History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-14 | 2025-08-12 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-07-28 | 2025-07-24 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-18 | 2025-07-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-09 | 2025-07-07 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-02 | 2025-06-27 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-23 | 2025-06-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-06 | 2025-06-04 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,000 | +0 | 0.00% | 12,810 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,945 | +0 | 0.00% | 12,497 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,945 | +0 | 0.00% | 12,657 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,945 | +0 | 0.00% | 13,117 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2025-05-12 | 2025-05-08 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-05-09 | 2025-05-07 | 6.559 | 1,945 | +0 | 0.00% | 12,757 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-05-07 | 2025-05-02 | 6.528 | 1,945 | +0 | 0.00% | 12,697 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-02 | 2025-04-29 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-04-30 | 2025-04-28 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-04-25 | 2025-04-23 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,945 | +0 | 0.00% | 12,537 |
| 2025-04-23 | 2025-04-17 | 6.364 | 1,945 | +0 | 0.00% | 12,377 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,945 | +0 | 0.00% | 12,357 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,945 | +0 | 0.00% | 12,937 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,945 | +0 | 0.00% | 12,037 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,945 | +0 | 0.00% | 11,897 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,945 | +0 | 0.00% | 11,717 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,945 | +0 | 0.00% | 11,737 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,945 | +0 | 0.00% | 11,198 |
| 2025-04-08 | 2025-04-03 | 6.939 | 1,945 | +0 | 0.00% | 13,497 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,945 | +0 | 0.00% | 13,537 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,945 | +0 | 0.00% | 13,637 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,945 | +0 | 0.00% | 13,777 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,945 | +0 | 0.00% | 14,417 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,945 | +0 | 0.00% | 15,797 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,945 | +0 | 0.00% | 15,997 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,945 | +0 | 0.00% | 16,116 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,945 | +0 | 0.00% | 16,616 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,945 | +0 | 0.00% | 16,656 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,945 | +0 | 0.00% | 17,196 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,945 | +0 | 