History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | -3,891 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 3,891 | +296 | 0.00% | 24,722 |
| 2023-10-25 | 2023-10-20 | 7.912 | 3,595 | -17,973 | 0.00% | 28,442 |
| 2023-10-16 | 2023-10-12 | 8.234 | 21,568 | +3,594 | 0.00% | 177,597 |
| 2023-07-06 | 2023-07-04 | 9.558 | 17,974 | +3,595 | 0.00% | 171,803 |
| 2023-06-13 | 2023-06-09 | 10.423 | 14,379 | +670 | 0.00% | 149,868 |
| 2023-03-13 | 2023-03-09 | 11.882 | 13,709 | +1,714 | 0.00% | 162,885 |
| 2023-03-07 | 2023-03-03 | 11.952 | 11,995 | +1,714 | 0.00% | 143,360 |
| 2023-01-20 | 2023-01-18 | 12.652 | 10,281 | -1,714 | 0.00% | 130,074 |
| 2023-01-16 | 2023-01-12 | 12.629 | 11,995 | -1,714 | 0.00% | 151,480 |
| 2023-01-13 | 2023-01-11 | 12.162 | 13,709 | -1,713 | 0.00% | 166,725 |
| 2023-01-12 | 2023-01-10 | 11.018 | 15,422 | +1,713 | 0.00% | 169,918 |
| 2022-12-07 | 2022-12-05 | 10.213 | 13,709 | +1,714 | 0.00% | 140,004 |
| 2022-11-10 | 2022-11-08 | 10.189 | 11,995 | -1,714 | 0.00% | 122,220 |
| 2022-11-07 | 2022-11-03 | 9.792 | 13,709 | -1,713 | 0.00% | 134,244 |
| 2022-10-27 | 2022-10-25 | 8.567 | 15,422 | +1,713 | 0.00% | 132,119 |
| 2022-10-25 | 2022-10-21 | 9.256 | 13,709 | -6,854 | 0.00% | 126,884 |
| 2022-09-06 | 2022-09-02 | 9.687 | 20,563 | +1,714 | 0.00% | 199,201 |
| 2022-08-30 | 2022-08-26 | 10.551 | 18,849 | +6,854 | 0.00% | 198,877 |
| 2022-08-26 | 2022-08-24 | 10.411 | 11,995 | -6,854 | 0.00% | 124,880 |
| 2022-08-05 | 2022-08-03 | 10.283 | 18,849 | +1,713 | 0.00% | 193,817 |
| 2022-08-02 | 2022-07-29 | 10.749 | 17,136 | -1,713 | 0.00% | 184,203 |
| 2022-07-27 | 2022-07-25 | 10.843 | 18,849 | +6,854 | 0.00% | 204,377 |
| 2022-07-22 | 2022-07-20 | 10.960 | 11,995 | -1,714 | 0.00% | 131,460 |
| 2022-06-30 | 2022-06-28 | 10.633 | 13,709 | -1,713 | 0.00% | 145,764 |
| 2022-06-24 | 2022-06-22 | 9.944 | 15,422 | +1,713 | 0.00% | 153,358 |
| 2022-06-08 | 2022-06-06 | 9.559 | 13,709 | -3,427 | 0.00% | 131,044 |
| 2022-06-01 | 2022-05-30 | 9.542 | 17,136 | +913 | 0.00% | 163,511 |
| 2022-05-10 | 2022-05-05 | 8.494 | 16,223 | +3,245 | 0.00% | 137,800 |
| 2022-03-23 | 2022-03-21 | 7.804 | 12,978 | +3,244 | 0.00% | 101,277 |
| 2021-10-26 | 2021-10-22 | 11.835 | 9,734 | +1,622 | 0.00% | 115,202 |
| 2021-09-20 | 2021-09-16 | 10.676 | 8,112 | -8,111 | 0.00% | 86,605 |
| 2021-09-08 | 2021-09-06 | 12.994 | 16,223 | +1,622 | 0.00% | 210,799 |
| 2021-09-03 | 2021-09-01 | 12.353 | 14,601 | +8,112 | 0.00% | 180,363 |
| 2021-08-05 | 2021-08-03 | 18.665 | 6,489 | +1,622 | 0.00% | 121,116 |
| 2021-08-04 | 2021-08-02 | 19.725 | 4,867 | -1,622 | 0.00% | 96,002 |
| 2021-07-13 | 2021-07-09 | 18.024 | 6,489 | -8,112 | 0.00% | 116,956 |
| 2021-07-09 | 2021-07-07 | 18.098 | 14,601 | +8,112 | 0.00% | 264,245 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,489 | +194 | 0.00% | 107,206 |
| 2021-06-01 | 2021-05-28 | 17.767 | 6,295 | +1,574 | 0.00% | 111,841 |
| 2021-03-04 | 2021-03-02 | 19.038 | 4,721 | +1,574 | 0.00% | 89,876 |
| 2021-02-18 | 2021-02-16 | 20.969 | 3,147 | -1,574 | 0.00% | 65,990 |
| 2021-02-02 | 2021-01-29 | 19.470 | 4,721 | +1,574 | 0.00% | 91,916 |
| 2020-09-07 | 2020-09-03 | 17.995 | 3,147 | -6,295 | 0.00% | 56,632 |
| 2020-09-04 | 2020-09-02 | 18.555 | 9,442 | -6,295 | 0.00% | 175,193 |
| 2020-08-27 | 2020-08-25 | 23.613 | 15,737 | +3,147 | 0.00% | 371,592 |
| 2020-08-26 | 2020-08-24 | 23.384 | 12,590 | +3,148 | 0.00% | 294,403 |
| 2020-08-24 | 2020-08-20 | 22.011 | 9,442 | +3,147 | 0.00% | 207,831 |
| 2020-08-20 | 2020-08-18 | 22.215 | 6,295 | +3,148 | 0.00% | 139,842 |
| 2020-06-03 | 2020-06-01 | 11.285 | 3,147 | -3,148 | 0.00% | 35,515 |
| 2020-05-27 | 2020-05-25 | 12.021 | 6,295 | +266 | 0.00% | 75,675 |
| 2020-05-15 | 2020-05-13 | 11.398 | 6,029 | -1,508 | 0.00% | 68,717 |
| 2020-04-22 | 2020-04-20 | 10.602 | 7,537 | -3,014 | 0.00% | 79,905 |
| 2020-04-17 | 2020-04-15 | 9.699 | 10,551 | -1,507 | 0.00% | 102,338 |
| 2020-04-16 | 2020-04-14 | 9.580 | 12,058 | -3,015 | 0.00% | 115,516 |
| 2020-04-14 | 2020-04-08 | 8.346 | 15,073 | -4,522 | 0.00% | 125,799 |
| 2020-04-03 | 2020-04-01 | 7.629 | 19,595 | +3,015 | 0.00% | 149,500 |
| 2020-04-01 | 2020-03-30 | 7.364 | 16,580 | -12,059 | 0.00% | 122,097 |
| 2020-03-25 | 2020-03-23 | 5.905 | 28,639 | +3,015 | 0.00% | 169,101 |
| 2020-03-19 | 2020-03-17 | 6.674 | 25,624 | +4,522 | 0.00% | 171,018 |
| 2020-03-18 | 2020-03-16 | 6.767 | 21,102 | +4,522 | 0.00% | 142,798 |
| 2020-02-21 | 2020-02-19 | 8.001 | 16,580 | -4,522 | 0.00% | 132,657 |
| 2020-02-14 | 2020-02-12 | 7.935 | 21,102 | -4,522 | 0.00% | 167,437 |
| 2020-02-06 | 2020-02-04 | 7.059 | 25,624 | +4,522 | 0.00% | 180,878 |
| 2020-01-03 | 2019-12-31 | 7.868 | 21,102 | -4,522 | 0.00% | 166,037 |
| 2019-11-08 | 2019-11-06 | 7.032 | 25,624 | +3,014 | 0.00% | 180,198 |
| 2019-10-02 | 2019-09-27 | 7.205 | 22,610 | +3,015 | 0.00% | 162,903 |
| 2019-08-08 | 2019-08-06 | 7.882 | 19,595 | +3,015 | 0.00% | 154,440 |
| 2019-08-07 | 2019-08-05 | 7.908 | 16,580 | +1,507 | 0.00% | 131,117 |
| 2019-06-03 | 2019-05-30 | 8.439 | 15,073 | +1,507 | 0.00% | 127,199 |
| 2019-05-24 | 2019-05-22 | 9.154 | 13,566 | +804 | 0.00% | 124,184 |
| 2019-05-15 | 2019-05-10 | 9.591 | 12,762 | +2,836 | 0.00% | 122,404 |
| 2019-05-10 | 2019-05-08 | 9.662 | 9,926 | +1,418 | 0.00% | 95,903 |
| 2019-04-29 | 2019-04-25 | 10.297 | 8,508 | +2,836 | 0.00% | 87,603 |
| 2019-04-11 | 2019-04-09 | 11.580 | 5,672 | -1,418 | 0.00% | 65,682 |
| 2019-02-18 | 2019-02-14 | 12.130 | 7,090 | -1,418 | 0.00% | 86,003 |
| 2019-02-14 | 2019-02-12 | 11.637 | 8,508 | -2,836 | 0.00% | 99,003 |
| 2019-02-12 | 2019-02-08 | 10.833 | 11,344 | -2,836 | 0.00% | 122,884 |
| 2019-01-28 | 2019-01-24 | 10.325 | 14,180 | -2,835 | 0.00% | 146,405 |
| 2019-01-08 | 2019-01-04 | 9.634 | 17,015 | +1,418 | 0.00% | 163,916 |
| 2018-12-13 | 2018-12-11 | 9.309 | 15,597 | +1,417 | 0.00% | 145,196 |
| 2018-12-04 | 2018-11-30 | 10.057 | 14,180 | +1,418 | 0.00% | 142,605 |
| 2018-11-26 | 2018-11-22 | 10.550 | 12,762 | -2,835 | 0.00% | 134,645 |
| 2018-11-05 | 2018-11-01 | 9.337 | 15,597 | -1,418 | 0.00% | 145,636 |
| 2018-10-31 | 2018-10-29 | 8.435 | 17,015 | +1,418 | 0.00% | 143,516 |
| 2018-10-24 | 2018-10-22 | 9.394 | 15,597 | +2,835 | 0.00% | 146,516 |
| 2018-10-12 | 2018-10-10 | 9.168 | 12,762 | +2,836 | 0.00% | 117,004 |
| 2018-09-28 | 2018-09-26 | 9.605 | 9,926 | +2,836 | 0.00% | 95,343 |
| 2018-08-20 | 2018-08-16 | 13.541 | 7,090 | +2,836 | 0.00% | 96,003 |
| 2018-07-10 | 2018-07-06 | 15.515 | 4,254 | +1,418 | 0.00% | 66,002 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-03-28 | 2018-03-26 | 12.125 | 2,745 | -2,745 | 0.00% | 33,282 |
| 2018-01-17 | 2018-01-15 | 10.857 | 5,490 | +2,745 | 0.00% | 59,604 |
| 2018-01-03 | 2017-12-29 | 11.833 | 2,745 | -19,214 | 0.00% | 32,482 |
| 2017-12-14 | 2017-12-12 | 9.662 | 21,959 | +2,745 | 0.00% | 212,164 |
| 2017-12-12 | 2017-12-08 | 9.574 | 19,214 | +4,117 | 0.00% | 183,963 |
| 2017-11-23 | 2017-11-21 | 10.114 | 15,097 | +2,745 | 0.00% | 152,685 |
| 2017-11-20 | 2017-11-16 | 10.420 | 12,352 | +2,745 | 0.00% | 128,703 |
| 2017-11-10 | 2017-11-08 | 10.901 | 9,607 | +2,745 | 0.00% | 104,721 |
| 2017-10-16 | 2017-10-12 | 11.615 | 6,862 | +2,745 | 0.00% | 79,699 |
| 2017-09-22 | 2017-09-20 | 11.469 | 4,117 | -2,745 | 0.00% | 47,217 |
| 2017-09-15 | 2017-09-13 | 11.338 | 6,862 | -4,117 | 0.00% | 77,799 |
| 2017-09-14 | 2017-09-12 | 10.682 | 10,979 | -10,980 | 0.00% | 117,277 |
| 2017-09-06 | 2017-09-04 | 9.924 | 21,959 | +4,118 | 0.00% | 217,924 |
| 2017-09-05 | 2017-09-01 | 9.982 | 17,841 | -4,118 | 0.00% | 178,097 |
| 2017-07-07 | 2017-07-05 | 9.312 | 21,959 | -1,372 | 0.00% | 204,484 |
| 2017-06-07 | 2017-06-05 | 9.108 | 23,331 | +2,745 | 0.00% | 212,500 |
| 2017-05-29 | 2017-05-25 | 9.737 | 20,586 | +836 | 0.00% | 200,444 |
| 2017-05-15 | 2017-05-11 | 10.724 | 19,750 | +10,534 | 0.00% | 211,804 |
| 2017-05-12 | 2017-05-10 | 10.785 | 9,216 | -10,534 | 0.00% | 99,395 |
| 2017-04-19 | 2017-04-13 | 10.709 | 19,750 | +10,534 | 0.00% | 211,504 |
| 2017-04-11 | 2017-04-07 | 10.907 | 9,216 | +2,633 | 0.00% | 100,515 |
| 2017-04-07 | 2017-04-05 | 10.831 | 6,583 | +2,633 | 0.00% | 71,298 |
| 2017-03-15 | 2017-03-13 | 10.907 | 3,950 | -5,266 | 0.00% | 43,081 |
| 2017-03-14 | 2017-03-10 | 10.876 | 9,216 | +5,266 | 0.00% | 100,235 |
| 2017-03-07 | 2017-03-03 | 11.377 | 3,950 | -10,533 | 0.00% | 44,941 |
| 2017-02-13 | 2017-02-09 | 10.739 | 14,483 | +5,267 | 0.00% | 155,539 |
| 2017-01-13 | 2017-01-11 | 11.058 | 9,216 | +5,266 | 0.00% | 101,915 |
| 2017-01-09 | 2017-01-05 | 10.982 | 3,950 | -5,266 | 0.00% | 43,381 |
| 2017-01-06 | 2017-01-04 | 10.998 | 9,216 | -5,267 | 0.00% | 101,355 |
| 2016-12-22 | 2016-12-20 | 10.314 | 14,483 | +5,267 | 0.00% | 149,379 |
| 2016-12-15 | 2016-12-13 | 11.271 | 9,216 | -5,267 | 0.00% | 103,874 |
| 2016-12-14 | 2016-12-12 | 11.074 | 14,483 | +10,533 | 0.00% | 160,379 |
| 2016-12-05 | 2016-12-01 | 11.089 | 3,950 | -7,900 | 0.00% | 43,801 |
| 2016-09-09 | 2016-09-07 | 10.208 | 11,850 | -6,583 | 0.00% | 120,962 |
| 2016-05-30 | 2016-05-26 | 9.546 | 18,433 | +980 | 0.00% | 175,957 |
| 2016-04-26 | 2016-04-22 | 12.209 | 17,453 | +13,713 | 0.00% | 213,083 |
| 2015-06-01 | 2015-05-28 | 7.669 | 3,740 | -38,645 | 0.00% | 28,681 |
| 2015-05-21 | 2015-05-19 | 7.877 | 42,385 | -23,686 | 0.01% | 333,878 |
| 2015-05-20 | 2015-05-18 | 7.941 | 66,071 | +62,331 | 0.01% | 524,698 |
| 2014-05-21 | 2014-05-19 | 4.328 | 3,740 | +66 | 0.00% | 16,187 |
| 2013-05-22 | 2013-05-20 | 8.326 | 3,674 | +179 | 0.00% | 30,588 |
| 2012-06-05 | 2012-06-01 | 7.210 | 3,495 | -20,972 | 0.00% | 25,198 |
| 2012-05-16 | 2012-05-14 | 7.243 | 24,467 | +1,272 | 0.00% | 177,216 |
| 2012-02-13 | 2012-02-09 | 7.497 | 23,195 | +19,881 | 0.00% | 173,883 |
| 2011-04-28 | 2011-04-26 | 8.018 | 3,314 | +89 | 0.00% | 26,572 |
| 2010-04-29 | 2010-04-27 | 10.347 | 3,225 | +53 | 0.00% | 33,369 |
| 2009-12-21 | 2009-12-17 | 6.318 | 3,172 | -38,063 | 0.00% | 20,041 |
| 2009-12-18 | 2009-12-16 | 5.883 | 41,235 | +38,063 | 0.01% | 242,581 |
| 2009-11-04 | 2009-11-02 | 7.850 | 3,172 | -52,865 | 0.00% | 24,901 |
| 2009-11-03 | 2009-10-30 | 7.964 | 56,037 | -42,292 | 0.01% | 446,259 |
| 2009-10-29 | 2009-10-27 | 8.512 | 98,329 | +26,432 | 0.02% | 836,998 |
| 2009-10-23 | 2009-10-21 | 7.831 | 71,897 | +15,860 | 0.01% | 563,043 |
| 2009-10-19 | 2009-10-15 | 7.566 | 56,037 | +21,146 | 0.01% | 423,999 |
| 2009-10-16 | 2009-10-14 | 7.245 | 34,891 | +15,860 | 0.01% | 252,780 |
| 2009-10-12 | 2009-10-08 | 7.169 | 19,031 | +15,859 | 0.00% | 136,437 |
| 2009-05-21 | 2009-05-19 | 3.878 | 3,172 | -10,573 | 0.00% | 12,300 |
| 2009-05-20 | 2009-05-18 | 3.745 | 13,745 | -5,286 | 0.00% | 51,480 |
| 2009-05-19 | 2009-05-15 | 3.386 | 19,031 | +15,859 | 0.00% | 64,438 |
| 2009-05-15 | 2009-05-13 | 3.178 | 3,172 | -8,458 | 0.00% | 10,080 |
| 2009-05-13 | 2009-05-11 | 3.140 | 11,630 | +8,458 | 0.00% | 36,519 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,172 | -5,794 | 0.00% | 8,979 |
| 2009-04-28 | 2009-04-24 | 2.971 | 8,966 | -3,985 | 0.00% | 26,640 |
| 2009-04-23 | 2009-04-21 | 2.951 | 12,951 | +9,962 | 0.00% | 38,221 |
| 2008-06-18 | 2008-06-16 | 3.493 | 2,989 | -5,977 | 0.00% | 10,441 |
| 2008-05-14 | 2008-05-09 | 3.575 | 8,966 | +357 | 0.00% | 32,055 |
| 2008-02-15 | 2008-02-13 | 2.864 | 8,609 | -57,396 | 0.00% | 24,659 |
| 2008-02-13 | 2008-02-11 | 2.948 | 66,005 | -14,349 | 0.01% | 194,579 |
| 2008-01-25 | 2008-01-23 | 2.781 | 80,354 | -23,915 | 0.02% | 223,439 |
| 2008-01-09 | 2008-01-07 | 3.282 | 104,269 | -9,566 | 0.02% | 342,259 |
| 2007-11-02 | 2007-10-31 | 4.871 | 113,835 | -5,740 | 0.02% | 554,538 |
| 2007-11-01 | 2007-10-30 | 5.122 | 119,575 | -47,830 | 0.03% | 612,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 167,405 | -33,481 | 0.04% | 777,000 |
| 2007-10-23 | 2007-10-18 | 3.011 | 200,886 | -9,566 | 0.04% | 604,800 |
| 2007-10-17 | 2007-10-15 | 3.136 | 210,452 | -9,566 | 0.04% | 660,000 |
| 2007-10-10 | 2007-10-08 | 3.241 | 220,018 | -25,828 | 0.05% | 713,000 |
| 2007-09-14 | 2007-09-12 | 3.910 | 245,846 | +14,349 | 0.05% | 961,179 |
| 2007-08-14 | 2007-08-10 | 3.951 | 231,497 | +14,349 | 0.05% | 914,759 |
| 2007-08-10 | 2007-08-08 | 3.951 | 217,148 | -15,306 | 0.05% | 858,059 |
| 2007-08-06 | 2007-08-02 | 4.014 | 232,454 | +59,309 | 0.05% | 933,121 |
| 2007-08-02 | 2007-07-31 | 4.140 | 173,145 | +2,870 | 0.04% | 716,762 |
| 2007-07-31 | 2007-07-27 | 3.972 | 170,275 | +92,790 | 0.04% | 676,401 |
| 2007-07-26 | 2007-07-24 | 4.161 | 77,485 | -4,783 | 0.02% | 322,382 |
| 2007-07-23 | 2007-07-19 | 4.161 | 82,268 | +6,697 | 0.02% | 342,282 |
| 2007-07-17 | 2007-07-13 | 3.826 | 75,571 | -15,306 | 0.02% | 289,139 |
| 2007-07-16 | 2007-07-12 | 4.014 | 90,877 | -38,264 | 0.02% | 364,800 |
| 2007-07-10 | 2007-07-06 | 4.223 | 129,141 | +38,264 | 0.03% | 545,400 |
| 2007-07-09 | 2007-07-05 | 4.119 | 90,877 | +88,007 | 0.02% | 374,300 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,870 | 0.00% | 11,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy