08-18 8.787 54,892,825 -72,738 7.10% 482,368,643
2017-08-21 2017-08-17 8.875 54,965,563 +39,800 7.11% 487,813,873
2017-08-18 2017-08-16 8.889 54,925,763 -46,662 7.11% 488,261,080
2017-08-17 2017-08-15 8.889 54,972,425 +4,117 7.11% 488,675,881
2017-08-16 2017-08-14 9.006 54,968,308 +216,841 7.11% 495,047,667
2017-08-15 2017-08-11 8.889 54,751,467 +941,473 7.08% 486,711,681
2017-08-14 2017-08-10 9.152 53,809,994 -152,337 6.96% 492,457,506
2017-08-11 2017-08-09 9.312 53,962,331 +196,941 6.98% 502,501,929
2017-08-10 2017-08-08 9.108 53,765,390 -808,350 6.96% 489,698,746
2017-08-09 2017-08-07 8.860 54,573,740 -330,751 7.06% 483,541,185
2017-08-08 2017-08-04 9.006 54,904,491 -179,785 7.10% 494,472,927
2017-08-07 2017-08-03 9.006 55,084,276 -61,759 7.13% 496,092,081
2017-08-04 2017-08-02 9.035 55,146,035 -118,027 7.13% 498,255,562
2017-08-03 2017-08-01 9.064 55,264,062 -135,869 7.15% 500,932,676
2017-08-02 2017-07-31 9.035 55,399,931 -86,461 7.17% 500,549,564
2017-08-01 2017-07-28 9.108 55,486,392 +84,356 7.18% 505,373,746
2017-07-31 2017-07-27 9.093 55,402,036 -71,365 7.17% 503,798,058
2017-07-28 2017-07-26 9.196 55,473,401 +164,003 7.18% 510,105,876
2017-07-27 2017-07-25 9.166 55,309,398 -41,172 7.15% 506,985,748
2017-07-26 2017-07-24 9.283 55,350,570 -59,014 7.16% 513,816,095
2017-07-25 2017-07-21 9.312 55,409,584 -201,744 7.17% 515,978,876
2017-07-24 2017-07-20 9.385 55,611,328 -28,821 7.19% 521,909,627
2017-07-21 2017-07-19 9.356 55,640,149 +76,855 7.20% 520,558,433
2017-07-20 2017-07-18 9.370 55,563,294 +149,593 7.19% 520,649,111
2017-07-19 2017-07-17 9.341 55,413,701 +122,144 7.17% 517,632,291
2017-07-18 2017-07-14 9.166 55,291,557 +311,537 7.15% 506,822,211
2017-07-17 2017-07-13 9.137 54,980,020 +133,124 7.11% 502,364,114
2017-07-14 2017-07-12 9.123 54,846,896 -16,469 7.09% 500,348,453
2017-07-13 2017-07-11 9.370 54,863,365 -39,800 7.10% 514,090,511
2017-07-12 2017-07-10 9.341 54,903,165 +539,357 7.10% 512,863,255
2017-07-11 2017-07-07 9.443 54,363,808 +59,014 7.03% 513,370,666
2017-07-10 2017-07-06 9.662 54,304,794 +480,343 7.02% 524,684,063
2017-07-07 2017-07-05 9.312 53,824,451 -207,234 6.96% 501,217,979
2017-07-06 2017-07-04 9.283 54,031,685 +656,012 6.99% 501,572,963
2017-07-05 2017-07-03 9.385 53,375,673 +292,324 6.90% 500,928,112
2017-07-04 2017-06-30 9.341 53,083,349 +227,339 6.87% 495,863,930
2017-07-03 2017-06-29 9.327 52,856,010 +18,115 6.84% 492,970,038
2017-06-30 2017-06-28 9.239 52,837,895 +159,200 6.84% 488,181,075
2017-06-29 2017-06-27 9.356 52,678,695 -122,145 6.81% 492,851,644
2017-06-28 2017-06-26 9.225 52,800,840 -9,606 6.83% 487,069,254
2017-06-27 2017-06-23 9.370 52,810,446 -5,490 6.83% 494,853,883
2017-06-26 2017-06-22 9.458 52,815,936 -4,117 6.83% 499,523,416
2017-06-23 2017-06-21 9.414 52,820,053 +199,578 6.83% 497,253,129
2017-06-22 2017-06-20 9.414 52,620,475 -10,979 6.81% 495,374,282
2017-06-21 2017-06-19 9.414 52,631,454 -289,578 6.81% 495,477,640
2017-06-20 2017-06-16 9.429 52,921,032 -471,326 6.85% 498,974,968
2017-06-19 2017-06-15 9.414 53,392,358 -56,269 6.91% 502,640,864
2017-06-16 2017-06-14 9.706 53,448,627 +264,051 6.91% 518,748,623
2017-06-15 2017-06-13 9.487 53,184,576 +249,398 6.88% 504,560,053
2017-06-14 2017-06-12 9.283 52,935,178 +72,113 6.85% 491,394,152
2017-06-13 2017-06-09 9.414 52,863,065 +93,285 6.84% 497,658,048
2017-06-12 2017-06-08 9.458 52,769,780 +701,286 6.83% 499,086,881
2017-06-09 2017-06-07 9.472 52,068,494 +193,480 6.74% 493,213,036
2017-06-08 2017-06-06 9.341 51,875,014 +11,357 6.71% 484,576,591
2017-06-07 2017-06-05 9.108 51,863,657 -85,324 6.71% 472,377,635
2017-06-06 2017-06-02 8.919 51,948,981 -30,567 6.72% 463,313,153
2017-06-05 2017-06-01 8.700 51,979,548 +97,803 6.72% 452,223,372
2017-06-02 2017-05-31 8.889 51,881,745 +667,358 6.71% 461,201,365
2017-06-01 2017-05-29 8.904 51,214,387 +3,192,914 6.63% 456,015,246
2017-05-31 2017-05-26 9.570 48,021,473 -179,102 6.21% 459,555,845
2017-05-29 2017-05-25 9.737 48,200,575 -1,478,976 6.24% 469,323,733
2017-05-26 2017-05-24 9.494 49,679,551 -73,314 6.70% 471,650,118
2017-05-25 2017-05-23 9.312 49,752,865 +60,566 6.71% 463,277,104
2017-05-24 2017-05-22 9.570 49,692,299 +23,699 6.70% 475,545,314
2017-05-23 2017-05-19 9.950 49,668,600 -275,178 6.70% 494,180,366
2017-05-22 2017-05-18 10.101 49,943,778 +84,265 6.73% 504,504,802
2017-05-19 2017-05-17 10.269 49,859,513 -267,278 6.72% 511,984,715
2017-05-18 2017-05-16 10.572 50,126,791 +105,331 6.76% 529,957,949
2017-05-17 2017-05-15 10.633 50,021,460 -209,346 6.74% 531,883,688
2017-05-16 2017-05-12 10.633 50,230,806 +59,249 6.77% 534,109,687
2017-05-15 2017-05-11 10.724 50,171,557 -1,283,726 6.77% 538,052,369
2017-05-12 2017-05-10 10.785 51,455,283 +1,088,863 6.94% 554,945,824
2017-05-11 2017-05-09 10.375 50,366,420 -233,573 6.79% 522,545,430
2017-05-10 2017-05-08 10.390 50,599,993 -191,571 6.82% 525,737,343
2017-05-09 2017-05-05 10.269 50,791,564 -313,361 6.85% 521,555,524
2017-05-08 2017-05-04 10.390 51,104,925 +190,913 6.89% 530,983,621
2017-05-05 2017-05-02 10.284 50,914,012 -168,530 6.87% 523,586,279
2017-05-04 2017-04-28 10.344 51,082,542 -96,773 6.89% 528,423,205
2017-05-02 2017-04-27 10.344 51,179,315 -219,550 6.90% 529,424,273
2017-04-28 2017-04-26 10.496 51,398,865 +173,797 6.93% 539,502,975
2017-04-27 2017-04-25 10.451 51,225,068 -537,190 6.91% 535,344,382
2017-04-26 2017-04-24 10.360 51,762,258 +477,612 6.98% 536,240,801
2017-04-25 2017-04-21 10.390 51,284,646 +21,066 6.92% 532,850,934
2017-04-24 2017-04-20 10.436 51,263,580 +231,729 6.91% 534,968,163
2017-04-21 2017-04-19 10.360 51,031,851 +272,545 6.88% 528,674,013
2017-04-20 2017-04-18 10.117 50,759,306 -483,212 6.84% 513,513,863
2017-04-19 2017-04-13 10.709 51,242,518 +182,109 6.91% 548,759,241
2017-04-18 2017-04-12 10.405 51,060,409 +246,212 6.88% 531,296,712
2017-04-13 2017-04-11 10.405 50,814,197 -321,261 6.85% 528,734,813
2017-04-12 2017-04-10 10.663 51,135,458 +317,311 6.90% 545,282,462
2017-04-11 2017-04-07 10.907 50,818,147 +710,484 6.85% 554,249,790
2017-04-10 2017-04-06 10.785 50,107,663 -488,480 6.76% 540,411,727
2017-04-07 2017-04-05 10.831 50,596,143 +57,932 6.82% 547,985,679
2017-04-06 2017-04-03 10.831 50,538,211 +6,583 6.81% 547,358,242
2017-04-05 2017-03-31 10.724 50,531,628 -322,550 6.81% 541,913,861
2017-04-03 2017-03-30 10.967 50,854,178 +462,142 6.86% 557,732,695
2017-03-31 2017-03-29 11.013 50,392,036 +1,822,946 6.79% 554,960,637
2017-03-30 2017-03-28 10.846 48,569,090 -488,482 6.55% 526,769,287
2017-03-29 2017-03-27 10.982 49,057,572 +7,184,916 6.61% 538,773,982
2017-03-28 2017-03-24 11.970 41,872,656 +3,347,337 5.65% 501,209,154
2017-03-27 2017-03-23 11.939 38,525,319 -367,343 5.19% 459,971,642
2017-03-24 2017-03-22 11.803 38,892,662 -325,120 5.24% 459,040,449
2017-03-23 2017-03-21 11.970 39,217,782 +122,630 5.29% 469,430,727
2017-03-22 2017-03-20 11.864 39,095,152 +396,310 5.27% 463,805,835
2017-03-21 2017-03-17 11.514 38,698,842 -28,967 5.22% 445,583,851
2017-03-20 2017-03-16 11.393 38,727,809 -152,947 5.22% 441,211,129
2017-03-16 2017-03-14 10.952 38,880,756 -60,566 5.24% 425,826,057
2017-03-15 2017-03-13 10.907 38,941,322 -36,866 5.25% 424,714,808
2017-03-14 2017-03-10 10.876 38,978,188 +47,399 5.26% 423,932,718
2017-03-13 2017-03-09 10.998 38,930,789 -112,083 5.25% 428,148,118
2017-03-10 2017-03-08 11.317 39,042,872 +11,850 5.26% 441,835,185
2017-03-09 2017-03-07 11.393 39,031,022 -1,317 5.26% 444,665,519
2017-03-08 2017-03-06 11.241 39,032,339 +10,533 5.26% 438,751,450
2017-03-07 2017-03-03 11.377 39,021,806 +165,897 5.26% 443,967,778
2017-03-06 2017-03-02 10.755 38,855,909 +26,333 5.24% 417,880,974
2017-03-03 2017-03-01 10.633 38,829,576 -1,526,975 5.24% 412,879,154
2017-03-02 2017-02-28 10.436 40,356,551 -136,931 5.44% 421,146,356
2017-03-01 2017-02-27 10.512 40,493,482 +1,429,873 5.46% 425,650,831
2017-02-27 2017-02-23 10.588 39,063,609 +13,166 5.27% 413,587,505
2017-02-24 2017-02-22 10.512 39,050,443 -114,547 5.27% 410,482,198
