History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 62,000 +0 0.01% 545,600
2025-10-13 2025-10-09 9.720 62,000 +0 0.01% 602,640
2025-10-10 2025-10-08 9.300 62,000 +0 0.01% 576,600
2025-10-09 2025-10-06 9.300 62,000 +0 0.01% 576,600
2025-10-08 2025-10-03 9.510 62,000 +0 0.01% 589,620
2025-10-06 2025-10-02 9.600 62,000 -10,000 0.01% 595,200
2025-09-22 2025-09-18 7.900 72,000 -2,000 0.01% 568,800
2025-09-17 2025-09-15 8.040 74,000 +30,000 0.01% 594,960
2025-09-09 2025-09-05 8.540 44,000 +2,000 0.00% 375,760
2025-09-03 2025-09-01 7.900 42,000 +10,000 0.00% 331,800
2025-09-02 2025-08-29 8.110 32,000 -10,000 0.00% 259,520
2025-07-21 2025-07-17 6.810 42,000 +10,000 0.00% 286,020
2025-07-15 2025-07-11 6.820 32,000 -10,000 0.00% 218,240
2025-05-21 2025-05-19 6.394 42,000 +1,146 0.00% 268,569
2025-05-19 2025-05-15 6.508 40,854 -3,891 0.00% 265,860
2025-04-09 2025-04-07 5.757 44,745 +11,673 0.00% 257,601
2025-04-03 2025-04-01 7.011 33,072 +7,781 0.00% 231,878
2025-03-20 2025-03-18 9.098 25,291 -7,781 0.00% 230,104
2025-03-18 2025-03-14 7.628 33,072 +7,781 0.00% 252,278
2025-03-10 2025-03-06 7.772 25,291 -48,635 0.00% 196,564
2025-02-14 2025-02-12 7.947 73,926 -56,417 0.01% 587,479
2025-02-13 2025-02-11 7.926 130,343 +48,635 0.01% 1,033,136
2025-02-11 2025-02-07 7.947 81,708 -194,542 0.01% 649,321
2024-12-30 2024-12-24 9.047 276,250 -9,728 0.03% 2,499,196
2024-12-13 2024-12-11 7.752 285,978 -7,781 0.03% 2,216,764
2024-12-12 2024-12-10 7.423 293,759 +7,781 0.03% 2,180,438
2024-11-13 2024-11-11 6.878 285,978 +7,782 0.03% 1,966,863
2024-10-22 2024-10-18 7.566 278,196 -1,945 0.03% 2,104,961
2024-10-15 2024-10-10 8.296 280,141 -9,727 0.03% 2,324,158
2024-10-09 2024-10-07 9.386 289,868 +31,126 0.03% 2,720,736
2024-10-08 2024-10-04 8.687 258,742 +31,127 0.02% 2,247,704
2024-10-07 2024-10-03 8.204 227,615 +194,543 0.02% 1,867,322
2024-10-04 2024-10-02 8.749 33,072 -38,909 0.00% 289,338
2024-10-02 2024-09-27 7.628 71,981 +38,909 0.01% 549,082
2024-09-05 2024-09-03 7.022 33,072 -7,782 0.00% 232,218
2024-07-24 2024-07-22 5.346 40,854 +9,727 0.00% 218,400
2024-06-21 2024-06-19 5.623 31,127 -7,782 0.00% 175,041
2024-06-13 2024-06-11 6.354 38,909 +11,949 0.00% 247,218
2024-05-16 2024-05-13 7.166 26,960 +17,973 0.00% 193,196
2024-04-10 2024-04-08 6.888 8,987 -82,679 0.00% 61,901
2024-03-20 2024-03-18 7.978 91,666 +16,177 0.01% 731,342
2024-03-15 2024-03-13 8.034 75,489 +66,502 0.01% 606,477
2023-07-19 2023-07-14 9.469 8,987 -776,462 0.00% 85,102
2023-07-18 2023-07-13 9.825 785,449 -57,516 0.08% 7,717,419
2023-07-14 2023-07-12 9.770 842,965 -278,592 0.08% 8,235,641
2023-07-13 2023-07-11 9.781 1,121,557 -215,684 0.11% 10,969,923
2023-07-12 2023-07-10 9.581 1,337,241 -89,868 0.13% 12,811,684
2023-07-04 2023-06-30 9.002 1,427,109 -46,731 0.14% 12,846,920
2023-06-27 2023-06-23 8.579 1,473,840 +64,705 0.15% 12,644,396
2023-06-23 2023-06-20 9.047 1,409,135 +23,365 0.14% 12,747,837
2023-06-14 2023-06-12 10.014 1,385,770 +120,424 0.14% 13,877,326
2023-06-13 2023-06-09 10.423 1,265,346 +58,991 0.13% 13,188,278
2023-06-12 2023-06-08 10.376 1,206,355 +5,140 0.13% 12,517,115
2023-06-09 2023-06-07 10.411 1,201,215 +17,136 0.12% 12,505,842
2023-05-12 2023-05-10 12.302 1,184,079 -5,141 0.12% 14,566,280
2023-05-09 2023-05-05 11.450 1,189,220 -11,995 0.12% 13,616,283
2023-03-31 2023-03-29 11.146 1,201,215 -8,568 0.12% 13,389,103
2023-03-15 2023-03-13 11.298 1,209,783 +205,629 0.13% 13,668,164
2023-03-13 2023-03-09 11.882 1,004,154 -1,713 0.10% 11,930,962
2023-02-20 2023-02-16 12.395 1,005,867 +58,261 0.10% 12,467,875
2023-02-07 2023-02-03 14.099 947,606 -3,427 0.10% 13,360,481
2023-02-03 2023-02-01 13.376 951,033 +3,427 0.10% 12,720,599
2023-01-26 2023-01-19 12.372 947,606 +119,950 0.10% 11,723,601
2023-01-20 2023-01-18 12.652 827,656 +442,102 0.09% 10,471,442
2023-01-18 2023-01-16 12.955 385,554 -198,774 0.04% 4,995,001
2023-01-17 2023-01-13 12.862 584,328 -990,446 0.06% 7,515,634
2023-01-16 2023-01-12 12.629 1,574,774 -5,140 0.16% 19,887,164
2022-12-30 2022-12-28 9.722 1,579,914 -1,714 0.16% 15,360,516
2022-11-15 2022-11-11 9.897 1,581,628 -8,568 0.16% 15,654,080
2022-07-22 2022-07-20 10.960 1,590,196 +8,568 0.16% 17,427,841
2022-07-20 2022-07-18 10.201 1,581,628 -17,136 0.16% 16,134,040
2022-07-19 2022-07-15 9.746 1,598,764 +17,136 0.17% 15,581,103
2022-07-12 2022-07-08 10.248 1,581,628 -8,568 0.16% 16,207,880