0.00% | 17,696 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,945 | +0 | 0.00% | 14,537 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,945 | +0 | 0.00% | 14,677 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,945 | +0 | 0.00% | 14,737 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,945 | +0 | 0.00% | 14,717 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,945 | +0 | 0.00% | 14,877 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,945 | +0 | 0.00% | 15,277 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,945 | +0 | 0.00% | 14,637 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,945 | +0 | 0.00% | 16,636 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,945 | +0 | 0.00% | 16,396 |
| 2025-02-27 | 2025-02-25 | 8.276 | 1,945 | +0 | 0.00% | 16,096 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,945 | +0 | 0.00% | 16,596 |
| 2025-02-24 | 2025-02-20 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,945 | +0 | 0.00% | 16,196 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,945 | +0 | 0.00% | 15,837 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,945 | +0 | 0.00% | 15,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-10 | 2025-02-06 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,945 | +0 | 0.00% | 15,037 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-05 | 2025-02-03 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-04 | 2025-01-28 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-03 | 2025-01-24 | 7.721 | 1,945 | +0 | 0.00% | 15,017 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,945 | +0 | 0.00% | 15,577 |
| 2025-01-22 | 2025-01-20 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,945 | +0 | 0.00% | 15,877 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-17 | 2025-01-15 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,945 | +0 | 0.00% | 14,777 |
| 2025-01-14 | 2025-01-10 | 7.680 | 1,945 | +0 | 0.00% | 14,937 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,945 | +0 | 0.00% | 15,557 |
| 2025-01-07 | 2025-01-03 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,945 | +0 | 0.00% | 16,416 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,945 | +0 | 0.00% | 16,476 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,945 | +0 | 0.00% | 17,276 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,945 | +0 | 0.00% | 16,276 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2024-12-19 | 2024-12-17 | 8.029 | 1,945 | +0 | 0.00% | 15,617 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,945 | -1,946 | 0.00% | 16,156 |
| 2024-11-06 | 2024-11-04 | 6.580 | 3,891 | -1,945 | 0.00% | 25,601 |
| 2024-09-11 | 2024-09-09 | 7.258 | 5,836 | -7,782 | 0.00% | 42,358 |
| 2024-06-13 | 2024-06-11 | 6.354 | 13,618 | +1,036 | 0.00% | 86,525 |
| 2024-05-21 | 2024-05-17 | 7.144 | 12,582 | +3,595 | 0.00% | 89,883 |
| 2024-05-17 | 2024-05-14 | 7.222 | 8,987 | -3,595 | 0.00% | 64,901 |
| 2024-05-14 | 2024-05-10 | 7.144 | 12,582 | +7,190 | 0.00% | 89,883 |