2017-02-23 2017-02-21 10.512 39,164,990 -12,979 5.28% 411,686,269
2017-02-22 2017-02-20 10.496 39,177,969 -25,016 5.28% 411,227,579
2017-02-21 2017-02-17 10.648 39,202,985 +14,483 5.29% 417,445,152
2017-02-17 2017-02-15 10.770 39,188,502 +5,266 5.28% 422,053,169
2017-02-16 2017-02-14 10.739 39,183,236 +15,800 5.28% 420,806,056
2017-02-15 2017-02-13 10.648 39,167,436 +6,583 5.28% 417,066,616
2017-02-14 2017-02-10 10.694 39,160,853 +80,315 5.28% 418,781,097
2017-02-10 2017-02-08 10.618 39,080,538 +18,433 5.27% 414,954,021
2017-02-09 2017-02-07 10.679 39,062,105 -150,097 5.27% 417,131,739
2017-02-07 2017-02-03 10.481 39,212,202 -319,944 5.29% 410,991,263
2017-02-06 2017-02-02 10.344 39,532,146 -123,705 5.33% 408,940,167
2017-02-03 2017-02-01 10.284 39,655,851 -1,220,264 5.35% 407,810,319
2017-02-02 2017-01-27 10.420 40,876,115 -15,800 5.51% 425,947,424
2017-02-01 2017-01-25 10.724 40,891,915 -1,316 5.51% 438,535,159
2017-01-26 2017-01-24 10.755 40,893,231 +9,216 5.51% 439,791,621
2017-01-25 2017-01-23 10.755 40,884,015 -43,449 5.51% 439,692,507
2017-01-24 2017-01-20 10.739 40,927,464 -2,633 5.52% 439,538,090
2017-01-23 2017-01-19 10.770 40,930,097 -542,457 5.52% 440,809,836
2017-01-20 2017-01-18 10.891 41,472,554 -132,981 5.59% 451,691,798
2017-01-19 2017-01-17 10.876 41,605,535 +36,866 5.61% 452,508,145
2017-01-18 2017-01-16 10.739 41,568,669 -42,132 5.61% 446,424,273
2017-01-17 2017-01-13 10.831 41,610,801 -369,977 5.61% 450,669,195
2017-01-16 2017-01-12 10.922 41,980,778 -268,624 5.66% 458,502,429
2017-01-13 2017-01-11 11.058 42,249,402 +2,634 5.70% 467,212,242
2017-01-12 2017-01-10 10.891 42,246,768 -68,466 5.70% 460,124,028
2017-01-11 2017-01-09 10.982 42,315,234 -2,321,240 5.71% 464,726,365
2017-01-10 2017-01-06 10.679 44,636,474 -130,347 6.02% 476,658,644
2017-01-09 2017-01-05 10.982 44,766,821 +256,349 6.04% 491,650,879
2017-01-06 2017-01-04 10.998 44,510,472 -519,520 6.00% 489,511,652
2017-01-05 2017-01-03 10.739 45,029,992 +19,749 6.07% 483,596,948
2017-01-04 2016-12-30 10.815 45,010,243 -53,982 6.07% 486,803,418
2017-01-03 2016-12-29 10.815 45,064,225 +115,865 6.08% 487,387,255
2016-12-30 2016-12-28 10.466 44,948,360 -168,531 6.06% 470,430,358
2016-12-23 2016-12-21 10.588 45,116,891 -39,499 6.07% 477,676,868
2016-12-22 2016-12-20 10.314 45,156,390 +691,237 6.08% 465,748,277
2016-12-21 2016-12-19 10.709 44,465,153 -1,097,423 5.99% 476,180,028
2016-12-20 2016-12-16 11.043 45,562,576 +401,576 6.13% 503,158,656
2016-12-19 2016-12-15 10.967 45,161,000 +535,873 6.08% 495,293,941
2016-12-16 2016-12-14 11.074 44,625,127 -11,850 6.01% 494,161,903
2016-12-15 2016-12-13 11.271 44,636,977 -5,266 6.01% 503,107,681
2016-12-14 2016-12-12 11.074 44,642,243 +339,852 6.01% 494,351,440
2016-12-13 2016-12-09 11.453 44,302,391 -181,697 5.96% 507,412,053
2016-12-12 2016-12-08 11.195 44,484,088 +21,066 5.99% 498,005,853
2016-12-09 2016-12-07 11.104 44,463,022 -68,465 5.98% 493,717,614
2016-12-08 2016-12-06 10.998 44,531,487 +399,679 5.99% 489,742,768
2016-12-07 2016-12-05 11.150 44,131,808 +57,932 5.94% 492,050,920
2016-12-06 2016-12-02 10.967 44,073,876 -3,294,238 5.93% 483,371,133
2016-12-05 2016-12-01 11.089 47,368,114 +98,748 6.38% 525,256,241
2016-12-02 2016-11-30 10.512 47,269,366 -206,713 6.36% 496,876,137
2016-12-01 2016-11-29 10.405 47,476,079 -243,579 6.39% 494,000,835
2016-11-30 2016-11-28 10.512 47,719,658 +297,561 6.42% 501,609,421
2016-11-29 2016-11-25 10.071 47,422,097 -265,961 6.38% 477,591,458
2016-11-28 2016-11-24 10.026 47,688,058 -72,416 6.42% 478,096,804
2016-11-25 2016-11-23 10.208 47,760,474 -136,930 6.43% 487,528,680
2016-11-24 2016-11-22 10.557 47,897,404 -208,836 6.45% 505,660,521
2016-11-23 2016-11-21 10.572 48,106,240 -75,048 6.48% 508,595,977
2016-11-22 2016-11-18 10.557 48,181,288 +65,832 6.49% 508,657,530
2016-11-21 2016-11-17 10.451 48,115,456 +46,082 6.48% 502,846,362
2016-11-18 2016-11-16 10.344 48,069,374 -672,804 6.47% 497,253,497
2016-11-17 2016-11-15 10.299 48,742,178 +8,517,358 6.56% 501,992,112
2016-11-16 2016-11-14 10.132 40,224,820 -81,632 5.41% 407,551,233
2016-11-15 2016-11-11 10.238 40,306,452 -107,965 5.43% 412,664,144
2016-11-14 2016-11-10 10.603 40,414,417 -176,430 5.44% 428,503,140
2016-11-11 2016-11-09 10.466 40,590,847 +51,349 5.46% 424,824,547
2016-11-10 2016-11-08 10.496 40,539,498 -18,433 5.46% 425,518,731
2016-11-09 2016-11-07 10.588 40,557,931 +14,484 5.46% 429,408,699
2016-11-08 2016-11-04 10.010 40,543,447 -422,643 5.46% 405,852,618
2016-11-07 2016-11-03 10.193 40,966,090 -15,799 5.51% 417,550,783
2016-11-04 2016-11-02 10.284 40,981,889 -17,117 5.52% 421,446,944
2016-11-03 2016-11-01 10.694 40,999,006 -200,129 5.52% 438,438,067
2016-11-02 2016-10-31 10.633 41,199,135 -380,510 5.55% 438,074,935
2016-11-01 2016-10-28 10.755 41,579,645 -31,599 5.60% 447,173,751
2016-10-31 2016-10-27 10.876 41,611,244 +520,073 5.60% 452,570,237
2016-10-28 2016-10-26 11.013 41,091,171 -64,515 5.53% 452,531,476
2016-10-27 2016-10-25 11.119 41,155,686 +277,811 5.54% 457,618,100
2016-10-26 2016-10-24 11.089 40,877,875 -203,421 5.50% 453,287,183
2016-10-25 2016-10-20 10.922 41,081,296 +325,211 5.53% 448,678,536
2016-10-24 2016-10-19 10.618 40,756,085 +1,209,994 5.49% 432,744,845
2016-10-20 2016-10-18 10.618 39,546,091 +310,727 5.32% 419,897,225
2016-10-19 2016-10-17 10.360 39,235,364 -143,514 5.28% 406,466,098
2016-10-18 2016-10-14 10.360 39,378,878 -39,499 5.30% 407,952,858
2016-10-17 2016-10-13 10.208 39,418,377 -269,911 5.31% 402,374,342
2016-10-13 2016-10-11 10.724 39,688,288 -14,484 5.34% 425,627,161
2016-10-12 2016-10-07 10.618 39,702,772 +197,497 5.34% 421,560,852
2016-10-11 2016-10-06 10.390 39,505,275 +916,383 5.32% 410,462,474
2016-10-07 2016-10-05 10.284 38,588,892 +84,265 5.19% 396,837,994
2016-10-06 2016-10-04 10.284 38,504,627 -1,789,316 5.18% 395,971,435
2016-10-05 2016-10-03 10.132 40,293,943 -579,323 5.42% 408,251,576
2016-10-04 2016-09-30 10.041 40,873,266 -36,866 5.50% 410,395,952
2016-10-03 2016-09-29 10.436 40,910,132 -332,781 5.51% 426,923,327
2016-09-30 2016-09-28 9.965 41,242,913 -478,760 5.55% 410,975,033
2016-09-29 2016-09-27 10.147 41,721,673 +280,445 5.62% 423,350,859
2016-09-28 2016-09-26 10.056 41,441,228 +5,070 5.58% 416,728,184
2016-09-27 2016-09-23 10.496 41,436,158 +323,894 5.58% 434,930,431
2016-09-26 2016-09-22 10.618 41,112,264 +192,230 5.53% 436,526,725
2016-09-23 2016-09-21 10.633 40,920,034 +189,596 5.51% 435,107,224
2016-09-22 2016-09-20 10.588 40,730,438 +173,797 5.48% 431,235,123
2016-09-21 2016-09-19 10.527 40,556,641 +819,691 5.46% 426,930,794
2016-09-15 2016-09-13 10.208 39,736,950 +289,661 5.35% 405,626,267
2016-09-13 2016-09-09 10.405 39,447,289 +216,588 5.31% 410,459,206
2016-09-12 2016-09-08 10.633 39,230,701 +412,109 5.28% 417,144,360
2016-09-09 2016-09-07 10.208 38,818,592 +817,301 5.23% 396,251,865
2016-09-07 2016-09-05 9.707 38,001,291 -6,584 5.12% 368,859,928
2016-09-06 2016-09-02 9.539 38,007,875 +590,119 5.12% 362,573,034
2016-09-05 2016-09-01 9.312 37,417,756 +113,495 5.04% 348,417,918
2016-09-02 2016-08-31 9.631 37,304,261 +367,606 5.02% 359,260,911
2016-09-01 2016-08-30 9.661 36,936,655 +364,974 4.97% 356,842,807
2016-08-31 2016-08-29 9.524 36,571,681 +213,559 4.92% 348,317,048
2016-08-30 2016-08-26 9.874 36,358,122 +17,380 4.89% 358,985,632
2016-08-29 2016-08-25 9.767 36,340,742 -209,083 4.89% 354,949,878
2016-08-26 2016-08-24 9.737 36,549,825 +1,309,202 4.92% 355,881,653
2016-08-25 2016-08-23 9.342 35,240,623 +301,775 4.74% 329,216,021
2016-08-24 2016-08-22 9.843 34,938,848 +324,157 4.70% 343,910,832
2016-08-23 2016-08-19 9.388 34,614,691 -251,479 4.66% 324,946,005
2016-08-22 2016-08-18 9.494 34,866,170 -1,461,473 4.69% 331,014,127
2016-08-19 2016-08-17 8.598 36,327,643 -1,783,115 4.89% 312,331,596
2016-08-18 2016-08-16 8.567 38,110,758 -6,583 5.13% 326,504,340
2016-08-17 2016-08-15 8.704 38,117,341 +109,281 5.13% 331,771,814
2016-08-16 2016-08-12 8.658 38,008,060 +574,056 5.12% 329,088,591
2016-08-15 2016-08-11 8.871 37,434,004 -2,435,736 5.04% 332,078,988
2016-08-12 2016-08-10 8.461 39,869,740 +554,307 5.37% 337,334,583
2016-08-11 2016-08-09 8.339 39,315,433 -1,317 5.29% 327,866,976
2016-08-10 2016-08-08 8.598 39,316,750 -160,300 5.29% 338,030,829
2016-08-09 2016-08-05 8.446 39,477,050 +107,964 5.31% 333,412,403
2016-08-08 2016-08-04 8.567 39,369,086 -30,282 5.30% 337,284,749
2016-08-05 2016-08-03 8.491 39,399,368 +366,026 5.30% 334,551,769
2016-08-04 2016-08-01 8.506 39,033,342 -789,985 5.25% 332,036,656
2016-08-03 2016-07-29 8.096 39,823,327 -39,500 5.36% 322,423,744
2016-08-01 2016-07-28 8.491 39,862,827 -687,674 5.37% 338,487,138
2016-07-29 2016-07-27 8.506 40,550,501 -875,567 5.46% 344,942,351
2016-07-28 2016-07-26 8.446 41,426,068 -2,754,415 5.58% 349,873,277
2016-07-27 2016-07-25 8.081 44,180,483 -58,204 5.95% 357,029,712
2016-07-26 2016-07-22 8.081 44,238,687 +238,312 5.95% 357,500,068
2016-07-25 2016-07-21 8.172 44,000,375 +1,282,410 5.92% 359,584,465
2016-07-22 2016-07-20 8.279 42,717,965 -322,578 5.75% 353,646,469
2016-07-21 2016-07-19 8.127 43,040,543 +292,295 5.79% 349,779,048
2016-07-20 2016-07-18 8.005 42,748,248 +160,630 5.75% 342,208,824
2016-07-19 2016-07-15 7.808 42,587,618 -579,322 5.73% 332,513,082
2016-07-18 2016-07-14 8.020 43,166,940 +233,045 5.81% 346,216,255
2016-07-14 2016-07-12 8.172 42,933,895 -651,738 5.78% 350,868,866
2016-07-13 2016-07-11 7.975 43,585,633 -53,982 5.87% 347,588,123
2016-07-12 2016-07-08 8.081 43,639,615 +81,632 5.87% 352,658,869
2016-07-11 2016-07-07 8.112 43,557,983 -57,932 5.86% 353,322,493
2016-07-08 2016-07-06 8.096 43,615,915 +134,297 5.87% 353,129,878
2016-07-07 2016-07-05 8.203 43,481,618 -783,402 5.85% 356,666,010
2016-07-06 2016-07-04 8.142 44,265,020 +124,587 5.96% 360,402,440
2016-07-05 2016-06-30 7.960 44,140,433 -168,530 5.94% 351,342,060
2016-07-04 2016-06-29 8.066 44,308,963 +52,666 5.96% 357,394,920
2016-06-30 2016-06-28 8.051 44,256,297 +804,304 5.96% 356,297,857
2016-06-29 2016-06-27 8.081 43,451,993 +786,035 5.84% 351,142,665
2016-06-28 2016-06-24 8.263 42,665,958 +183,671 5.73% 352,567,819
2016-06-27 2016-06-23 8.431 42,482,287 -487,815 5.71% 358,148,502
2016-06-24 2016-06-22 8.385 42,970,102 -317,311 5.77% 360,302,877
2016-06-23 2016-06-21 8.506 43,287,413 -2,052,645 5.82% 368,223,860
2016-06-22 2016-06-20 7.975 45,340,058 -1,034,223 6.09% 361,579,369
2016-06-21 2016-06-17 8.127 46,374,281 +10,676,021 6.23% 376,871,450
2016-06-20 2016-06-16 7.808 35,698,260 -233,964 4.80% 278,722,761
2016-06-17 2016-06-15 7.899 35,932,224 -83,683 4.83% 283,824,388
2016-06-16 2016-06-14 7.291 36,015,907 -175,772 4.84% 262,601,898
2016-06-15 2016-06-13 7.671 36,191,679 +32,589 4.86% 277,627,433
2016-06-14 2016-06-10 7.975 36,159,090 +75,049 4.86% 288,362,687
2016-06-13 2016-06-08 8.598 36,084,041 -333,145 4.85% 310,237,196
2016-06-10 2016-06-07 8.628 36,417,186 -363,285 4.89% 314,207,819
2016-06-08 2016-06-06 8.628 36,780,471 -482,918 4.94% 317,342,245
2016-06-07 2016-06-03 8.765 37,263,389 +164,102 5.01% 326,603,197
2016-06-06 2016-06-02 8.780 37,099,287 -356,395 4.99% 325,728,432
2016-06-03 2016-06-01 8.734 37,455,682 -772,869 5.03% 327,150,676
2016-06-02 2016-05-31 8.704 38,228,551 +3,421,897 5.14% 332,739,781
2016-06-01 2016-05-30 8.765 34,806,654 -209,191 4.68% 305,070,601
2016-05-31 2016-05-27 9.594 35,015,845 -591,195 4.71% 335,938,193
2016-05-30 2016-05-26 9.546 35,607,040 +916,540 4.78% 339,896,290
2016-05-27 2016-05-25 9.514 34,690,500 -619,248 4.92% 330,034,119
2016-05-26 2016-05-24 9.626 35,309,748 +841,473 5.01% 339,890,836
2016-05-25 2016-05-23 9.530 34,468,275 -1,179,932 4.89% 328,472,927
2016-05-24 2016-05-20 9.931 35,648,207 +1,722,190 5.05% 354,015,214
2016-05-23 2016-05-19 9.706 33,926,017 -57,982 4.81% 329,292,498
2016-05-20 2016-05-18 9.466 33,983,999 -53,605 4.82% 321,677,052
2016-05-19 2016-05-17 9.642 34,037,604 -466,214 4.82% 328,191,282
2016-05-18 2016-05-16 9.674 34,503,818 -449,535 4.89% 333,793,637
2016-05-17 2016-05-13 9.594 34,953,353 -195,721 4.95% 335,338,652
2016-05-16 2016-05-12 9.738 35,149,074 +1,108,297 4.98% 342,291,540
2016-05-13 2016-05-11 9.706 34,040,777 -9,973 4.77% 330,406,381
2016-05-12 2016-05-10 9.514 34,050,750 +137,129 4.78% 323,947,746
2016-05-11 2016-05-09 9.562 33,913,621 +215,604 4.76% 324,275,404
2016-05-10 2016-05-06 9.818 33,698,017 -213,797 4.73% 330,863,877
2016-05-09 2016-05-05 9.915 33,911,814 -13,712 4.76% 336,227,385
2016-05-06 2016-05-04 9.915 33,925,526 +1,380,639 4.76% 336,363,336
2016-05-05 2016-05-03 9.899 32,544,887 -4,860,381 4.56% 322,152,509
2016-05-04 2016-04-29 10.220 37,405,268 +1,887,708 5.25% 382,266,104
2016-05-03 2016-04-28 9.546 35,517,560 -3,103,907 4.98% 339,042,136
2016-04-29 2016-04-27 9.417 38,621,467 -1,050,109 5.42% 363,714,365
2016-04-28 2016-04-26 10.123 39,671,576 -170,665 5.56% 401,608,041
2016-04-27 2016-04-25 12.193 39,842,241 -415,750 5.59% 485,792,647
2016-04-26 2016-04-22 12.209 40,257,991 +830,596 5.65% 491,507,718
2016-04-25 2016-04-21 12.241 39,427,395 +931,230 5.53% 482,632,105
2016-04-22 2016-04-20 11.968 38,496,165 -2,606,938 5.40% 460,733,596
2016-04-21 2016-04-19 12.594 41,103,103 -193,227 5.77% 517,651,948
2016-04-20 2016-04-18 12.482 41,296,330 -1,014,940 5.79% 515,447,742
2016-04-19 2016-04-15 12.369 42,311,270 -82,277 5.93% 523,364,217
2016-04-18 2016-04-14 12.000 42,393,547 -358,717 5.95% 508,738,892
2016-04-15 2016-04-13 11.792 42,752,264 +339,642 6.00% 504,127,100
2016-04-14 2016-04-12 11.696 42,412,622 +23,574 5.95% 496,039,472
2016-04-13 2016-04-11 11.615 42,389,048 +992,855 5.95% 492,363,461
2016-04-12 2016-04-08 11.776 41,396,193 -1,039,562 5.81% 487,472,420
2016-04-11 2016-04-07 11.487 42,435,755 -138,375 5.95% 487,459,504
2016-04-08 2016-04-06 11.904 42,574,130 +479,951 5.97% 506,807,781
2016-04-07 2016-04-05 11.760 42,094,179 +1,064,619 5.90% 495,016,420
2016-04-06 2016-04-01 11.198 41,029,560 +825,267 5.76% 459,458,054
2016-04-05 2016-03-31 11.118 40,204,293 +54,037 5.64% 446,991,486
2016-04-01 2016-03-30 10.781 40,150,256 +709,687 5.63% 432,863,711
2016-03-31 2016-03-29 10.556 39,440,569 +2,037,549 5.53% 416,353,914
2016-03-30 2016-03-24 10.091 37,403,020 +635,649 5.25% 377,442,588
2016-03-29 2016-03-23 9.883 36,767,371 -2,457,101 5.16% 363,359,799
2016-03-24 2016-03-22 10.268 39,224,472 +5,175,779 5.50% 402,745,473
2016-03-23 2016-03-21 10.107 34,048,693 -2,046,961 4.78% 344,139,546
2016-03-22 2016-03-18 9.113 36,095,654 -13,713 5.06% 328,924,965
2016-03-21 2016-03-17 8.808 36,109,367 +147,102 5.06% 318,042,974
2016-03-18 2016-03-16 8.663 35,962,265 -43,632 5.04% 311,554,755
2016-03-17 2016-03-15 8.647 36,005,897 +411,387 5.05% 311,355,102
2016-03-16 2016-03-14 8.471 35,594,510 -32,412 4.99% 301,516,115
2016-03-15 2016-03-11 8.262 35,626,922 -314,150 5.00% 294,360,220
2016-03-14 2016-03-10 8.294 35,941,072 -149,596 5.04% 298,109,047
2016-03-11 2016-03-09 8.214 36,090,668 -1,246 5.06% 296,454,787
2016-03-10 2016-03-08 8.310 36,091,914 +196,967 5.06% 299,939,222
2016-03-09 2016-03-07 8.712 35,894,947 +261,791 5.03% 312,699,173
2016-03-08 2016-03-04 8.647 35,633,156 +673,179 5.00% 308,131,885
2016-03-07 2016-03-03 8.471 34,959,977 +1,125,704 4.90% 296,141,074
2016-03-04 2016-03-02 8.230 33,834,273 +883,858 4.75% 278,463,195
2016-03-03 2016-03-01 8.246 32,950,415 -18,699 4.62% 271,717,490
2016-03-02 2016-02-29 8.503 32,969,114 -11,220 4.62% 280,334,619
2016-03-01 2016-02-26 8.487 32,980,334 +124,663 4.63% 279,900,909
2016-02-29 2016-02-25 8.391 32,855,671 +191,980 4.61% 275,680,226
2016-02-26 2016-02-24 8.326 32,663,691 +39,892 4.58% 271,973,258
2016-02-25 2016-02-23 8.776 32,623,799 -112,196 4.58% 286,296,109
2016-02-24 2016-02-22 8.952 32,735,995 +214,420 4.59% 293,057,831
2016-02-23 2016-02-19 8.888 32,521,575 -165,802 4.56% 289,051,296
2016-02-22 2016-02-18 8.375 32,687,377 -359,652 4.58% 273,743,718
2016-02-19 2016-02-17 8.310 33,047,029 -239,352 4.64% 274,634,927
2016-02-18 2016-02-16 8.310 33,286,381 -361,522 4.67% 276,624,044
2016-02-17 2016-02-15 8.262 33,647,903 -349,055 4.72% 278,008,977
2016-02-16 2016-02-12 8.150 33,996,958 -176,398 4.77% 277,075,010
2016-02-15 2016-02-11 8.407 34,173,356 +200,084 4.79% 287,284,705
2016-02-12 2016-02-05 8.631 33,973,272 +1,046,418 4.77% 293,233,267
2016-02-11 2016-02-04 8.856 32,926,854 +230,626 4.62% 291,596,900
2016-02-05 2016-02-03 9.064 32,696,228 +738,626 4.59% 296,373,718
2016-02-04 2016-02-02 9.209 31,957,602 -1,010,390 4.48% 294,292,818
2016-02-03 2016-02-01 9.097 32,967,992 -119,053 4.62% 299,894,942
2016-02-02 2016-01-29 9.241 33,087,045 -78,538 4.64% 305,755,341
2016-02-01 2016-01-28 9.177 33,165,583 -53,605 4.65% 304,352,765
2016-01-29 2016-01-27 8.824 33,219,188 +148,349 4.66% 293,119,890
2016-01-28 2016-01-26 8.679 33,070,839 +61,085 4.64% 287,035,799
2016-01-27 2016-01-25 8.952 33,009,754 +248,078 4.63% 295,508,565
2016-01-26 2016-01-22 8.695 32,761,676 +1,284,026 4.60% 284,878,048
2016-01-25 2016-01-21 8.503 31,477,650 -107,554 4.42% 267,652,780
2016-01-22 2016-01-20 9.161 31,585,204 -52,359 4.43% 289,343,267
2016-01-21 2016-01-19 9.305 31,637,563 +373,086 4.44% 294,391,050
2016-01-19 2016-01-15 8.551 31,264,477 -870,146 4.39% 267,344,937
2016-01-18 2016-01-14 8.663 32,134,623 -88,510 4.51% 278,394,439
2016-01-15 2016-01-13 8.792 32,223,133 -2,493 4.52% 283,296,957
2016-01-14 2016-01-12 8.631 32,225,626 -215,667 4.52% 278,148,822
2016-01-13 2016-01-11 8.776 32,441,293 +951,176 4.55% 284,694,494
2016-01-12 2016-01-08 9.722 31,490,117 -875,131 4.42% 306,154,386
2016-01-11 2016-01-07 9.594 32,365,248 -99,731 4.54% 310,508,655
2016-01-08 2016-01-06 10.348 32,464,979 -7,479 4.55% 335,945,190
2016-01-07 2016-01-05 10.316 32,472,458 +47,371 4.55% 334,980,652
2016-01-06 2016-01-04 10.332 32,425,087 -89,757 4.55% 335,012,186
2016-01-04 2015-12-29 10.364 32,514,844 -1,150,636 4.56% 336,982,835
2015-12-30 2015-12-28 10.589 33,665,480 -11,220 4.72% 356,469,464
2015-12-29 2015-12-24 10.653 33,676,700 -27,426 4.72% 358,749,409
2015-12-28 2015-12-22 10.556 33,704,126 +88,511 4.73% 355,797,220
2015-12-23 2015-12-21 10.893 33,615,615 -165,801 4.72% 366,188,265
2015-12-22 2015-12-18 10.990 33,781,416 +494,910 4.74% 371,246,192
2015-12-21 2015-12-17 11.006 33,286,506 -173,281 4.67% 366,341,326
2015-12-18 2015-12-16 11.086 33,459,787 +1,569,503 4.69% 370,932,431
2015-12-17 2015-12-15 10.637 31,890,284 +7,480 4.47% 339,207,544
2015-12-16 2015-12-14 10.925 31,882,804 -598,381 4.47% 348,335,076
2015-12-15 2015-12-11 10.685 32,481,185 -1,150,517 4.56% 347,056,099
2015-12-14 2015-12-10 10.717 33,631,702 -103,470 4.72% 360,428,310
2015-12-11 2015-12-09 10.364 33,735,172 +38,645 4.73% 349,630,276
2015-12-10 2015-12-08 10.091 33,696,527 -575,941 4.73% 340,039,504
2015-12-09 2015-12-07 10.252 34,272,468 -1,019,768 4.81% 351,349,892
2015-12-08 2015-12-04 9.883 35,292,236 +67,318 4.95% 348,781,526
2015-12-07 2015-12-03 9.754 35,224,918 -34,905 4.94% 343,595,254
2015-12-04 2015-12-02 9.433 35,259,823 -172,035 4.95% 332,622,054
2015-12-03 2015-12-01 9.498 35,431,858 -231,872 4.97% 336,518,714
2015-12-02 2015-11-30 10.284 35,663,730 +912,052 5.00% 366,756,973
2015-12-01 2015-11-27 9.867 34,751,678 +99,954 4.87% 342,881,838
2015-11-30 2015-11-26 10.605 34,651,724 +1,741,538 4.86% 367,468,311
2015-11-27 2015-11-25 11.503 32,910,186 +2,463,334 4.62% 378,567,284
2015-11-26 2015-11-24 11.134 30,446,852 +93,273 4.27% 338,996,687
2015-11-25 2015-11-23 10.268 30,353,579 -44,878 4.26% 311,661,723
2015-11-24 2015-11-20 10.412 30,398,457 +114,004 4.40% 316,511,740
2015-11-23 2015-11-19 10.412 30,284,453 +160,814 4.39% 315,324,719
2015-11-20 2015-11-18 9.947 30,123,639 +64,825 4.36% 299,635,117
2015-11-19 2015-11-17 9.899 30,058,814 -48,618 4.35% 297,543,585
2015-11-18 2015-11-16 9.417 30,107,432 +296,697 4.36% 283,534,168
2015-11-17 2015-11-13 9.530 29,810,735 -299,191 4.32% 284,087,886
2015-11-16 2015-11-12 9.498 30,109,926 +603,368 4.36% 285,972,967
2015-11-13 2015-11-11 9.321 29,506,558 +733,402 4.27% 275,035,194
2015-11-12 2015-11-10 9.145 28,773,156 -2,023,398 4.17% 263,121,262
2015-11-10 2015-11-06 9.417 30,796,554 -249,325 4.46% 290,023,916
2015-11-09 2015-11-05 9.225 31,045,879 -285,182 4.50% 286,394,974
2015-11-06 2015-11-04 9.369 31,331,061 +483,691 4.54% 293,549,629
2015-11-05 2015-11-03 8.824 30,847,370 -341,149 4.47% 272,191,412
2015-11-04 2015-11-02 9.193 31,188,519 +1,247 4.52% 286,710,080
2015-11-03 2015-10-30 9.048 31,187,272 +19,946 4.52% 282,195,497
2015-11-02 2015-10-29 8.872 31,167,326 -237,829 4.52% 276,514,724
2015-10-30 2015-10-28 9.000 31,405,155 +267,477 4.55% 282,655,467
2015-10-29 2015-10-27 8.647 31,137,678 +179,514 4.51% 269,257,975
2015-10-28 2015-10-26 8.856 30,958,164 +100,977 4.48% 274,162,380
2015-10-27 2015-10-23 8.712 30,857,187 -73,229 4.47% 268,812,679
2015-10-26 2015-10-22 8.503 30,930,416 -494,466 4.48% 262,999,678
2015-10-23 2015-10-20 8.423 31,424,882 +400,214 4.55% 264,683,303
2015-10-22 2015-10-19 8.503 31,024,668 +33,612 4.49% 263,801,098
2015-10-20 2015-10-16 8.519 30,991,056 -455,621 4.49% 264,012,496
2015-10-19 2015-10-15 8.230 31,446,677 -72,305 4.56% 258,812,776
2015-10-16 2015-10-14 8.086 31,518,982 -91,003 4.57% 254,856,847
2015-10-15 2015-10-13 7.893 31,609,985 -142,116 4.58% 249,507,141
2015-10-14 2015-10-12 8.038 31,752,101 -66,071 4.60% 255,213,580
2015-10-13 2015-10-09 7.925 31,818,172 -322,202 4.61% 252,171,360
2015-10-12 2015-10-08 7.765 32,140,374 -115,936 4.66% 249,568,561
2015-10-09 2015-10-07 8.198 32,256,310 +324,123 4.67% 264,441,232
2015-10-08 2015-10-06 7.909 31,932,187 +593,394 4.63% 252,562,676
2015-10-07 2015-10-05 7.524 31,338,793 +304,177 4.54% 235,802,657
2015-10-06 2015-10-02 7.508 31,034,616 -1,912,325 4.50% 233,016,039
2015-10-05 2015-09-30 7.540 32,946,941 -1,421,155 4.77% 248,431,432
2015-10-02 2015-09-29 7.364 34,368,096 +178,268 4.98% 253,082,284
2015-09-30 2015-09-25 6.963 34,189,828 +1,831,793 4.95% 238,056,603
2015-09-29 2015-09-24 7.765 32,358,035 -4,697,289 4.69% 251,258,689
2015-09-25 2015-09-23 7.621 37,055,324 -1,606,902 5.37% 282,382,521
2015-09-24 2015-09-22 7.701 38,662,226 +223,146 5.60% 297,729,371
2015-09-23 2015-09-21 7.412 38,439,080 -2,357 5.57% 284,910,560
2015-09-22 2015-09-18 7.460 38,441,437 +219,406 5.57% 286,778,213
2015-09-21 2015-09-17 7.059 38,222,031 +2,493,815 5.54% 269,811,231
2015-09-18 2015-09-16 7.139 35,728,216 +41,429 5.18% 255,073,258
2015-09-17 2015-09-15 6.867 35,686,787 +305,423 5.17% 245,044,413
2015-09-16 2015-09-14 6.802 35,381,364 -61,085 5.13% 240,676,682
2015-09-15 2015-09-11 6.818 35,442,449 +732,920 5.13% 241,660,817
2015-09-14 2015-09-10 6.193 34,709,529 +134,636 5.03% 214,946,121
2015-09-11 2015-09-09 6.401 34,574,893 -1,620,615 5.01% 221,323,397
2015-09-10 2015-09-08 5.615 36,195,508 -1,471,019 5.24% 203,243,333
2015-09-09 2015-09-07 5.246 37,666,527 +288,735 5.46% 197,604,540
2015-09-08 2015-09-04 5.086 37,377,792 -159,568 5.42% 190,093,161
2015-09-07 2015-09-02 5.038 37,537,360 -1,817,298 5.44% 189,098,011
2015-09-04 2015-09-01 5.070 39,354,658 -3,857,809 5.70% 199,515,579
2015-09-02 2015-08-31 4.957 43,212,467 -2,396,016 6.26% 214,220,549
2015-09-01 2015-08-28 4.572 45,608,483 -193,227 6.61% 208,537,457
2015-08-31 2015-08-27 4.235 45,801,710 +199,460 6.64% 193,989,939
2015-08-28 2015-08-26 3.834 45,602,250 +334,096 6.61% 174,854,881
2015-08-27 2015-08-25 4.107 45,268,154 +124,663 6.56% 185,920,097
2015-08-26 2015-08-24 4.380 45,143,491 -14,960 6.54% 197,720,352
2015-08-25 2015-08-21 4.717 45,158,451 -4,986 6.54% 213,000,172
2015-08-24 2015-08-20 4.893 45,163,437 +2,493 6.54% 220,993,963
2015-08-21 2015-08-19 5.150 45,160,944 -4,987 6.54% 232,574,251
2015-08-20 2015-08-18 5.230 45,165,931 +14,960 6.54% 236,222,985
2015-08-19 2015-08-17 5.631 45,150,971 +37,399 6.54% 254,254,002
2015-08-18 2015-08-14 5.776 45,113,572 +1,246 6.54% 260,557,334
2015-08-17 2015-08-13 5.599 45,112,326 +109,703 6.54% 252,588,884
2015-08-14 2015-08-12 5.631 45,002,623 +915,875 6.52% 253,418,625
2015-08-13 2015-08-11 5.888 44,086,748 +312,280 6.39% 259,577,901
2015-08-11 2015-08-07 5.776 43,774,468 -42,082 6.34% 252,823,223
2015-08-04 2015-07-31 5.760 43,816,550 +29,919 6.35% 252,363,310
2015-08-03 2015-07-30 5.679 43,786,631 +79,785 6.34% 248,678,581
2015-07-31 2015-07-29 5.567 43,706,846 +17,452 6.33% 243,317,043
2015-07-29 2015-07-27 5.439 43,689,394 +123,416 6.33% 237,612,512
2015-07-28 2015-07-24 5.984 43,565,978 +1,152,763 6.29% 260,705,316
2015-07-27 2015-07-23 6.193 42,413,215 +3,253,005 6.12% 262,652,831
2015-07-23 2015-07-21 6.064 39,160,210 -37,398 5.65% 237,481,836
2015-07-22 2015-07-20 5.904 39,197,608 -164,555 5.66% 231,420,043
2015-07-21 2015-07-17 6.305 39,362,163 -155,828 5.68% 248,179,036
2015-07-15 2015-07-13 5.647 39,517,991 -3,424,638 5.70% 223,167,582
2015-07-14 2015-07-10 5.407 42,942,629 +1,149,960 6.20% 232,173,216
2015-07-13 2015-07-09 4.973 41,792,669 -2,310,534 6.03% 207,852,565
2015-07-10 2015-07-08 4.139 44,103,203 -21,192 6.36% 182,550,667
2015-07-09 2015-07-07 4.396 44,124,395 +24,932 6.37% 193,964,796
2015-07-08 2015-07-06 4.669 44,099,463 +150,842 6.36% 205,882,710
2015-07-06 2015-07-02 5.679 43,948,621 -164,555 6.34% 249,598,575
2015-07-03 2015-06-30 5.936 44,113,176 +1,132,430 6.36% 261,856,668
2015-07-02 2015-06-29 6.032 42,980,746 +22,440 6.20% 259,271,858
2015-06-29 2015-06-25 6.867 42,958,306 -28,673 6.20% 294,974,520
2015-06-26 2015-06-24 6.915 42,986,979 -41,889 6.20% 297,240,362
2015-06-25 2015-06-23 6.915 43,028,868 -29,919 6.21% 297,530,011
2015-06-24 2015-06-22 6.818 43,058,787 +11,220 6.21% 293,592,061
2015-06-23 2015-06-19 6.899 43,047,567 -9,973 6.21% 296,968,683
2015-06-22 2015-06-18 7.059 43,057,540 +62,331 6.21% 303,945,331
2015-06-18 2015-06-16 7.187 42,995,209 +563,475 6.20% 309,023,612
2015-06-17 2015-06-15 7.091 42,431,734 +1,596,146 6.12% 300,889,225
2015-06-16 2015-06-12 7.203 40,835,588 +2,435,821 5.89% 294,156,698
2015-06-15 2015-06-11 7.107 38,399,767 +155,828 5.54% 272,914,055
2015-06-12 2015-06-10 6.979 38,243,939 -2,945,882 5.52% 266,898,087
2015-06-11 2015-06-09 6.417 41,189,821 -236,859 5.94% 264,328,190
2015-06-10 2015-06-08 7.043 41,426,680 +191,981 5.98% 291,768,388
2015-06-09 2015-06-05 7.556 41,234,699 +953,149 5.95% 311,585,560
2015-06-04 2015-06-02 7.829 40,281,550 +148,349 5.81% 315,369,422
2015-06-03 2015-06-01 7.909 40,133,201 +2,356,747 5.79% 317,427,323
2015-06-02 2015-05-29 7.701 37,776,454 -3,166,957 5.45% 290,908,234
2015-06-01 2015-05-28 7.669 40,943,411 -6,421,373 5.91% 313,982,544
2015-05-29 2015-05-27 7.974 47,364,784 +591,394 6.83% 377,663,955
2015-05-28 2015-05-26 8.102 46,773,390 -467,485 6.75% 378,951,659
2015-05-27 2015-05-22 7.460 47,240,875 +548,520 6.82% 352,423,186
2015-05-26 2015-05-21 7.540 46,692,355 -367,755 6.74% 352,076,650
2015-05-22 2015-05-20 7.990 47,060,110 +107,633 6.79% 375,989,630
2015-05-21 2015-05-19 7.877 46,952,477 +797,672 6.77% 369,856,783
2015-05-20 2015-05-18 7.941 46,154,805 +2,200,495 6.66% 366,535,215
2015-05-19 2015-05-15 7.011 43,954,310 -435,079 6.34% 308,160,160
2015-05-18 2015-05-14 6.802 44,389,389 +3,455,649 6.40% 301,952,487
2015-05-15 2015-05-13 6.642 40,933,740 +26,179 5.91% 271,878,806
2015-05-14 2015-05-12 6.626 40,907,561 +952,659 5.90% 271,048,635
2015-05-13 2015-05-11 6.610 39,954,902 +1,971,508 5.76% 264,095,422
2015-05-12 2015-05-08 6.546 37,983,394 +415,127 5.48% 248,626,558
2015-05-11 2015-05-07 6.433 37,568,267 +655,725 5.42% 241,690,245
2015-05-08 2015-05-06 6.626 36,912,542 -93,497 5.33% 244,578,114
2015-05-07 2015-05-05 6.594 37,006,039 -210,680 5.34% 244,010,217
2015-05-06 2015-05-04 6.642 37,216,719 +987,329 5.37% 247,190,634
2015-05-05 2015-04-30 6.112 36,229,390 -12,467 5.23% 221,451,988
2015-05-04 2015-04-29 6.193 36,241,857 -405,153 5.23% 224,435,387
2015-04-29 2015-04-27 6.257 36,647,010 +866,405 5.29% 229,296,138
2015-04-28 2015-04-24 6.064 35,780,605 -8,598 5.16% 216,986,676
2015-04-27 2015-04-23 6.129 35,789,203 +4,391,866 5.16% 219,335,524
2015-04-22 2015-04-20 5.503 31,397,337 +200,130 4.53% 172,774,849
2015-04-21 2015-04-17 5.198 31,197,207 +249,326 4.50% 162,163,949
2015-04-20 2015-04-16 5.342 30,947,881 +81,607 4.47% 165,336,499
2015-04-17 2015-04-15 4.957 30,866,274 +534,803 4.45% 153,015,799
2015-04-16 2015-04-14 4.989 30,331,471 +129,649 4.38% 151,337,811
2015-04-14 2015-04-10 5.182 30,201,822 +3,590,285 4.36% 156,505,373
2015-04-13 2015-04-09 5.022 26,611,537 +388,947 3.84% 133,631,205
2015-04-10 2015-04-08 4.893 26,222,590 +1,848,748 3.78% 128,312,513
2015-04-02 2015-03-31 4.171 24,373,842 -1,513,405 3.52% 101,669,556
2015-04-01 2015-03-30 3.866 25,887,247 -765,429 3.74% 100,091,338
2015-03-31 2015-03-27 3.834 26,652,676 -457,512 3.85% 102,195,626
2015-03-30 2015-03-26 3.818 27,110,188 -81,031 3.91% 103,514,949
2015-03-27 2015-03-25 3.770 27,191,219 -929,983 3.92% 102,515,640
2015-03-26 2015-03-24 3.642 28,121,202 -103,470 4.06% 102,412,584
2015-03-25 2015-03-23 3.530 28,224,672 -167,048 4.07% 99,619,687
2015-03-20 2015-03-18 3.465 28,391,720 -23,686 4.10% 98,387,300
2015-03-19 2015-03-17 3.513 28,415,406 -93,497 4.10% 99,837,010
2015-03-18 2015-03-16 3.305 28,508,903 -124,663 4.11% 94,219,612
2015-03-17 2015-03-13 3.385 28,633,566 -311,656 4.13% 96,928,497
2015-03-13 2015-03-11 3.513 28,945,222 +575,941 4.18% 101,698,509
2015-03-12 2015-03-10 3.594 28,369,281 +100,977 4.09% 101,950,635
2015-03-11 2015-03-09 3.578 28,268,304 -7,903 4.08% 101,134,237
2015-03-10 2015-03-06 3.658 28,276,207 -233,119 4.08% 103,430,729
2015-03-09 2015-03-05 3.674 28,509,326 -254,312 4.11% 104,740,832
2015-03-06 2015-03-04 3.738 28,763,638 -346,306 4.15% 107,521,007
2015-03-05 2015-03-03 3.690 29,109,944 -524,830 4.20% 107,414,471
2015-03-04 2015-03-02 3.530 29,634,774 -88,343 4.28% 104,596,677
2015-03-03 2015-02-27 3.449 29,723,117 +152,744 4.29% 102,524,202
2015-02-24 2015-02-18 3.161 29,570,373 -436,319 4.27% 93,458,029
2015-02-23 2015-02-16 3.144 30,006,692 -4,386 4.33% 94,355,621
2015-02-17 2015-02-13 3.112 30,011,078 -114,689 4.33% 93,406,460
2015-02-13 2015-02-11 3.193 30,125,767 -83,524 4.35% 96,180,001
2015-02-12 2015-02-10 3.161 30,209,291 -139,622 4.36% 95,477,348
2015-02-10 2015-02-06 3.177 30,348,913 +436,319 4.38% 96,405,524
2015-02-06 2015-02-04 3.161 29,912,594 -18,699 4.32% 94,539,628
2015-01-30 2015-01-28 3.144 29,931,293 +170,787 4.32% 94,118,530
2015-01-29 2015-01-27 3.144 29,760,506 +200,697 4.29% 93,581,493
2015-01-28 2015-01-26 3.032 29,559,809 -311,657 4.27% 89,630,747
2015-01-27 2015-01-23 3.016 29,871,466 +189,487 4.31% 90,096,511
2015-01-22 2015-01-20 2.920 29,681,979 -845,213 4.28% 86,667,811
2015-01-20 2015-01-16 3.048 30,527,192 +66,218 4.40% 93,053,786
2015-01-19 2015-01-15 3.080 30,460,974 -349,055 4.40% 93,829,327
2015-01-16 2015-01-14 3.080 30,810,029 -688,138 4.45% 94,904,526
2015-01-15 2015-01-13 3.209 31,498,167 -218,160 4.54% 101,066,881
2015-01-14 2015-01-12 3.209 31,716,327 +53,605 4.58% 101,766,882
2015-01-13 2015-01-09 3.209 31,662,722 +190,734 4.57% 101,594,882
2015-01-05 2014-12-31 3.305 31,471,988 +240,599 4.54% 104,012,368
2015-01-02 2014-12-29 3.048 31,231,389 +32,412 4.51% 95,200,337
2014-12-30 2014-12-24 3.177 31,198,977 +240,599 4.50% 99,105,814
2014-12-29 2014-12-22 3.257 30,958,378 -260,545 4.47% 100,824,905
2014-12-23 2014-12-19 3.385 31,218,923 -2,374,039 4.50% 105,680,281
2014-12-22 2014-12-18 3.401 33,592,962 -2,723,879 4.85% 114,255,666
2014-12-16 2014-12-12 3.562 36,316,841 -1,247 5.24% 129,346,483
2014-12-11 2014-12-09 3.610 36,318,088 -63,578 5.24% 131,098,910
2014-12-10 2014-12-08 3.690 36,381,666 -1,246 5.25% 134,246,819
2014-12-09 2014-12-05 3.610 36,382,912 -1,247 5.25% 131,332,908
2014-12-08 2014-12-04 3.706 36,384,159 -32,412 5.25% 134,839,740
2014-12-05 2014-12-03 3.578 36,416,571 -642,014 5.25% 130,285,925
2014-12-04 2014-12-02 3.899 37,058,585 -27,425 5.35% 144,473,666
2014-12-03 2014-12-01 3.915 37,086,010 +116,559 5.35% 145,175,565
2014-12-02 2014-11-28 4.027 36,969,451 -162,061 5.33% 148,871,070
2014-11-28 2014-11-26 4.043 37,131,512 -6,233 5.36% 150,119,380
2014-11-27 2014-11-25 3.979 37,137,745 -3,740 5.36% 147,761,332
2014-11-26 2014-11-24 4.059 37,141,485 +94,472 5.36% 150,755,572
2014-11-21 2014-11-19 4.155 37,047,013 +87,536 5.35% 153,938,251
2014-11-20 2014-11-18 4.107 36,959,477 -27,279,931 5.33% 151,795,665
2014-11-13 2014-11-11 4.300 64,239,408 -749,223 9.27% 276,203,966
2014-11-12 2014-11-10 4.203 64,988,631 -232,006 9.38% 273,169,537
2014-11-11 2014-11-07 4.203 65,220,637 -311,657 9.41% 274,144,738
2014-11-10 2014-11-06 4.284 65,532,294 -342,822 9.46% 280,711,509
2014-11-07 2014-11-05 4.268 65,875,116 -656,048 9.50% 281,123,154
2014-11-06 2014-11-04 4.476 66,531,164 +765,428 9.60% 297,798,778
2014-11-05 2014-11-03 4.476 65,765,736 +1,183,049 9.49% 294,372,662
2014-11-04 2014-10-31 4.444 64,582,687 +2,369,047 9.32% 287,005,002
2014-11-03 2014-10-30 4.492 62,213,640 +1,052,153 8.98% 279,471,309
2014-10-31 2014-10-29 4.492 61,161,487 +1,024,727 8.82% 274,744,909
2014-10-30 2014-10-28 4.396 60,136,760 +1,548,310 8.68% 264,352,959
2014-10-29 2014-10-27 4.332 58,588,450 +888,699 8.45% 253,786,993
2014-10-28 2014-10-24 4.268 57,699,751 -4,987 8.33% 246,234,648
2014-10-27 2014-10-23 4.219 57,704,738 -351,549 8.33% 243,478,607
2014-10-24 2014-10-22 4.059 58,056,287 -31,165 8.38% 235,647,787
2014-10-22 2014-10-20 4.300 58,087,452 +77,638 8.38% 249,752,996
2014-10-21 2014-10-17 3.882 58,009,814 -18,373 8.37% 225,221,800
2014-10-20 2014-10-16 3.802 58,028,187 -352,958 8.37% 220,638,316
2014-10-17 2014-10-15 4.027 58,381,145 -305,810 8.42% 235,093,118
2014-10-16 2014-10-14 4.091 58,686,955 -423,853 8.47% 240,090,703
2014-10-15 2014-10-13 4.203 59,110,808 -1,021,687 8.53% 248,463,028
2014-10-14 2014-10-10 4.251 60,132,495 -96,111 8.68% 255,651,700
2014-10-13 2014-10-09 4.203 60,228,606 -72,304 8.69% 253,161,517
2014-10-10 2014-10-08 4.187 60,300,910 -117,806 8.70% 252,498,010
2014-10-07 2014-10-03 4.155 60,418,716 -164,535 8.72% 251,052,669
2014-10-03 2014-09-29 4.171 60,583,251 -1,552,050 8.74% 252,708,302
2014-09-30 2014-09-26 4.171 62,135,301 +2,121,583 8.97% 259,182,301
2014-09-29 2014-09-25 4.123 60,013,718 -199,460 8.66% 247,444,180
2014-09-26 2014-09-24 4.043 60,213,178 -9,599 8.69% 243,436,490
2014-09-25 2014-09-23 4.123 60,222,777 +1,404,574 8.69% 248,306,157
2014-09-23 2014-09-19 4.091 58,818,203 -54,004 8.49% 240,627,644
2014-09-22 2014-09-18 4.171 58,872,207 -64,824 8.49% 245,571,098
2014-09-19 2014-09-17 4.139 58,937,031 -76,045 8.50% 243,950,407
2014-09-17 2014-09-15 4.268 59,013,076 -170,788 8.51% 251,839,284
2014-08-22 2014-08-20 4.572 59,183,864 +1 8.54% 270,608,705
2014-08-15 2014-08-13 4.540 59,183,863 +186,994 8.54% 268,709,692
2014-07-16 2014-07-14 4.877 58,996,869 -415,127 8.51% 287,737,280
2014-07-15 2014-07-11 4.717 59,411,996 -190,796 8.57% 280,230,280
2014-07-10 2014-07-08 4.813 59,602,792 -114,689 8.60% 286,867,564
2014-07-09 2014-07-07 4.797 59,717,481 -140,869 8.62% 286,461,496
2014-07-04 2014-07-02 4.717 59,858,350 -140,869 8.64% 282,335,611
2014-07-02 2014-06-27 4.604 59,999,219 -17,453 8.66% 276,261,955
2014-06-30 2014-06-26 4.524 60,016,672 -47,372 8.66% 271,527,990
2014-06-27 2014-06-25 4.717 60,064,044 -97,773 8.67% 283,305,813
2014-06-24 2014-06-20 4.620 60,161,817 +3,594,024 8.68% 277,975,819
2014-06-18 2014-06-16 4.637 56,567,793 +9,974 8.16% 262,277,276
2014-06-13 2014-06-11 4.701 56,557,819 +664,452 8.16% 265,860,527
2014-06-12 2014-06-10 4.765 55,893,367 +2,551,845 8.06% 266,324,002
2014-06-11 2014-06-09 4.428 53,341,522 +105,963 7.70% 236,193,571
2014-06-04 2014-05-30 4.380 53,235,559 -6,233 7.68% 233,162,151
2014-06-03 2014-05-29 4.364 53,241,792 +249,325 7.68% 232,335,276
2014-05-29 2014-05-27 4.364 52,992,467 +24,933 7.65% 231,247,278
2014-05-28 2014-05-26 4.348 52,967,534 -312,903 7.64% 230,288,702
2014-05-23 2014-05-21 4.123 53,280,437 +2,868,487 7.69% 219,682,007
2014-05-22 2014-05-20 4.246 50,411,950 -3,116,567 7.27% 214,068,559
2014-05-21 2014-05-19 4.328 53,528,517 +898,512 7.72% 231,673,909
2014-05-20 2014-05-16 4.377 52,630,005 -255,936 7.73% 230,363,807
2014-05-15 2014-05-13 4.214 52,885,941 +30,874 7.77% 222,846,585
2014-05-13 2014-05-09 4.099 52,855,067 +54,925 7.76% 216,673,795
2014-05-12 2014-05-08 4.148 52,800,142 +74,699 7.76% 219,035,672
2014-05-09 2014-05-07 4.279 52,725,443 +169,694 7.74% 225,614,792
2014-05-08 2014-05-05 4.312 52,555,749 -244,914 7.72% 226,605,371
2014-05-07 2014-05-02 4.426 52,800,663 -113,112 7.76% 233,697,845
2014-05-02 2014-04-29 4.524 52,913,775 +40,411 7.77% 239,383,690
2014-04-30 2014-04-28 4.524 52,873,364 +12,246 7.77% 239,200,869
2014-04-28 2014-04-24 4.736 52,861,118 -9,794,044 7.76% 250,368,901
2014-04-17 2014-04-15 4.655 62,655,162 +2,449 9.20% 291,640,450
2014-04-16 2014-04-14 4.834 62,652,713 +83,083 9.20% 302,884,908
2014-04-15 2014-04-11 4.540 62,569,630 +446,704 9.19% 284,089,004
2014-04-11 2014-04-09 4.508 62,122,926 +153,071 9.12% 280,031,590
2014-04-10 2014-04-08 4.410 61,969,855 -288,547 9.10% 273,268,949
2014-04-09 2014-04-07 4.377 62,258,402 +207,145 9.14% 272,507,717
2014-04-08 2014-04-04 4.426 62,051,257 -151,229 9.11% 274,641,344
2014-04-04 2014-04-02 4.361 62,202,486 +143,275 9.14% 271,247,064
2014-04-03 2014-04-01 4.312 62,059,211 -568,482 9.12% 267,581,583
2014-04-02 2014-03-31 4.279 62,627,693 +124,906 9.20% 267,987,012
2014-04-01 2014-03-28 4.344 62,502,787 -84,495 9.18% 271,535,778
2014-03-31 2014-03-27 4.328 62,587,282 +64,902 9.19% 270,880,665
2014-03-28 2014-03-26 4.491 62,522,380 +657,557 9.18% 280,811,078
2014-03-27 2014-03-25 4.557 61,864,823 -11,046,854 9.09% 281,899,314
2014-03-26 2014-03-24 4.671 72,911,677 -1,286,412 10.71% 340,572,174
2014-03-25 2014-03-21 4.622 74,198,089 -67,964 10.90% 342,945,570
2014-03-24 2014-03-20 4.508 74,266,053 -590,581 10.91% 334,769,179
2014-03-21 2014-03-19 4.687 74,856,634 -40,411 11.00% 350,879,692
2014-03-19 2014-03-17 4.524 74,897,045 -60,004 11.00% 338,836,740
2014-03-18 2014-03-14 4.475 74,957,049 -6,123 11.01% 335,435,548
2014-03-17 2014-03-13 4.589 74,963,172 -4,898 11.01% 344,033,170
2014-03-14 2014-03-12 4.606 74,968,070 -36,125 11.01% 345,280,046
2014-03-13 2014-03-11 4.638 75,004,195 -66,127 11.02% 347,896,401
2014-03-12 2014-03-10 4.687 75,070,322 -702,291 11.03% 351,881,324
2014-03-11 2014-03-07 4.769 75,772,613 +122,457 11.13% 361,360,898
2014-03-10 2014-03-06 4.671 75,650,156 -10,134,590 11.11% 353,363,675
2014-03-07 2014-03-05 4.687 85,784,746 -41,635 12.60% 402,103,643
2014-03-06 2014-03-04 4.802 85,826,381 +164,092 12.61% 412,110,967
2014-03-05 2014-03-03 4.834 85,662,289 +199,886 12.58% 414,121,166
2014-03-04 2014-02-28 4.900 85,462,403 -192,257 12.55% 418,738,021
2014-03-03 2014-02-27 4.818 85,654,660 -30,615 12.58% 412,685,351
2014-02-28 2014-02-26 4.671 85,685,275 -15,864 12.59% 400,237,954
2014-02-27 2014-02-25 4.475 85,701,139 -44,085 12.59% 383,515,745
2014-02-26 2014-02-24 4.736 85,745,224 -65,514 12.59% 406,119,627
2014-02-25 2014-02-21 4.834 85,810,738 +58,779 12.60% 414,838,820
2014-02-24 2014-02-20 4.769 85,751,959 +1,016,829 12.60% 408,952,572
2014-02-21 2014-02-19 4.802 84,735,130 -1,094,766 12.45% 406,871,127
2014-02-20 2014-02-18 5.047 85,829,896 -258,385 12.61% 433,154,776
2014-02-18 2014-02-14 5.308 86,088,281 +343,492 12.65% 456,955,005
2014-02-14 2014-02-12 5.341 85,744,789 -3,674 12.59% 457,932,567
2014-02-13 2014-02-11 5.537 85,748,463 +62,454 12.60% 474,757,773
2014-02-12 2014-02-10 5.765 85,686,009 -886,590 12.59% 494,004,224
2014-02-11 2014-02-07 5.651 86,572,599 -72,188 12.72% 489,218,190
2014-02-10 2014-02-06 5.602 86,644,787 -160,419 12.73% 485,380,808
2014-02-07 2014-02-05 5.586 86,805,206 +15,037,854 12.75% 484,861,745
2014-02-06 2014-02-04 5.700 71,767,352 -560,854 10.54% 409,070,716
2014-02-05 2014-01-30 5.618 72,328,206 -66,127 10.62% 406,361,147
2014-02-04 2014-01-28 5.112 72,394,333 -15,919 10.63% 370,079,433
2014-01-29 2014-01-27 5.226 72,410,252 -156,133 10.64% 378,439,168
2014-01-28 2014-01-24 5.341 72,566,385 -220,423 10.66% 387,551,376
2014-01-27 2014-01-23 5.471 72,786,808 -142,050 10.69% 398,238,756
2014-01-24 2014-01-22 5.292 72,928,858 -2,449 10.71% 385,913,939
2014-01-23 2014-01-21 5.292 72,931,307 -138,379 10.71% 385,926,898
2014-01-22 2014-01-20 5.259 73,069,686 -799,465 10.73% 384,272,366
2014-01-21 2014-01-17 5.455 73,869,151 -165,315 10.85% 402,954,134
2014-01-20 2014-01-16 5.357 74,034,466 -28,165 10.87% 396,601,026
2014-01-17 2014-01-15 5.194 74,062,631 -34,968 10.88% 384,655,811
2014-01-15 2014-01-13 5.618 74,097,599 +94,292 10.88% 416,302,118
2014-01-14 2014-01-10 4.867 74,003,307 +122,457 10.87% 360,174,891
2014-01-10 2014-01-08 4.802 73,880,850 +4,899 10.85% 354,752,329
2014-01-09 2014-01-07 4.753 73,875,951 -846,179 10.85% 351,109,124
2014-01-07 2014-01-03 4.753 74,722,130 +4,898 10.98% 355,130,746
2014-01-06 2014-01-02 4.655 74,717,232 +364,923 10.97% 347,785,664
2014-01-03 2013-12-31 4.655 74,352,309 +9,796 10.92% 346,087,060
2013-12-30 2013-12-24 4.132 74,342,513 +171,440 10.92% 307,187,685
2013-12-27 2013-12-20 4.230 74,171,073 +1,416,829 10.89% 313,747,568
2013-12-23 2013-12-19 4.459 72,754,244 +108,986 10.69% 324,389,674
2013-12-20 2013-12-18 4.557 72,645,258 +2,599,765 10.67% 331,022,501
2013-12-19 2013-12-17 4.606 70,045,493 -2,038,911 10.29% 322,608,159
2013-12-18 2013-12-16 4.622 72,084,404 +2,277,702 10.59% 333,176,061
2013-12-17 2013-12-13 4.704 69,806,702 -2,005,520 10.25% 328,348,964
2013-12-16 2013-12-12 4.589 71,812,222 +139,601 10.55% 329,572,318
2013-12-13 2013-12-11 4.671 71,672,621 +969,861 10.53% 334,784,514
2013-12-12 2013-12-10 4.753 70,702,760 +1,042,109 10.39% 336,027,947
2013-12-10 2013-12-06 4.785 69,660,651 -230,219 10.23% 333,350,561
2013-12-06 2013-12-04 4.900 69,890,870 +4,898 10.27% 342,442,566
2013-12-05 2013-12-03 4.818 69,885,972 +612,286 10.27% 336,711,592
2013-12-04 2013-12-02 4.687 69,273,686 +562,078 10.18% 324,710,427
2013-12-03 2013-11-29 4.655 68,711,608 -227,770 10.09% 319,831,337
2013-12-02 2013-11-28 4.589 68,939,378 -99,191 10.13% 316,387,795
2013-11-29 2013-11-27 4.655 69,038,569 -12,245 10.14% 321,353,240
2013-11-28 2013-11-26 4.655 69,050,814 +406,557 10.14% 321,410,236
2013-11-27 2013-11-25 4.622 68,644,257 +617,184 10.08% 317,275,609
2013-11-26 2013-11-22 4.573 68,027,073 +145,459 9.99% 311,089,862
2013-11-25 2013-11-21 4.589 67,881,614 -161,643 9.97% 311,533,333
2013-11-22 2013-11-20 4.557 68,043,257 -50,207 9.99% 310,052,572
2013-11-21 2013-11-19 4.589 68,093,464 -84,496 10.00% 312,505,589
2013-11-20 2013-11-18 4.638 68,177,960 -319,613 10.01% 316,233,871
2013-11-19 2013-11-15 4.638 68,497,573 -657,594 10.06% 317,716,351
2013-11-18 2013-11-14 4.475 69,155,167 +165,317 10.16% 309,471,913
2013-11-15 2013-11-13 4.540 68,989,850 +2,143,096 10.13% 313,239,151
2013-11-14 2013-11-12 4.720 66,846,754 -506,972 9.82% 315,518,049
2013-11-13 2013-11-11 4.671 67,353,726 +238,622 9.89% 314,610,853
2013-11-12 2013-11-08 4.753 67,115,104 -169,088 9.86% 318,976,948
2013-11-11 2013-11-07 4.867 67,284,192 +159,194 9.88% 327,472,886
2013-11-08 2013-11-06 4.900 67,124,998 +1,097,870 9.86% 328,890,692
2013-11-07 2013-11-05 4.900 66,027,128 +78,372 9.70% 323,511,485
2013-11-06 2013-11-04 4.802 65,948,756 +79,598 9.69% 316,664,938
2013-11-05 2013-11-01 4.753 65,869,158 +77,147 9.68% 313,055,359
2013-11-04 2013-10-31 4.785 65,792,011 +3,674 9.66% 314,837,767
2013-11-01 2013-10-30 4.769 65,788,337 -220,423 9.66% 313,745,714
2013-10-31 2013-10-29 4.736 66,008,760 +457,849 9.70% 312,640,772
2013-10-30 2013-10-28 4.802 65,550,911 +86,944 9.63% 314,754,613
2013-10-29 2013-10-25 4.687 65,463,967 +142,050 9.62% 306,852,918
2013-10-28 2013-10-24 4.720 65,321,917 +80,822 9.59% 308,320,787
2013-10-25 2013-10-23 4.916 65,241,095 +210,626 9.58% 320,725,713
2013-10-24 2013-10-22 4.981 65,030,469 +100,013 9.55% 323,938,649
2013-10-23 2013-10-21 4.998 64,930,456 -415,129 9.54% 324,500,912
2013-10-22 2013-10-18 4.998 65,345,585 +44,525 9.60% 326,575,589
2013-10-21 2013-10-17 5.047 65,301,060 -520,442 9.59% 329,552,607
2013-10-18 2013-10-16 4.932 65,821,502 -132,254 9.67% 324,654,011
2013-10-17 2013-10-15 4.998 65,953,756 -246,139 9.69% 329,615,026
2013-10-16 2013-10-11 5.047 66,199,895 -434,723 9.72% 334,088,727
2013-10-15 2013-10-10 5.161 66,634,618 -1,676,437 9.79% 343,900,682
2013-10-11 2013-10-09 5.177 68,311,055 +199,605 10.03% 353,668,432
2013-10-10 2013-10-08 4.932 68,111,450 +258,384 10.00% 335,948,813
2013-10-09 2013-10-07 4.900 67,853,066 +225,934 9.97% 332,457,988
2013-10-08 2013-10-04 4.932 67,627,132 +77,148 9.93% 333,559,992
2013-10-07 2013-10-03 4.949 67,549,984 +2,206,676 9.92% 334,282,715
2013-10-04 2013-10-02 4.883 65,343,308 +28,778 9.60% 319,093,786
2013-10-03 2013-09-30 4.932 65,314,530 +164,092 9.59% 322,153,453
2013-10-02 2013-09-27 4.981 65,150,438 -690,860 9.57% 324,536,255
2013-09-30 2013-09-26 4.998 65,841,298 +3,061,427 9.67% 329,052,998
2013-09-26 2013-09-24 5.030 62,779,871 +297,986 9.22% 315,803,673
2013-09-25 2013-09-23 5.063 62,481,885 +1,235,219 9.18% 316,345,644
2013-09-23 2013-09-18 4.981 61,246,666 -2,210,351 9.00% 305,090,253
2013-09-19 2013-09-17 4.949 63,457,017 +1,585,003 9.32% 314,027,964
2013-09-18 2013-09-16 4.965 61,872,014 -1,495,201 9.09% 307,194,813
2013-09-17 2013-09-13 4.998 63,367,215 +208,383 9.31% 316,688,351
2013-09-16 2013-09-12 5.063 63,158,832 +1,368,983 9.28% 319,773,025
2013-09-13 2013-09-11 4.851 61,789,849 -349,785 9.08% 299,722,692
2013-09-12 2013-09-10 4.883 62,139,634 -459,214 9.13% 303,449,147
2013-09-11 2013-09-09 4.916 62,598,848 -412,680 9.19% 307,736,407
2013-09-10 2013-09-06 4.998 63,011,528 -58,780 9.26% 314,910,745
2013-09-09 2013-09-05 4.981 63,070,308 -188,584 9.26% 314,174,428
2013-09-06 2013-09-04 5.079 63,258,892 +568,446 9.29% 321,312,789
2013-09-05 2013-09-03 4.834 62,690,446 +303,694 9.21% 303,067,323
2013-09-04 2013-09-02 4.916 62,386,752 +75,923 9.16% 306,693,741
2013-09-03 2013-08-30 5.226 62,310,829 -946,255 9.15% 325,656,349
2013-08-30 2013-08-28 5.275 63,257,084 -182,461 9.29% 333,701,172
2013-08-29 2013-08-27 5.308 63,439,545 -826,340 9.32% 336,735,933
2013-08-28 2013-08-26 5.243 64,265,885 -488,849 9.44% 336,923,704
2013-08-27 2013-08-23 5.259 64,754,734 -1,936,253 9.51% 340,544,160
2013-08-26 2013-08-22 5.259 66,690,987 -219,015 9.80% 350,726,885
2013-08-23 2013-08-21 5.096 66,910,002 -282,875 9.83% 340,950,772
2013-08-22 2013-08-20 5.161 67,192,877 -156,746 9.87% 346,781,852
2013-08-21 2013-08-19 5.014 67,349,623 -439,407 9.89% 337,691,078
2013-08-20 2013-08-16 4.883 67,789,030 +180,012 9.96% 331,037,085
2013-08-19 2013-08-15 5.014 67,609,018 -2,895,254 9.93% 338,991,685
2013-08-16 2013-08-13 4.949 70,504,272 -1,202,518 10.36% 348,902,517
2013-08-15 2013-08-12 5.096 71,706,790 -2,179,736 10.53% 365,393,584
2013-08-13 2013-08-09 5.439 73,886,526 -2,009,399 10.85% 401,842,181
2013-08-07 2013-08-05 5.308 75,895,925 -2,132,125 11.15% 402,854,168
2013-08-06 2013-08-02 6.108 78,028,050 +126,278 11.46% 476,615,759
2013-08-05 2013-08-01 6.304 77,901,772 +412,681 11.44% 491,112,155
2013-08-02 2013-07-31 6.190 77,489,091 +1,054,355 11.38% 479,651,512
2013-08-01 2013-07-30 6.533 76,434,736 +35,513 11.23% 499,340,513
2013-07-31 2013-07-29 6.435 76,399,223 +417,578 11.22% 491,621,882
2013-07-30 2013-07-26 6.517 75,981,645 +127,356 11.16% 495,139,563
2013-07-29 2013-07-25 6.696 75,854,289 -561,466 11.14% 507,937,223
2013-07-26 2013-07-24 6.794 76,415,755 -1,967,114 11.22% 519,185,172
2013-07-25 2013-07-23 6.337 78,382,869 -1,943,583 11.51% 496,705,447
2013-07-22 2013-07-18 5.896 80,326,452 +312,300 11.80% 473,600,147
2013-07-19 2013-07-17 5.651 80,014,152 +742,688 11.75% 452,156,676
2013-07-18 2013-07-16 5.831 79,271,464 +329,948 11.64% 462,201,272
2013-07-17 2013-07-15 5.961 78,941,516 +992,760 11.60% 470,591,814
2013-07-16 2013-07-12 4.785 77,948,756 +183,685 11.45% 373,012,041
2013-07-15 2013-07-11 4.769 77,765,071 -612,285 11.42% 370,862,965
2013-07-12 2013-07-10 4.818 78,377,356 -279,039 11.51% 377,623,199
2013-07-11 2013-07-09 5.112 78,656,395 +367,372 11.55% 402,091,060
2013-07-10 2013-07-08 4.965 78,289,023 +784,381 11.50% 388,705,333
2013-07-09 2013-07-05 4.753 77,504,642 +183,686 11.38% 368,355,149
2013-07-08 2013-07-04 4.589 77,320,956 +266,344 11.36% 354,853,895
2013-07-05 2013-07-03 4.557 77,054,612 +808,406 11.32% 351,114,595
2013-07-04 2013-07-02 4.704 76,246,206 -267,564 11.20% 358,638,383
2013-07-03 2013-06-28 5.079 76,513,770 +649,022 11.24% 388,638,689
2013-07-02 2013-06-27 5.259 75,864,748 +2,003,398 11.14% 398,971,555
2013-06-28 2013-06-26 5.243 73,861,350 +8,438,549 10.85% 387,229,393
2013-06-27 2013-06-25 5.341 65,422,801 +523,375 9.61% 349,400,022
2013-06-26 2013-06-24 5.226 64,899,426 +7,631 9.53% 339,185,186
2013-06-25 2013-06-21 5.422 64,891,795 +19,593 9.53% 351,863,253
2013-06-24 2013-06-20 5.357 64,872,202 +1,347,028 9.53% 347,518,977
2013-06-21 2013-06-19 5.569 63,525,174 -704,741 9.33% 353,790,595
2013-06-20 2013-06-18 5.471 64,229,915 +933,376 9.43% 351,421,393
2013-06-19 2013-06-17 5.618 63,296,539 +262,959 9.30% 355,618,584
2013-06-18 2013-06-14 5.651 63,033,580 -2,663,288 9.26% 356,200,163
2013-06-17 2013-06-13 6.566 65,696,868 -51,523 9.65% 431,337,047
2013-06-14 2013-06-11 6.566 65,748,391 -12,203 9.66% 431,675,324
2013-06-13 2013-06-10 6.664 65,760,594 +12,750 9.66% 438,199,555
2013-06-10 2013-06-06 6.664 65,747,844 -2,695,282 9.66% 438,114,595
2013-06-07 2013-06-05 7.154 68,443,126 -1,045,783 10.05% 489,609,673
2013-06-06 2013-06-04 7.219 69,488,909 -886,590 10.21% 501,630,350
2013-06-05 2013-06-03 7.219 70,375,499 -473,909 10.34% 508,030,514
2013-06-04 2013-05-31 7.350 70,849,408 -188,242 10.41% 520,708,637
2013-06-03 2013-05-30 7.203 71,037,650 -357,555 10.43% 511,650,281
2013-05-31 2013-05-29 7.301 71,395,205 -741,045 10.49% 521,221,846
2013-05-30 2013-05-28 7.399 72,136,250 +29,390 10.60% 533,700,741
2013-05-28 2013-05-24 7.284 72,106,860 +1,796,798 10.59% 525,239,627
2013-05-27 2013-05-23 7.480 70,310,062 +693,970 10.33% 525,931,279
2013-05-24 2013-05-22 7.497 69,616,092 +18,369 10.23% 521,877,252
2013-05-23 2013-05-21 8.411 69,597,723 +80,822 10.22% 585,411,115
2013-05-22 2013-05-20 8.326 69,516,901 +3,560,619 10.21% 578,764,646
2013-05-21 2013-05-16 8.308 65,956,282 -1,492,627 10.18% 547,988,419
2013-05-20 2013-05-15 8.291 67,448,909 -5,152,421 10.41% 559,231,869
2013-05-16 2013-05-14 8.240 72,601,330 +245,834 11.21% 598,212,752
2013-05-15 2013-05-13 8.137 72,355,496 -208,551 11.17% 588,734,816
2013-05-13 2013-05-09 8.360 72,564,047 +281,369 11.20% 606,625,008
2013-05-10 2013-05-08 8.223 72,282,678 -5,306,978 11.16% 594,346,351
2013-05-09 2013-05-07 8.154 77,589,656 -82,721 11.98% 632,655,501
2013-05-08 2013-05-06 8.223 77,672,377 +2,412,322 11.99% 638,663,302
2013-05-07 2013-05-03 8.411 75,260,055 +603,518 11.62% 633,038,996
2013-05-06 2013-05-02 8.240 74,656,537 -7,213,666 11.53% 615,147,029
2013-05-03 2013-04-30 8.429 81,870,203 +1,382,382 12.64% 690,044,680
2013-05-02 2013-04-29 8.223 80,487,821 +566,234 12.43% 661,813,369
2013-04-30 2013-04-26 8.961 79,921,587 -10,486 12.34% 716,150,756
2013-04-29 2013-04-25 9.390 79,932,073 -110,101 12.34% 750,547,625
2013-04-26 2013-04-24 9.252 80,042,174 -103,693 12.36% 740,589,403
2013-04-25 2013-04-23 8.823 80,145,867 -217,290 12.37% 707,154,164
2013-04-24 2013-04-22 8.858 80,363,157 +22,262 12.41% 711,830,420
2013-04-23 2013-04-19 8.686 80,340,895 +2,298,028 12.40% 697,841,889
2013-04-22 2013-04-18 8.429 78,042,867 -2,308,513 12.05% 657,785,900
2013-04-19 2013-04-17 8.549 80,351,380 -6,408 12.40% 686,898,448
2013-04-18 2013-04-16 8.446 80,357,788 +964,017 12.41% 678,676,683
2013-04-17 2013-04-15 8.411 79,393,771 -245,834 12.26% 667,809,146
2013-04-16 2013-04-12 8.411 79,639,605 +594,001 12.30% 669,876,943
2013-04-15 2013-04-11 8.875 79,045,604 +3,674,292 12.20% 701,516,868
2013-04-12 2013-04-10 8.635 75,371,312 +795,227 11.64% 650,794,558
2013-04-11 2013-04-09 8.394 74,576,085 +354,188 11.51% 626,005,707
2013-04-10 2013-04-08 8.102 74,221,897 -114,179 11.46% 601,372,966
2013-04-09 2013-04-05 7.982 74,336,076 +964,696 11.48% 593,365,700
2013-04-08 2013-04-03 8.377 73,371,380 +2,330 11.33% 614,633,691
2013-04-05 2013-04-02 8.480 73,369,050 -1,276,419 11.46% 622,170,904
2013-04-03 2013-03-28 8.909 74,645,469 -259,816 11.66% 665,029,119
2013-04-02 2013-03-27 9.201 74,905,285 +999,263 11.70% 689,202,911
2013-03-28 2013-03-26 9.321 73,906,022 +233,018 11.54% 688,889,411
2013-03-26 2013-03-22 9.476 73,673,004 +57,090 11.50% 698,099,471
2013-03-25 2013-03-21 9.441 73,615,914 +106,023 11.49% 695,031,120
2013-03-22 2013-03-20 9.458 73,509,891 +4,705,223 11.48% 695,291,996
2013-03-19 2013-03-15 9.682 68,804,668 +2,758,488 10.74% 666,142,067
2013-03-15 2013-03-13 9.561 66,046,180 +208,551 10.31% 631,499,123
2013-03-14 2013-03-12 9.716 65,837,629 -355,353 10.28% 639,676,603
2013-03-13 2013-03-11 10.094 66,192,982 +242,339 10.34% 668,127,158
2013-03-12 2013-03-08 10.265 65,950,643 -12,816 10.30% 677,002,186
2013-03-11 2013-03-07 10.197 65,963,459 -343,702 10.30% 672,604,423
2013-03-08 2013-03-06 10.076 66,307,161 -16,311 10.35% 668,141,407
2013-03-07 2013-03-05 10.162 66,323,472 +2,852,062 10.36% 673,998,318
2013-03-06 2013-03-04 9.836 63,471,410 +646,894 9.91% 624,313,349
2013-03-05 2013-03-01 10.094 62,824,516 +312,827 9.81% 634,127,124
2013-03-04 2013-02-28 9.956 62,511,689 +174,764 9.76% 622,384,946
2013-03-01 2013-02-27 9.510 62,336,925 +272,631 9.73% 592,822,929
2013-02-28 2013-02-26 9.493 62,064,294 -1,271,697 9.69% 589,164,816
2013-02-27 2013-02-25 9.905 63,335,991 -40,778 9.89% 627,330,259
2013-02-26 2013-02-22 10.300 63,376,769 +158,452 9.90% 652,756,489
2013-02-25 2013-02-21 9.802 63,218,317 -2,330 9.87% 619,653,477
2013-02-22 2013-02-20 10.042 63,220,647 +47,721 9.87% 634,869,780
2013-02-21 2013-02-19 9.596 63,172,926 +64,080 9.86% 606,195,423
2013-02-18 2013-02-14 9.218 63,108,846 +9,321 9.85% 581,747,301
2013-02-15 2013-02-08 9.046 63,099,525 +93,418 9.85% 570,829,696
2013-02-08 2013-02-06 8.961 63,006,107 +453,962 9.84% 564,576,766
2013-02-06 2013-02-04 9.029 62,552,145 +37,282 9.77% 564,804,052
2013-02-01 2013-01-30 9.064 62,514,863 -291,273 9.76% 566,613,684
2013-01-30 2013-01-28 9.098 62,806,136 +25,633 9.81% 571,409,949
2013-01-28 2013-01-24 9.098 62,780,503 -23,302 9.80% 571,176,740
2013-01-25 2013-01-23 9.115 62,803,805 +61,996,396 9.81% 572,466,833
2013-01-18 2013-01-16 9.064 807,409 +227,193 0.13% 7,318,084
2013-01-11 2013-01-09 9.029 580,216 +41,944 0.09% 5,238,963
2013-01-04 2013-01-02 8.600 538,272 +320,400 0.08% 4,629,236
2013-01-03 2012-12-31 8.549 217,872 +30,292 0.03% 1,862,519
2012-12-21 2012-12-19 8.617 187,580 +1,165 0.03% 1,616,442
2012-12-14 2012-12-12 8.291 186,415 -202,795 0.03% 1,545,603
2012-12-13 2012-12-11 8.171 389,210 +210,951 0.06% 3,180,247
2012-12-12 2012-12-10 8.223 178,259 +5,825 0.03% 1,465,740
2012-12-06 2012-12-04 7.811 172,434 +2,331 0.03% 1,346,803
2012-11-30 2012-11-28 8.720 170,103 +107,188 0.03% 1,483,356
2012-10-31 2012-10-29 8.944 62,915 -291,273 0.01% 562,680
2012-10-26 2012-10-24 9.132 354,188 -535,942 0.06% 3,234,561
2012-10-24 2012-10-19 8.909 890,130 -46,604 0.14% 7,930,319
2012-10-22 2012-10-18 9.064 936,734 -542,933 0.15% 8,490,242
2012-10-19 2012-10-17 8.669 1,479,667 -39,613 0.23% 12,827,004
2012-09-21 2012-09-19 7.896 1,519,280 +54,760 0.24% 11,996,802
2012-09-17 2012-09-13 8.188 1,464,520 +8,155 0.23% 11,991,777
2012-09-07 2012-09-05 7.931 1,456,365 +1,456,365 0.23% 11,550,002
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top