2022-07-11 2022-07-07 10.084 1,590,196 +8,568 0.16% 16,035,841
2022-07-06 2022-07-04 9.839 1,581,628 -3,427 0.16% 15,561,780
2022-06-29 2022-06-27 10.224 1,585,055 -5,141 0.16% 16,205,998
2022-06-15 2022-06-13 9.781 1,590,196 +1,714 0.16% 15,553,281
2022-06-14 2022-06-10 10.259 1,588,482 +3,427 0.16% 16,296,657
2022-06-13 2022-06-09 9.687 1,585,055 +3,427 0.16% 15,354,999
2022-06-01 2022-05-30 9.542 1,581,628 +84,241 0.16% 15,091,868
2021-12-10 2021-12-08 10.393 1,497,387 -8,111 0.16% 15,561,782
2021-11-19 2021-11-17 10.602 1,505,498 -12,979 0.16% 15,961,596
2021-11-16 2021-11-12 10.541 1,518,477 +12,979 0.17% 16,005,602
2021-10-29 2021-10-27 10.960 1,505,498 +4,867 0.16% 16,499,836
2021-10-08 2021-10-06 10.516 1,500,631 +512,648 0.16% 15,780,495
2021-10-07 2021-10-05 10.762 987,983 +397,464 0.11% 10,633,137
2021-10-06 2021-10-04 10.824 590,519 +223,878 0.06% 6,391,843
2021-09-27 2021-09-23 11.046 366,641 -27,579 0.04% 4,049,923
2021-09-17 2021-09-15 11.539 394,220 -3,245 0.04% 4,548,961
2021-09-06 2021-09-02 12.575 397,465 +8,112 0.04% 4,998,006
2021-09-02 2021-08-31 12.821 389,353 -3,245 0.04% 4,992,000
2021-09-01 2021-08-30 13.290 392,598 -29,201 0.04% 5,217,525
2021-08-30 2021-08-26 16.964 421,799 +32,446 0.05% 7,155,198
2021-08-26 2021-08-24 16.766 389,353 +3,245 0.04% 6,528,000
2021-08-18 2021-08-16 18.640 386,108 +3,244 0.04% 7,197,112
2021-08-17 2021-08-13 19.010 382,864 +16,223 0.04% 7,278,244
2021-08-13 2021-08-11 18.911 366,641 +8,112 0.04% 6,933,684
2021-08-12 2021-08-10 18.147 358,529 +8,111 0.04% 6,506,236
2021-08-09 2021-08-05 18.566 350,418 -8,111 0.04% 6,505,925
2021-08-04 2021-08-02 19.725 358,529 +8,111 0.04% 7,071,995
2021-07-22 2021-07-20 17.136 350,418 -37,313 0.04% 6,004,805
2021-07-21 2021-07-19 16.890 387,731 -32,446 0.04% 6,548,605
2021-07-15 2021-07-13 17.506 420,177 +45,425 0.05% 7,355,603
2021-07-14 2021-07-12 17.457 374,752 +12,978 0.04% 6,541,915
2021-07-12 2021-07-08 18.073 361,774 -40,557 0.04% 6,538,363
2021-07-06 2021-07-02 16.594 402,331 -8,112 0.04% 6,676,152
2021-07-05 2021-06-30 16.742 410,443 +11,356 0.04% 6,871,480
2021-06-30 2021-06-28 16.520 399,087 +42,180 0.04% 6,592,803
2021-06-25 2021-06-23 16.979 356,907 +8,112 0.04% 6,059,833
2021-06-24 2021-06-22 16.521 348,795 -19,458 0.04% 5,762,524
2021-06-22 2021-06-18 16.597 368,253 +17,311 0.04% 6,112,074
2021-06-21 2021-06-17 16.674 350,942 +48,785 0.04% 5,851,515
2021-06-08 2021-06-04 18.097 302,157 -7,868 0.03% 5,468,167
2021-05-26 2021-05-24 16.801 310,025 +7,868 0.03% 5,208,676
2021-05-25 2021-05-21 17.182 302,157 -70,818 0.03% 5,191,687
2021-05-21 2021-05-18 17.080 372,975 +62,950 0.04% 6,370,568
2021-05-17 2021-05-13 16.140 310,025 +17,311 0.03% 5,003,796
2021-05-14 2021-05-12 16.801 292,714 +7,868 0.03% 4,917,837
2021-05-13 2021-05-11 16.648 284,846 +31,475 0.03% 4,742,208
2021-05-10 2021-05-06 17.868 253,371 -47,212 0.03% 4,527,322
2021-05-04 2021-04-30 18.123 300,583 -4,721 0.03% 5,447,322
2021-05-03 2021-04-29 18.605 305,304 -7,869 0.03% 5,680,319
2021-04-30 2021-04-28 19.317 313,173 +7,869 0.04% 6,049,605
2021-04-28 2021-04-26 18.783 305,304 +6,295 0.03% 5,734,639
2021-04-27 2021-04-23 18.504 299,009 +6,295 0.03% 5,532,798
2021-04-26 2021-04-22 18.631 292,714 +6,295 0.03% 5,453,516
2021-04-23 2021-04-21 18.885 286,419 +6,295 0.03% 5,409,035
2021-04-21 2021-04-19 19.266 280,124 +7,868 0.03% 5,396,953
2021-04-14 2021-04-12 18.987 272,256 +6,295 0.03% 5,169,246
2021-04-07 2021-03-31 18.656 265,961 +6,295 0.03% 4,961,845
2021-04-01 2021-03-30 19.241 259,666 -3,147 0.03% 4,996,203
2021-03-31 2021-03-29 19.368 262,813 +15,737 0.03% 5,090,154
2021-03-30 2021-03-26 19.520 247,076 +3,147 0.03% 4,823,041
2021-03-26 2021-03-24 19.215 243,929 +97,572 0.03% 4,687,210
2021-03-25 2021-03-23 19.368 146,357 +4,721 0.02% 2,834,638
2021-03-24 2021-03-22 19.927 141,636 -3,147 0.02% 2,822,402
2021-03-23 2021-03-19 19.571 144,783 +3,147 0.02% 2,833,593
2021-03-22 2021-03-18 19.622 141,636 -3,147 0.02% 2,779,202
2021-03-09 2021-03-05 18.148 144,783 +1,573 0.02% 2,627,513
2021-02-26 2021-02-24 19.648 143,210 +7,869 0.02% 2,813,727
2021-02-24 2021-02-22 20.003 135,341 -48,786 0.02% 2,707,280
2021-02-23 2021-02-19 21.071 184,127 +3,148 0.02% 3,879,727
2021-02-22 2021-02-18 20.308 180,979 +50,359 0.02% 3,675,396
2021-02-19 2021-02-17 20.995 130,620 -7,868 0.01% 2,742,325