| 2024-05-09 | 2024-05-07 | 6.943 | 5,392 | -3,595 | 0.00% | 37,439 |
| 2024-05-07 | 2024-05-03 | 6.810 | 8,987 | +3,595 | 0.00% | 61,201 |
| 2024-03-01 | 2024-02-28 | 7.277 | 5,392 | -3,595 | 0.00% | 39,239 |
| 2023-11-23 | 2023-11-21 | 7.466 | 8,987 | +3,595 | 0.00% | 67,101 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,392 | +251 | 0.00% | 56,199 |
| 2023-05-04 | 2023-05-02 | 11.928 | 5,141 | -3,427 | 0.00% | 61,323 |
| 2023-04-25 | 2023-04-21 | 11.555 | 8,568 | -1,713 | 0.00% | 99,002 |
| 2023-04-24 | 2023-04-20 | 11.496 | 10,281 | +1,713 | 0.00% | 118,195 |
| 2023-03-15 | 2023-03-13 | 11.298 | 8,568 | -3,427 | 0.00% | 96,802 |
| 2023-03-08 | 2023-03-06 | 11.952 | 11,995 | +3,427 | 0.00% | 143,360 |
| 2023-02-24 | 2023-02-22 | 12.512 | 8,568 | +1,714 | 0.00% | 107,202 |
| 2023-01-17 | 2023-01-13 | 12.862 | 6,854 | -1,714 | 0.00% | 88,156 |
| 2023-01-13 | 2023-01-11 | 12.162 | 8,568 | -8,568 | 0.00% | 104,202 |
| 2022-12-16 | 2022-12-14 | 9.792 | 17,136 | +6,855 | 0.00% | 167,803 |
| 2022-11-21 | 2022-11-17 | 9.501 | 10,281 | -11,995 | 0.00% | 97,676 |
| 2022-11-18 | 2022-11-16 | 9.699 | 22,276 | +11,995 | 0.00% | 216,056 |
| 2022-11-09 | 2022-11-07 | 9.991 | 10,281 | -1,714 | 0.00% | 102,716 |
| 2022-11-08 | 2022-11-04 | 9.991 | 11,995 | +1,714 | 0.00% | 119,840 |
| 2022-11-07 | 2022-11-03 | 9.792 | 10,281 | -11,995 | 0.00% | 100,676 |
| 2022-11-04 | 2022-11-02 | 9.664 | 22,276 | +11,995 | 0.00% | 215,276 |
| 2022-11-03 | 2022-11-01 | 9.454 | 10,281 | -27,418 | 0.00% | 97,196 |
| 2022-09-20 | 2022-09-16 | 8.765 | 37,699 | +3,428 | 0.00% | 330,443 |
| 2022-09-14 | 2022-09-09 | 9.524 | 34,271 | +5,140 | 0.00% | 326,396 |
| 2022-08-26 | 2022-08-24 | 10.411 | 29,131 | -1,713 | 0.00% | 303,283 |
| 2022-08-23 | 2022-08-19 | 10.668 | 30,844 | +1,713 | 0.00% | 329,037 |
| 2022-08-04 | 2022-08-02 | 10.178 | 29,131 | +6,855 | 0.00% | 296,483 |
| 2022-07-27 | 2022-07-25 | 10.843 | 22,276 | +11,995 | 0.00% | 241,535 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,281 | +547 | 0.00% | 98,101 |
| 2022-05-24 | 2022-05-20 | 9.394 | 9,734 | +1,622 | 0.00% | 91,442 |
| 2022-05-11 | 2022-05-06 | 8.408 | 8,112 | -1,622 | 0.00% | 68,204 |
| 2022-04-04 | 2022-03-31 | 8.309 | 9,734 | +1,622 | 0.00% | 80,881 |
| 2021-09-16 | 2021-09-14 | 11.404 | 8,112 | -1,622 | 0.00% | 92,505 |
| 2021-09-15 | 2021-09-13 | 11.958 | 9,734 | +1,622 | 0.00% | 116,402 |
| 2021-09-09 | 2021-09-07 | 12.871 | 8,112 | +1,623 | 0.00% | 104,406 |
| 2021-09-08 | 2021-09-06 | 12.994 | 6,489 | -1,623 | 0.00% | 84,317 |
| 2021-09-02 | 2021-08-31 | 12.821 | 8,112 | +1,623 | 0.00% | 104,006 |
| 2021-09-01 | 2021-08-30 | 13.290 | 6,489 | -3,245 | 0.00% | 86,237 |
| 2021-08-31 | 2021-08-27 | 17.062 | 9,734 | +3,245 | 0.00% | 166,083 |
| 2021-08-24 | 2021-08-20 | 16.668 | 6,489 | -3,245 | 0.00% | 108,156 |
| 2021-08-18 | 2021-08-16 | 18.640 | 9,734 | +1,622 | 0.00% | 181,443 |
| 2021-08-17 | 2021-08-13 | 19.010 | 8,112 | -1,622 | 0.00% | 154,209 |