2021-02-18 2021-02-16 20.969 138,488 -11,017 0.02% 2,903,991
2021-02-17 2021-02-11 19.343 149,505 +20,459 0.02% 2,891,808
2021-02-16 2021-02-09 20.512 129,046 -17,311 0.01% 2,646,959
2021-02-08 2021-02-04 19.114 146,357 -4,721 0.02% 2,797,438
2021-02-04 2021-02-02 19.470 151,078 -37,770 0.02% 2,941,434
2021-02-03 2021-02-01 19.825 188,848 -1,574 0.02% 3,744,003
2021-02-02 2021-01-29 19.470 190,422 -1,573 0.02% 3,707,448
2021-01-29 2021-01-27 19.444 191,995 +12,590 0.02% 3,733,193
2021-01-28 2021-01-26 19.698 179,405 -69,245 0.02% 3,533,991
2021-01-27 2021-01-25 20.639 248,650 +9,443 0.03% 5,131,846
2021-01-26 2021-01-22 21.325 239,207 -1,574 0.03% 5,101,113
2021-01-25 2021-01-21 21.478 240,781 +7,869 0.03% 5,171,399
2021-01-22 2021-01-20 21.808 232,912 -22,033 0.03% 5,079,352
2021-01-20 2021-01-18 21.503 254,945 +81,834 0.03% 5,482,088
2021-01-18 2021-01-14 27.069 173,111 +7,869 0.02% 4,686,012
2021-01-15 2021-01-13 28.086 165,242 +6,295 0.02% 4,641,003
2021-01-14 2021-01-12 28.213 158,947 -17,311 0.02% 4,484,401
2021-01-13 2021-01-11 27.578 176,258 -17,311 0.02% 4,860,800
2021-01-12 2021-01-08 25.544 193,569 -9,442 0.02% 4,944,598
2021-01-11 2021-01-07 24.223 203,011 +7,868 0.02% 4,917,469
2021-01-08 2021-01-06 23.918 195,143 -6,295 0.02% 4,667,365
2021-01-07 2021-01-05 23.943 201,438 +12,590 0.02% 4,823,046
2021-01-06 2021-01-04 24.884 188,848 +7,869 0.02% 4,699,203
2021-01-05 2020-12-31 23.765 180,979 +3,147 0.02% 4,300,995
2021-01-04 2020-12-29 23.892 177,832 -7,868 0.02% 4,248,806
2020-12-30 2020-12-28 23.841 185,700 -18,885 0.02% 4,427,350
2020-12-29 2020-12-24 20.207 204,585 +15,737 0.02% 4,133,996
2020-12-23 2020-12-21 19.444 188,848 +3,148 0.02% 3,672,002
2020-12-22 2020-12-18 20.308 185,700 -1,574 0.02% 3,771,272
2020-12-21 2020-12-17 20.181 187,274 +7,869 0.02% 3,779,437
2020-12-18 2020-12-16 21.452 179,405 -40,918 0.02% 3,848,630
2020-12-17 2020-12-15 18.351 220,323 +7,869 0.02% 4,043,209
2020-12-07 2020-12-03 18.402 212,454 +17,311 0.02% 3,909,603
2020-12-04 2020-12-02 19.775 195,143 +3,148 0.02% 3,858,884
2020-12-03 2020-12-01 20.207 191,995 +6,295 0.02% 3,879,593
2020-12-02 2020-11-30 20.664 185,700 +4,721 0.02% 3,837,352
2020-12-01 2020-11-27 20.664 180,979 -17,311 0.02% 3,739,796
2020-11-30 2020-11-26 19.927 198,290 -103,867 0.02% 3,951,355
2020-11-27 2020-11-25 19.419 302,157 -45,638 0.03% 5,867,528
2020-11-26 2020-11-24 20.080 347,795 -44,064 0.04% 6,983,603
2020-11-25 2020-11-23 18.224 391,859 -23,606 0.04% 7,141,314
2020-11-16 2020-11-12 17.055 415,465 -7,869 0.05% 7,085,755
2020-11-11 2020-11-09 16.801 423,334 -1,574 0.05% 7,112,360
2020-11-10 2020-11-06 17.055 424,908 +1,574 0.05% 7,246,805
2020-10-28 2020-10-23 17.030 423,334 -9,442 0.05% 7,209,200
2020-10-27 2020-10-22 17.080 432,776 +15,737 0.05% 7,391,994
2020-10-21 2020-10-19 17.894 417,039 +1,574 0.05% 7,462,399
2020-10-16 2020-10-14 17.182 415,465 -3,148 0.05% 7,138,554
2020-10-09 2020-10-07 18.580 418,613 +1,574 0.05% 7,777,844
2020-09-03 2020-09-01 20.359 417,039 -134,239 0.05% 8,490,599
2020-09-02 2020-08-31 21.147 551,278 -62,478 0.06% 11,657,975
2020-09-01 2020-08-28 24.706 613,756 +31,554 0.07% 15,163,210
2020-08-28 2020-08-26 22.952 582,202 -23,606 0.07% 13,362,588
2020-08-26 2020-08-24 23.384 605,808 +64,523 0.07% 14,166,154
2020-08-21 2020-08-19 22.494 541,285 +127,472 0.06% 12,175,825
2020-08-20 2020-08-18 22.215 413,813 +15,737 0.05% 9,192,734
2020-08-19 2020-08-17 20.639 398,076 -3,147 0.04% 8,215,825
2020-08-18 2020-08-14 21.376 401,223 -199,864 0.05% 8,576,517
2020-08-17 2020-08-13 20.995 601,087 -69,244 0.07% 12,619,627
2020-08-14 2020-08-12 22.037 670,331 -4,800 0.08% 14,771,940
2020-08-13 2020-08-11 22.443 675,131 -1,574 0.08% 15,152,277
2020-08-12 2020-08-10 21.783 676,705 +29,901 0.08% 14,740,403
2020-08-07 2020-08-05 23.892 646,804 +61,376 0.07% 15,453,601
2020-08-05 2020-08-03 22.901 585,428 +130,619 0.07% 13,406,871
2020-08-04 2020-07-31 22.876 454,809 -3,147 0.05% 10,404,009
2020-08-03 2020-07-30 23.053 457,956 -4,721 0.05% 10,557,478
2020-07-31 2020-07-29 23.486 462,677 +4,721 0.05% 10,866,233
2020-07-29 2020-07-27 22.621 457,956 -3,148 0.05% 10,359,598
2020-07-21 2020-07-17 22.367 461,104 -7,868 0.05% 10,313,610
2020-07-20 2020-07-16 21.274 468,972 -3,148 0.05% 9,977,035
2020-07-17 2020-07-15 26.434 472,120 +3,148 0.05% 12,480,008
2020-07-16 2020-07-14 24.146 468,972 -4,721 0.05% 11,323,995
2020-07-15 2020-07-13 24.706 473,693 +1,573 0.05% 11,702,870
2020-07-14 2020-07-10 23.613 472,120 +4,722 0.05% 11,148,008
2020-07-13 2020-07-09 22.850 467,398 +1,573 0.05% 10,680,109
2020-07-10 2020-07-08 22.240 465,825 +1,574 0.05% 10,360,005
2020-07-09 2020-07-07 22.240 464,251 +11,016 0.05% 10,325,000
2020-07-08 2020-07-06 21.376 453,235 -1,574 0.05% 9,688,322
2020-07-07 2020-07-03 19.165 454,809 +4,722 0.05% 8,716,247
2020-07-06 2020-07-02 17.894 450,087 +4,721 0.05% 8,053,752
2020-07-02 2020-06-29 17.106 445,366 -14,164 0.05% 7,618,356
2020-06-30 2020-06-26 15.860 459,530 +31,475 0.05% 7,288,323
2020-06-26 2020-06-23 13.471 428,055 -1,574 0.05% 5,766,398
2020-06-22 2020-06-18 13.064 429,629 +51,933 0.05% 5,612,881
2020-06-17 2020-06-15 13.497 377,696 +56,655 0.04% 5,097,603
2020-06-15 2020-06-11 13.522 321,041 +66,096 0.04% 4,341,115
2020-06-12 2020-06-10 13.573 254,945 +7,869 0.03% 3,460,325
2020-06-10 2020-06-08 13.776 247,076 +193,569 0.03% 3,403,760
2020-06-08 2020-06-04 13.293 53,507 -3,147 0.01% 711,281
2020-06-04 2020-06-02 12.391 56,654 -39,344 0.01% 701,996
2020-06-03 2020-06-01 11.285 95,998 -34,622 0.01% 1,083,364
2020-06-02 2020-05-29 9.964 130,620 +23,606 0.01% 1,301,442
2020-05-28 2020-05-26 12.260 107,014 -12,590 0.01% 1,312,020
2020-05-27 2020-05-25 12.021 119,604 +33,687 0.01% 1,437,811
2020-05-25 2020-05-21 13.255 85,917 -22,609 0.01% 1,138,866
2020-05-22 2020-05-20 13.428 108,526 -18,088 0.01% 1,457,277
2020-05-21 2020-05-19 14.012 126,614 +45,219 0.01% 1,774,081
2020-05-20 2020-05-18 13.375 81,395 +13,566 0.01% 1,088,645
2020-05-19 2020-05-15 12.645 67,829 -518,514 0.01% 857,701
2020-05-18 2020-05-14 11.968 586,343 +1,507 0.07% 7,017,560
2020-05-15 2020-05-13 11.398 584,836 -19,595 0.07% 6,665,843
2020-05-14 2020-05-12 10.323 604,431 -12,058 0.07% 6,239,563
2020-05-12 2020-05-08 9.686 616,489 +194,443 0.07% 5,971,398
2020-05-11 2020-05-07 9.553 422,046 -111,541 0.05% 4,031,996
2020-05-08 2020-05-06 9.766 533,587 +304,476 0.06% 5,210,878
2020-05-06 2020-05-04 9.447 229,111 +21,102 0.03% 2,164,481
2020-05-05 2020-04-29 10.018 208,009 -34,668 0.02% 2,083,804
2020-05-04 2020-04-28 10.044 242,677 -49,741 0.03% 2,437,543
2020-04-24 2020-04-22 10.363 292,418 +12,059 0.03% 3,030,282
2020-04-23 2020-04-21 10.283 280,359 -3,015 0.03% 2,882,996
2020-04-22 2020-04-20 10.602 283,374 +147,716 0.03% 3,004,240
2020-04-20 2020-04-16 9.739 135,658 -1,507 0.02% 1,321,202
2020-04-17 2020-04-15 9.699 137,165 -15,073 0.02% 1,330,419
2020-04-16 2020-04-14 9.580 152,238 +46,726 0.02% 1,458,438
2020-04-14 2020-04-08 8.346 105,512 -51,248 0.01% 880,603
2020-04-09 2020-04-07 7.935 156,760 -79,887 0.02% 1,243,839
2020-04-08 2020-04-06 7.921 236,647 -84,410 0.03% 1,874,577
2020-04-03 2020-04-01 7.629 321,057 +191,428 0.04% 2,449,502
2020-04-02 2020-03-31 7.656 129,629 +37,683 0.02% 992,444
2020-04-01 2020-03-30 7.364 91,946 +1,507 0.01% 677,101
2020-02-28 2020-02-26 7.988 90,439 -15,073 0.01% 722,404
2020-02-18 2020-02-14 8.028 105,512 -3,014 0.01% 847,003
2020-02-14 2020-02-12 7.935 108,526 -4,522 0.01% 861,118
2020-02-13 2020-02-11 7.404 113,048 +7,536 0.01% 836,999
2020-01-30 2020-01-24 7.603 105,512 +10,552 0.01% 802,203
2020-01-22 2020-01-20 8.174 94,960 -4,522 0.01% 776,156
2020-01-17 2020-01-15 8.492 99,482 -6,030 0.01% 844,797
2020-01-16 2020-01-14 8.386 105,512 +6,030 0.01% 884,803
2020-01-13 2020-01-09 8.094 99,482 +7,536 0.01% 805,197
2020-01-10 2020-01-08 8.081 91,946 +3,015 0.01% 742,981
2020-01-03 2019-12-31 7.868 88,931 +1,507 0.01% 699,738
2019-12-19 2019-12-17 7.669 87,424 -7,536 0.01% 670,481
2019-12-18 2019-12-16 7.391 94,960 +7,536 0.01% 701,817
2019-11-11 2019-11-07 7.205 87,424 +3,015 0.01% 629,881
2019-07-15 2019-07-11 8.479 84,409 -7,537 0.01% 715,678
2019-07-11 2019-07-09 8.572 91,946 +6,029 0.01% 788,122
2019-07-10 2019-07-08 8.691 85,917 -6,029 0.01% 746,704
2019-07-05 2019-07-03 8.877 91,946 -7,536 0.01% 816,182
2019-07-04 2019-07-02 8.810 99,482 +7,536 0.01% 876,477
2019-06-12 2019-06-10 8.346 91,946 -12,058 0.01% 767,382
2019-05-24 2019-05-22 9.154 104,004 +6,165 0.01% 952,058
2019-04-30 2019-04-26 10.029 97,839 -7,089 0.01% 981,183
2019-04-25 2019-04-23 10.339 104,928 -7,090 0.01% 1,084,836
2019-04-24 2019-04-18 10.818 112,018 +7,090 0.01% 1,211,858
2019-04-23 2019-04-17 10.677 104,928 +2,835 0.01% 1,120,355
2019-04-18 2019-04-16 10.663 102,093 -7,089 0.01% 1,088,645
2019-04-16 2019-04-12 10.945 109,182 +7,089 0.01% 1,195,037
2019-04-15 2019-04-11 10.889 102,093 -22,687 0.01% 1,111,685
2019-04-11 2019-04-09 11.580 124,780 +2,836 0.02% 1,444,963
2019-04-10 2019-04-08 10.706 121,944 +34,031 0.02% 1,305,482
2019-04-08 2019-04-03 10.607 87,913 +7,090 0.01% 932,480
2019-04-03 2019-04-01 10.409 80,823 +14,179 0.01% 841,317
2019-03-25 2019-03-21 10.861 66,644 +1,418 0.01% 723,803
2019-03-19 2019-03-15 10.438 65,226 -2,836 0.01% 680,802
2019-03-12 2019-03-08 10.353 68,062 -7,089 0.01% 704,643
2019-03-08 2019-03-06 10.917 75,151 +7,089 0.01% 820,435
2019-02-28 2019-02-26 11.933 68,062 -7,089 0.01% 812,164
2019-02-26 2019-02-22 11.481 75,151 +9,925 0.01% 862,835
2019-02-19 2019-02-15 11.594 65,226 +31,195 0.01% 756,243
2019-02-18 2019-02-14 12.130 34,031 +26,941 0.00% 412,802
2019-02-15 2019-02-13 11.510 7,090 -17,015 0.00% 81,603
2019-02-14 2019-02-12 11.637 24,105 -17,016 0.00% 280,498
2019-02-13 2019-02-11 11.072 41,121 +11,344 0.01% 455,304
2019-02-12 2019-02-08 10.833 29,777 -8,508 0.00% 322,560
2019-02-11 2019-02-04 10.861 38,285 +29,777 0.00% 415,803
2019-02-08 2019-01-31 10.282 8,508 -7,089 0.00% 87,483
2019-01-28 2019-01-24 10.325 15,597 -7,090 0.00% 161,035
2019-01-04 2019-01-02 9.295 22,687 -7,090 0.00% 210,878
2018-12-10 2018-12-06 9.394 29,777 +7,090 0.00% 279,720
2018-12-07 2018-12-05 10.170 22,687 +4,254 0.00% 230,718
2018-12-05 2018-12-03 10.155 18,433 +1,418 0.00% 187,196
2018-11-29 2018-11-27 10.254 17,015 -2,836 0.00% 174,476
2018-11-26 2018-11-22 10.550 19,851 +2,836 0.00% 209,437
2018-11-23 2018-11-21 9.746 17,015 +2,835 0.00% 165,836
2018-11-20 2018-11-16 9.817 14,180 -2,835 0.00% 139,205
2018-11-12 2018-11-08 9.676 17,015 -7,090 0.00% 164,636
2018-11-09 2018-11-07 9.394 24,105 -5,672 0.00% 226,438
2018-11-08 2018-11-06 9.267 29,777 -1,418 0.00% 275,940
2018-11-02 2018-10-31 8.844 31,195 +1,418 0.00% 275,881
2018-09-26 2018-09-21 9.873 29,777 +7,090 0.00% 294,000
2018-09-17 2018-09-13 9.084 22,687 +2,836 0.00% 206,078
2018-09-14 2018-09-12 8.787 19,851 -2,836 0.00% 174,437
2018-09-12 2018-09-10 9.521 22,687 +19,851 0.00% 215,998
2018-09-06 2018-09-04 11.157 2,836 -22,687 0.00% 31,641
2018-09-05 2018-09-03 11.425 25,523 -1,418 0.00% 291,599
2018-08-31 2018-08-29 13.879 26,941 +7,090 0.00% 373,919
2018-08-13 2018-08-09 15.882 19,851 -1,418 0.00% 315,275
2018-08-09 2018-08-07 14.754 21,269 +5,672 0.00% 313,796
2018-08-02 2018-07-31 15.233 15,597 +1,417 0.00% 237,593
2018-07-31 2018-07-27 15.938 14,180 +11,344 0.00% 226,008
2018-07-16 2018-07-12 15.685 2,836 -4,254 0.00% 44,482
2018-07-13 2018-07-11 15.656 7,090 +4,254 0.00% 111,004
2018-07-12 2018-07-10 15.769 2,836 -4,254 0.00% 44,722
2018-07-05 2018-07-03 16.305 7,090 +4,254 0.00% 115,604
2018-06-08 2018-06-06 17.067 2,836 -7,090 0.00% 48,402
2018-06-06 2018-06-04 17.518 9,926 -14,179 0.00% 173,886
2018-06-05 2018-06-01 17.885 24,105 +21,269 0.00% 431,117
2018-05-23 2018-05-18 17.138 2,836 +91 0.00% 48,603
2018-05-17 2018-05-15 17.487 2,745 -10,979 0.00% 48,003
2018-05-11 2018-05-09 17.138 13,724 -4,117 0.00% 235,198
2018-05-10 2018-05-08 16.438 17,841 +9,607 0.00% 293,275
2018-05-08 2018-05-04 17.487 8,234 -15,097 0.00% 143,992
2018-05-07 2018-05-03 16.467 23,331 +6,862 0.00% 384,201
2018-05-03 2018-04-30 16.613 16,469 +13,724 0.00% 273,601
2018-04-27 2018-04-25 15.564 2,745 -4,117 0.00% 42,723
2018-04-26 2018-04-24 15.243 6,862 +4,117 0.00% 104,599
2018-04-19 2018-04-17 15.331 2,745 -6,862 0.00% 42,083
2018-04-18 2018-04-16 15.010 9,607 +6,862 0.00% 144,202
2018-04-11 2018-04-09 14.179 2,745 -21,958 0.00% 38,923
2018-04-03 2018-03-28 13.116 24,703 +8,234 0.00% 323,995
2018-03-29 2018-03-27 13.320 16,469 -4,117 0.00% 219,361
2018-03-28 2018-03-26 12.125 20,586 +1,372 0.00% 249,598
2018-03-23 2018-03-21 11.352 19,214 -16,469 0.00% 218,123
2018-03-16 2018-03-14 10.944 35,683 +13,724 0.00% 390,524
2018-03-08 2018-03-06 10.828 21,959 +13,725 0.00% 237,765
2018-02-27 2018-02-23 11.440 8,234 -13,725 0.00% 94,195
2018-02-22 2018-02-20 11.673 21,959 +13,725 0.00% 256,325
2018-02-14 2018-02-12 10.857 8,234 -6,863 0.00% 89,395
2018-01-22 2018-01-18 10.973 15,097 -1,372 0.00% 165,665
2018-01-08 2018-01-04 11.061 16,469 -61,758 0.00% 182,161
2018-01-04 2018-01-02 11.192 78,227 -13,724 0.01% 875,516
2018-01-03 2017-12-29 11.833 91,951 +48,034 0.01% 1,088,075
2017-12-29 2017-12-27 10.157 43,917 +1,372 0.01% 446,079
2017-12-22 2017-12-20 9.531 42,545 +2,745 0.01% 405,483
2017-12-20 2017-12-18 9.662 39,800 +2,745 0.01% 384,541
2017-12-12 2017-12-08 9.574 37,055 +2,745 0.00% 354,779
2017-11-23 2017-11-21 10.114 34,310 +6,862 0.00% 346,998
2017-11-21 2017-11-17 10.420 27,448 -8,235 0.00% 285,998
2017-11-16 2017-11-14 10.609 35,683 +6,862 0.00% 378,564
2017-11-15 2017-11-13 10.711 28,821 +6,862 0.00% 308,704
2017-11-09 2017-11-07 10.682 21,959 +6,862 0.00% 234,565
2017-10-30 2017-10-26 11.017 15,097 +6,863 0.00% 166,325
2017-10-12 2017-10-10 11.804 8,234 -17,842 0.00% 97,195
2017-10-11 2017-10-09 11.775 26,076 +17,842 0.00% 307,043
2017-10-10 2017-10-06 12.081 8,234 +8,234 0.00% 99,474
2017-10-04 2017-09-29 11.760 0 -1,372
2017-10-03 2017-09-28 11.498 1,372 -16,469 0.00% 15,775
2017-09-26 2017-09-22 11.585 17,841 -48,035 0.00% 206,696
2017-09-25 2017-09-21 11.731 65,876 +43,917 0.01% 772,804
2017-09-22 2017-09-20 11.469 21,959 +21,959 0.00% 251,845
2017-09-21 2017-09-19 11.075 0 -5,490
2017-09-14 2017-09-12 10.682 5,490 -13,724 0.00% 58,644
2017-09-13 2017-09-11 10.274 19,214 +2,745 0.00% 197,403
2017-09-08 2017-09-06 9.808 16,469 +6,862 0.00% 161,521
2017-09-06 2017-09-04 9.924 9,607 -6,862 0.00% 95,341
2017-09-05 2017-09-01 9.982 16,469 -6,862 0.00% 164,401
2017-09-04 2017-08-31 9.764 23,331 -6,862 0.00% 227,800
2017-09-01 2017-08-30 9.604 30,193 -1,372 0.00% 289,960
2017-08-22 2017-08-18 8.787 31,565 -2,745 0.00% 277,376
2017-08-21 2017-08-17 8.875 34,310 -6,862 0.00% 304,498
2017-08-11 2017-08-09 9.312 41,172 +4,117 0.01% 383,397
2017-07-31 2017-07-27 9.093 37,055 +1,372 0.00% 336,959
2017-07-25 2017-07-21 9.312 35,683 +8,235 0.00% 332,283
2017-07-20 2017-07-18 9.370 27,448 +2,745 0.00% 257,198
2017-07-19 2017-07-17 9.341 24,703 -5,490 0.00% 230,756
2017-07-18 2017-07-14 9.166 30,193 +6,862 0.00% 276,760
2017-07-10 2017-07-06 9.662 23,331 +16,469 0.00% 225,420
2017-07-06 2017-07-04 9.283 6,862 -20,586 0.00% 63,700
2017-07-03 2017-06-29 9.327 27,448 +20,586 0.00% 255,998
2017-06-26 2017-06-22 9.458 6,862 -2,745 0.00% 64,900
2017-06-16 2017-06-14 9.706 9,607 -37,055 0.00% 93,241
2017-06-15 2017-06-13 9.487 46,662 +34,310 0.01% 442,681
2017-06-13 2017-06-09 9.414 12,352 +1,373 0.00% 116,283
2017-06-08 2017-06-06 9.341 10,979 +1,372 0.00% 102,557
2017-06-07 2017-06-05 9.108 9,607 -6,862 0.00% 87,501
2017-06-02 2017-05-31 8.889 16,469 +6,862 0.00% 146,401
2017-05-29 2017-05-25 9.737 9,607 -12,776 0.00% 93,542
2017-05-26 2017-05-24 9.494 22,383 +6,583 0.00% 212,501
2017-05-22 2017-05-18 10.101 15,800 +6,584 0.00% 159,603
2017-04-11 2017-04-07 10.907 9,216 -2,634 0.00% 100,515
2017-04-10 2017-04-06 10.785 11,850 +6,583 0.00% 127,802
2017-04-05 2017-03-31 10.724 5,267 +2,634 0.00% 56,485
2017-03-31 2017-03-29 11.013 2,633 -5,267 0.00% 28,997
2017-03-29 2017-03-27 10.982 7,900 -7,900 0.00% 86,762
2017-03-23 2017-03-21 11.970 15,800 -2,633 0.00% 189,124
2017-03-22 2017-03-20 11.864 18,433 -1,317 0.00% 218,680
2017-03-21 2017-03-17 11.514 19,750 -2,633 0.00% 227,404
2017-03-20 2017-03-16 11.393 22,383 +1,317 0.00% 255,001
2017-03-16 2017-03-14 10.952 21,066 +5,266 0.00% 230,717
2017-03-15 2017-03-13 10.907 15,800 +13,167 0.00% 172,323
2017-03-01 2017-02-27 10.512 2,633 -6,583 0.00% 27,677
2017-02-27 2017-02-23 10.588 9,216 +6,583 0.00% 97,575
2017-02-13 2017-02-09 10.739 2,633 -6,583 0.00% 28,277
2017-02-06 2017-02-02 10.344 9,216 +6,583 0.00% 95,335
2017-01-11 2017-01-09 10.982 2,633 -11,850 0.00% 28,917
2017-01-10 2017-01-06 10.679 14,483 +11,850 0.00% 154,659
2017-01-03 2016-12-29 10.815 2,633 -7,900 0.00% 28,477
2016-12-22 2016-12-20 10.314 10,533 +3,950 0.00% 108,639
2016-12-19 2016-12-15 10.967 6,583 +3,950 0.00% 72,198
2016-12-13 2016-12-09 11.453 2,633 -5,267 0.00% 30,157
2016-12-07 2016-12-05 11.150 7,900 -6,583 0.00% 88,082
2016-12-06 2016-12-02 10.967 14,483 -19,750 0.00% 158,839
2016-12-05 2016-12-01 11.089 34,233 +26,333 0.00% 379,603
2016-12-01 2016-11-29 10.405 7,900 -10,533 0.00% 82,202
2016-11-21 2016-11-17 10.451 18,433 +10,533 0.00% 192,640
2016-11-04 2016-11-02 10.284 7,900 -7,900 0.00% 81,242
2016-09-28 2016-09-26 10.056 15,800 -2,633 0.00% 158,883
2016-09-22 2016-09-20 10.588 18,433 -2,633 0.00% 195,160
2016-09-12 2016-09-08 10.633 21,066 -5,267 0.00% 223,997
2016-09-08 2016-09-06 10.147 26,333 +2,633 0.00% 267,202
2016-09-02 2016-08-31 9.631 23,700 -10,533 0.00% 228,244
2016-09-01 2016-08-30 9.661 34,233 +5,267 0.00% 330,723
2016-08-31 2016-08-29 9.524 28,966 +3,950 0.00% 275,879
2016-08-30 2016-08-26 9.874 25,016 -65,832 0.00% 246,998
2016-08-22 2016-08-18 9.494 90,848 -6,584 0.01% 862,497
2016-08-11 2016-08-09 8.339 97,432 +1,317 0.01% 812,524
2016-08-10 2016-08-08 8.598 96,115 +6,583 0.01% 826,361
2016-08-08 2016-08-04 8.567 89,532 +6,584 0.01% 767,043
2016-08-04 2016-08-01 8.506 82,948 -144,831 0.01% 705,596
2016-07-19 2016-07-15 7.808 227,779 -47,399 0.03% 1,778,439
2016-07-18 2016-07-14 8.020 275,178 +13,166 0.04% 2,207,038
2016-07-15 2016-07-13 8.172 262,012 +34,233 0.04% 2,141,242
2016-06-15 2016-06-13 7.671 227,779 -1,317 0.03% 1,747,299
2016-05-30 2016-05-26 9.546 229,096 +12,183 0.03% 2,186,896
2016-05-13 2016-05-11 9.706 216,913 +6,233 0.03% 2,105,400
2016-05-11 2016-05-09 9.562 210,680 -1,247 0.03% 2,014,481
2016-05-10 2016-05-06 9.818 211,927 -18,699 0.03% 2,080,805
2016-05-06 2016-05-04 9.915 230,626 +9,973 0.03% 2,286,601
2016-05-04 2016-04-29 10.220 220,653 +8,726 0.03% 2,254,981
2016-05-03 2016-04-28 9.546 211,927 +67,318 0.03% 2,023,004
2016-04-29 2016-04-27 9.417 144,609 +125,910 0.02% 1,361,843
2016-04-28 2016-04-26 10.123 18,699 -18,700 0.00% 189,296
2016-04-25 2016-04-21 12.241 37,399 +6,233 0.01% 457,802
2016-04-22 2016-04-20 11.968 31,166 +23,686 0.00% 373,004
2016-04-20 2016-04-18 12.482 7,480 -24,932 0.00% 93,363
2016-04-19 2016-04-15 12.369 32,412 +1,246 0.00% 400,916
2016-04-18 2016-04-14 12.000 31,166 +4,987 0.00% 374,004
2016-04-13 2016-04-11 11.615 26,179 +1,246 0.00% 304,078
2016-04-12 2016-04-08 11.776 24,933 +24,933 0.00% 293,605
2016-04-11 2016-04-07 11.487 0 -12,466
2016-03-31 2016-03-29 10.556 12,466 -4,987 0.00% 131,597
2016-03-30 2016-03-24 10.091 17,453 +12,466 0.00% 176,122
2016-03-24 2016-03-22 10.268 4,987 -29,919 0.00% 51,205
2016-03-23 2016-03-21 10.107 34,906 +29,919 0.00% 352,805
2016-03-21 2016-03-17 8.808 4,987 -49,865 0.00% 43,924
2016-03-16 2016-03-14 8.471 54,852 +49,865 0.01% 464,644
2016-03-14 2016-03-10 8.294 4,987 +4,987 0.00% 41,364
2016-01-22 2016-01-20 9.161 0 -12,466
2016-01-21 2016-01-19 9.305 12,466 +12,466 0.00% 115,998
2016-01-11 2016-01-07 9.594 0 -12,466
2016-01-08 2016-01-06 10.348 12,466 -12,467 0.00% 128,997
2015-12-30 2015-12-28 10.589 24,933 +24,933 0.00% 264,005
2015-12-28 2015-12-22 10.556 0 -1,247
2015-12-01 2015-11-27 9.867 1,247 -8,726 0.00% 12,304
2015-11-30 2015-11-26 10.605 9,973 -6,233 0.00% 105,760
2015-11-26 2015-11-24 11.134 16,206 -2,493 0.00% 180,438
2015-11-19 2015-11-17 9.899 18,699 +6,233 0.00% 185,096
2015-11-11 2015-11-09 9.450 12,466 +12,466 0.00% 117,797
2015-10-14 2015-10-12 8.038 0 -33,659
2015-10-12 2015-10-08 7.765 33,659 -16,206 0.00% 261,361
2015-10-09 2015-10-07 8.198 49,865 +49,865 0.01% 408,799
2015-08-26 2015-08-24 4.380 0 -6,233
2015-07-29 2015-07-27 5.439 6,233 +3,740 0.00% 33,899
2015-07-23 2015-07-21 6.064 2,493 -6,233 0.00% 15,118
2015-07-22 2015-07-20 5.904 8,726 +1,246 0.00% 51,518
2015-07-20 2015-07-16 6.048 7,480 +1,247 0.00% 45,241
2015-07-13 2015-07-09 4.973 6,233 -6,233 0.00% 30,999
2015-07-09 2015-07-07 4.396 12,466 -9,973 0.00% 54,799
2015-07-08 2015-07-06 4.669 22,439 -22,440 0.00% 104,759
2015-07-07 2015-07-03 5.070 44,879 +11,220 0.01% 227,522
2015-07-03 2015-06-30 5.936 33,659 +8,726 0.00% 199,800
2015-06-22 2015-06-18 7.059 24,933 -6,233 0.00% 176,003
2015-06-18 2015-06-16 7.187 31,166 -1,246 0.00% 224,002
2015-06-11 2015-06-09 6.417 32,412 -37,399 0.00% 207,998
2015-06-10 2015-06-08 7.043 69,811 +1,247 0.01% 491,679
2015-06-09 2015-06-05 7.556 68,564 -78,538 0.01% 518,096
2015-05-29 2015-05-27 7.974 147,102 +115,936 0.02% 1,172,920
2015-05-27 2015-05-22 7.460 31,166 +7,480 0.00% 232,502
2015-05-26 2015-05-21 7.540 23,686 -3,740 0.00% 178,601
2015-05-22 2015-05-20 7.990 27,426 +1,247 0.00% 219,122
2015-05-20 2015-05-18 7.941 26,179 +12,466 0.00% 207,899
2015-05-19 2015-05-15 7.011 13,713 +3,740 0.00% 96,141
2015-05-15 2015-05-13 6.642 9,973 +3,740 0.00% 66,240
2015-05-13 2015-05-11 6.610 6,233 +6,233 0.00% 41,199
2015-04-27 2015-04-23 6.129 0 -16,206
2015-04-22 2015-04-20 5.503 16,206 +16,206 0.00% 89,179
2015-04-21 2015-04-17 5.198 0 -19,946
2015-04-10 2015-04-08 4.893 19,946 -17,453 0.00% 97,600
2015-04-09 2015-04-02 4.235 37,399 +14,960 0.01% 158,401
2015-04-02 2015-03-31 4.171 22,439 +2,493 0.00% 93,599
2015-03-23 2015-03-19 3.481 19,946 +19,946 0.00% 69,440
2015-01-30 2015-01-28 3.144 0 -62,331
2015-01-29 2015-01-27 3.144 62,331 +62,331 0.01% 195,999
2014-10-24 2014-10-22 4.059 0 -37,399
2014-10-23 2014-10-21 4.171 37,399 +37,399 0.01% 156,001
2014-09-08 2014-09-04 4.508 0 -28,672
2014-08-21 2014-08-19 4.524 28,672 -12,467 0.00% 129,718
2014-08-11 2014-08-07 4.412 41,139 -99,730 0.01% 181,501
2014-08-06 2014-08-04 4.669 140,869 -93,497 0.02% 657,661
2014-08-04 2014-07-31 4.781 234,366 -49,865 0.03% 1,120,481
2014-07-24 2014-07-22 4.781 284,231 +12,466 0.04% 1,358,881
2014-07-18 2014-07-16 4.829 271,765 -24,932 0.04% 1,312,362
2014-07-17 2014-07-15 4.877 296,697 -6,233 0.04% 1,447,039
2014-07-16 2014-07-14 4.877 302,930 +43,632 0.04% 1,477,439
2014-07-09 2014-07-07 4.797 259,298 -277,998 0.04% 1,243,838
2014-07-08 2014-07-04 4.813 537,296 +206,940 0.08% 2,586,000
2014-07-07 2014-07-03 4.765 330,356 +107,210 0.05% 1,574,100
2014-07-04 2014-07-02 4.717 223,146 +74,797 0.03% 1,052,519
2014-06-26 2014-06-24 4.733 148,349 -12,466 0.02% 702,102
2014-06-16 2014-06-12 4.669 160,815 +12,466 0.02% 750,781
2014-06-03 2014-05-29 4.364 148,349 +28,673 0.02% 647,362
2014-05-30 2014-05-28 4.380 119,676 -42,385 0.02% 524,159
2014-05-21 2014-05-19 4.328 162,061 +2,867 0.02% 701,408
2014-05-20 2014-05-16 4.377 159,194 +41,635 0.02% 696,799
2014-05-12 2014-05-08 4.148 117,559 -48,983 0.02% 487,681
2014-04-29 2014-04-25 4.622 166,542 +30,615 0.02% 769,762
2014-04-28 2014-04-24 4.736 135,927 +18,368 0.02% 643,798
2014-04-15 2014-04-11 4.540 117,559 -1,224 0.02% 533,761
2014-04-14 2014-04-10 4.426 118,783 -170,216 0.02% 525,738
2014-04-11 2014-04-09 4.508 288,999 +61,229 0.04% 1,302,721
2014-04-08 2014-04-04 4.426 227,770 -79,597 0.03% 1,008,119
2014-04-07 2014-04-03 4.540 307,367 +79,597 0.05% 1,395,559
2014-03-27 2014-03-25 4.557 227,770 -12,246 0.03% 1,037,879
2014-03-20 2014-03-18 4.704 240,016 -24,491 0.04% 1,128,960
2014-03-19 2014-03-17 4.524 264,507 +24,491 0.04% 1,196,639
2014-03-13 2014-03-11 4.638 240,016 -110,211 0.04% 1,113,280
2014-03-04 2014-02-28 4.900 350,227 -18,369 0.05% 1,715,999
2014-03-03 2014-02-27 4.818 368,596 +30,614 0.05% 1,775,901
2014-02-18 2014-02-14 5.308 337,982 +110,212 0.05% 1,794,002
2014-02-17 2014-02-13 5.357 227,770 +110,211 0.03% 1,220,159
2014-02-12 2014-02-10 5.765 117,559 -7,347 0.02% 677,761
2014-02-10 2014-02-06 5.602 124,906 +7,347 0.02% 699,719
2014-01-28 2014-01-24 5.341 117,559 -8,572 0.02% 627,841
2014-01-27 2014-01-23 5.471 126,131 +6,123 0.02% 690,101
2014-01-22 2014-01-20 5.259 120,008 -97,966 0.02% 631,120
2014-01-21 2014-01-17 5.455 217,974 +100,415 0.03% 1,189,042
2014-01-17 2014-01-15 5.194 117,559 -8,572 0.02% 610,561
2014-01-15 2014-01-13 5.618 126,131 +126,131 0.02% 708,641
2013-08-26 2013-08-22 5.259 0 -116,334
2013-08-23 2013-08-21 5.096 116,334 +69,800 0.02% 592,799
2013-08-22 2013-08-20 5.161 46,534 -57,555 0.01% 240,162
2013-08-21 2013-08-19 5.014 104,089 -128,579 0.02% 521,902
2013-08-20 2013-08-16 4.883 232,668 +79,597 0.03% 1,136,198
2013-08-16 2013-08-13 4.949 153,071 +153,071 0.02% 757,498
2013-07-05 2013-07-03 4.557 0 -30,614
2013-05-22 2013-05-20 8.326 30,614 +1,487 0.00% 254,878
2013-05-13 2013-05-09 8.360 29,127 +19,806 0.00% 243,498
2013-05-10 2013-05-08 8.223 9,321 +9,321 0.00% 76,642
2013-03-01 2013-02-27 9.510 0 -5,825
2013-02-28 2013-02-26 9.493 5,825 +5,825 0.00% 55,296
2013-02-21 2013-02-19 9.596 0 -58,255
2013-01-14 2013-01-10 8.995 58,255 +58,255 0.01% 524,004
2013-01-07 2013-01-03 8.669 0 -11,651
2013-01-04 2013-01-02 8.600 11,651 -9,321 0.00% 100,201
2012-12-27 2012-12-20 8.686 20,972 -5,825 0.00% 182,163
2012-12-21 2012-12-19 8.617 26,797 +26,797 0.00% 230,919
2012-09-17 2012-09-13 8.188 0 -11,651
2012-09-14 2012-09-12 8.223 11,651 +11,651 0.00% 95,801
2012-09-06 2012-09-04 7.896 0 -3,495
2012-09-05 2012-09-03 8.171 3,495 +3,495 0.00% 28,558
2012-05-10 2012-05-08 7.026 0 -11,045
2012-05-08 2012-05-04 7.080 11,045 +11,045 0.00% 78,200
2012-03-16 2012-03-14 8.420 0 -22,090
2012-03-09 2012-03-07 8.474 22,090 +22,090 0.00% 187,199
2012-02-16 2012-02-14 7.478 0 -11,045
2012-02-14 2012-02-10 7.279 11,045 +11,045 0.00% 80,399
2011-11-17 2011-11-15 7.026 0 -27,613
2011-11-16 2011-11-14 6.863 27,613 +27,613 0.00% 189,502
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top