| 2021-08-09 | 2021-08-05 | 18.566 | 9,734 | -1,622 | 0.00% | 180,723 |
| 2021-08-06 | 2021-08-04 | 19.454 | 11,356 | +3,244 | 0.00% | 220,917 |
| 2021-08-05 | 2021-08-03 | 18.665 | 8,112 | -1,622 | 0.00% | 151,409 |
| 2021-08-04 | 2021-08-02 | 19.725 | 9,734 | -16,223 | 0.00% | 192,003 |
| 2021-07-30 | 2021-07-28 | 14.917 | 25,957 | +1,622 | 0.00% | 387,202 |
| 2021-06-29 | 2021-06-25 | 16.125 | 24,335 | +6,490 | 0.00% | 392,407 |
| 2021-06-28 | 2021-06-24 | 15.928 | 17,845 | +1,622 | 0.00% | 284,234 |
| 2021-06-24 | 2021-06-22 | 16.521 | 16,223 | +486 | 0.00% | 268,024 |
| 2021-05-10 | 2021-05-06 | 17.868 | 15,737 | +1,573 | 0.00% | 281,194 |
| 2021-03-23 | 2021-03-19 | 19.571 | 14,164 | -1,573 | 0.00% | 277,208 |
| 2021-03-19 | 2021-03-17 | 18.987 | 15,737 | +1,573 | 0.00% | 298,794 |
| 2021-02-22 | 2021-02-18 | 20.308 | 14,164 | +1,574 | 0.00% | 287,648 |
| 2021-02-18 | 2021-02-16 | 20.969 | 12,590 | +1,574 | 0.00% | 264,003 |
| 2021-02-04 | 2021-02-02 | 19.470 | 11,016 | +4,721 | 0.00% | 214,478 |
| 2021-02-01 | 2021-01-28 | 18.504 | 6,295 | -1,574 | 0.00% | 116,481 |
| 2021-01-27 | 2021-01-25 | 20.639 | 7,869 | +1,574 | 0.00% | 162,407 |
| 2021-01-22 | 2021-01-20 | 21.808 | 6,295 | -1,574 | 0.00% | 137,282 |
| 2021-01-20 | 2021-01-18 | 21.503 | 7,869 | -1,573 | 0.00% | 169,207 |
| 2021-01-19 | 2021-01-15 | 27.196 | 9,442 | -12,590 | 0.00% | 256,789 |
| 2020-12-29 | 2020-12-24 | 20.207 | 22,032 | +1,573 | 0.00% | 445,195 |
| 2020-12-16 | 2020-12-14 | 18.402 | 20,459 | +1,574 | 0.00% | 376,489 |
| 2020-12-03 | 2020-12-01 | 20.207 | 18,885 | -1,574 | 0.00% | 381,604 |
| 2020-12-02 | 2020-11-30 | 20.664 | 20,459 | -1,573 | 0.00% | 422,770 |
| 2020-12-01 | 2020-11-27 | 20.664 | 22,032 | -1,574 | 0.00% | 455,275 |
| 2020-11-27 | 2020-11-25 | 19.419 | 23,606 | +1,574 | 0.00% | 458,400 |
| 2020-11-26 | 2020-11-24 | 20.080 | 22,032 | +4,721 | 0.00% | 442,395 |
| 2020-11-24 | 2020-11-20 | 17.106 | 17,311 | -1,574 | 0.00% | 296,119 |
| 2020-11-06 | 2020-11-04 | 15.225 | 18,885 | -1,574 | 0.00% | 287,523 |
| 2020-10-21 | 2020-10-19 | 17.894 | 20,459 | -1,573 | 0.00% | 366,089 |
| 2020-10-20 | 2020-10-16 | 16.826 | 22,032 | +1,573 | 0.00% | 370,716 |
| 2020-10-15 | 2020-10-12 | 17.106 | 20,459 | +1,574 | 0.00% | 349,968 |
| 2020-09-30 | 2020-09-28 | 17.030 | 18,885 | -1,574 | 0.00% | 321,604 |
| 2020-09-25 | 2020-09-23 | 17.868 | 20,459 | -1,573 | 0.00% | 365,569 |
| 2020-09-24 | 2020-09-22 | 17.233 | 22,032 | +1,573 | 0.00% | 379,676 |
| 2020-09-08 | 2020-09-04 | 17.894 | 20,459 | +1,574 | 0.00% | 366,089 |
| 2020-09-07 | 2020-09-03 | 17.995 | 18,885 | -1,574 | 0.00% | 339,844 |
| 2020-09-02 | 2020-08-31 | 21.147 | 20,459 | +1,574 | 0.00% | 432,650 |
| 2020-09-01 | 2020-08-28 | 24.706 | 18,885 | +1,574 | 0.00% | 466,565 |
| 2020-08-27 | 2020-08-25 | 23.613 | 17,311 | -1,574 | 0.00% | 408,759 |
| 2020-08-18 | 2020-08-14 | 21.376 | 18,885 | -3,147 | 0.00% | 403,685 |
| 2020-08-17 | 2020-08-13 | 20.995 | 22,032 | +3,147 | 0.00% | 462,555 |
| 2020-08-12 | 2020-08-10 | 21.783 | 18,885 | -1,574 | 0.00% | 411,365 |
| 2020-07-30 | 2020-07-28 | 24.019 | 20,459 | -1,573 | 0.00% | 491,412 |
| 2020-07-28 | 2020-07-24 | 21.884 | 22,032 | -1,574 | 0.00% | 482,154 |
| 2020-07-27 | 2020-07-23 | 22.621 | 23,606 | -3,147 | 0.00% | 534,000 |
| 2020-07-24 | 2020-07-22 | 21.605 | 26,753 | +4,721 | 0.00% | 577,990 |
| 2020-07-23 | 2020-07-21 | 21.351 | 22,032 | -1,574 | 0.00% | 470,395 |
| 2020-07-20 | 2020-07-16 | 21.274 | 23,606 | +3,147 | 0.00% | 502,200 |
| 2020-07-16 | 2020-07-14 | 24.146 | 20,459 | -23,606 | 0.00% | 494,012 |
| 2020-07-15 | 2020-07-13 | 24.706 | 44,065 | +23,606 | 0.00% | 1,088,652 |
| 2020-07-14 | 2020-07-10 | 23.613 | 20,459 | -3,147 | 0.00% | 483,091 |
| 2020-07-13 | 2020-07-09 | 22.850 | 23,606 | +1,574 | 0.00% | 539,400 |
| 2020-07-10 | 2020-07-08 | 22.240 | 22,032 | +1,573 | 0.00% | 489,994 |
| 2020-07-08 | 2020-07-06 | 21.376 | 20,459 | +4,722 | 0.00% | 437,330 |
| 2020-07-07 | 2020-07-03 | 19.165 | 15,737 | +1,573 | 0.00% | 301,594 |
| 2020-07-06 | 2020-07-02 | 17.894 | 14,164 | -14,163 | 0.00% | 253,447 |
| 2020-07-03 | 2020-06-30 | 16.775 | 28,327 | +1,574 | 0.00% | 475,197 |
| 2020-07-02 | 2020-06-29 | 17.106 | 26,753 | +17,311 | 0.00% | 457,632 |
| 2020-06-30 | 2020-06-26 | 15.860 | 9,442 | +4,721 | 0.00% | 149,754 |
| 2020-06-29 | 2020-06-24 | 13.166 | 4,721 | +1,574 | 0.00% | 62,157 |
| 2020-06-24 | 2020-06-22 | 13.319 | 3,147 | -7,869 | 0.00% | 41,914 |
| 2020-06-23 | 2020-06-19 | 13.573 | 11,016 | -1,574 | 0.00% | 149,518 |
| 2020-06-22 | 2020-06-18 | 13.064 | 12,590 | +1,574 | 0.00% | 164,482 |
| 2020-06-19 | 2020-06-17 | 13.293 | 11,016 | +4,721 | 0.00% | 146,438 |
| 2020-06-17 | 2020-06-15 | 13.497 | 6,295 | +1,574 | 0.00% | 84,961 |
| 2020-06-12 | 2020-06-10 | 13.573 | 4,721 | +1,574 | 0.00% | 64,077 |
| 2020-06-08 | 2020-06-04 | 13.293 | 3,147 | -1,574 | 0.00% | 41,834 |
| 2020-05-28 | 2020-05-26 | 12.260 | 4,721 | +1,574 | 0.00% | 57,881 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,147 | +132 | 0.00% | 37,831 |
| 2020-05-25 | 2020-05-21 | 13.255 | 3,015 | -1,507 | 0.00% | 39,965 |
| 2020-05-20 | 2020-05-18 | 13.375 | 4,522 | -1,507 | 0.00% | 60,481 |
| 2020-05-15 | 2020-05-13 | 11.398 | 6,029 | +1,507 | 0.00% | 68,717 |
| 2020-05-13 | 2020-05-11 | 10.350 | 4,522 | -1,507 | 0.00% | 46,801 |
| 2020-04-23 | 2020-04-21 | 10.283 | 6,029 | +1,507 | 0.00% | 61,998 |
| 2020-04-22 | 2020-04-20 | 10.602 | 4,522 | +1,507 | 0.00% | 47,941 |
| 2020-04-16 | 2020-04-14 | 9.580 | 3,015 | +1,508 | 0.00% | 28,884 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,507 | +1,507 | 0.00% | 11,498 |
| 2019-07-18 | 2019-07-16 | 9.262 | 0 | -12,058 | ||
| 2019-07-10 | 2019-07-08 | 8.691 | 12,058 | +12,058 | 0.00% | 104,796 |
| 2013-07-25 | 2013-07-23 | 6.337 | 0 | -110,211 | ||
| 2013-07-10 | 2013-07-08 | 4.965 | 110,211 | +110,211 | 0.02% | 547,198 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy