History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 80,000 | +0 | 0.01% | 704,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 80,000 | +0 | 0.01% | 777,600 |
| 2025-10-10 | 2025-10-08 | 9.300 | 80,000 | +0 | 0.01% | 744,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 80,000 | +0 | 0.01% | 744,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 80,000 | +0 | 0.01% | 760,800 |
| 2025-10-06 | 2025-10-02 | 9.600 | 80,000 | +2,000 | 0.01% | 768,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 78,000 | -32,000 | 0.01% | 734,760 |
| 2025-09-30 | 2025-09-26 | 8.250 | 110,000 | +28,000 | 0.01% | 907,500 |
| 2025-09-26 | 2025-09-24 | 8.020 | 82,000 | -2,000 | 0.01% | 657,640 |
| 2025-09-25 | 2025-09-23 | 7.810 | 84,000 | +2,000 | 0.01% | 656,040 |
| 2025-09-24 | 2025-09-22 | 7.950 | 82,000 | -14,000 | 0.01% | 651,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 96,000 | +12,000 | 0.01% | 788,160 |
| 2025-09-19 | 2025-09-17 | 8.060 | 84,000 | +2,000 | 0.01% | 677,040 |
| 2025-09-18 | 2025-09-16 | 7.870 | 82,000 | +2,000 | 0.01% | 645,340 |
| 2025-09-16 | 2025-09-12 | 8.080 | 80,000 | -6,000 | 0.01% | 646,400 |
| 2025-09-15 | 2025-09-11 | 8.240 | 86,000 | +2,000 | 0.01% | 708,640 |
| 2025-09-12 | 2025-09-10 | 8.240 | 84,000 | +6,000 | 0.01% | 692,160 |
| 2025-09-10 | 2025-09-08 | 8.450 | 78,000 | -8,000 | 0.01% | 659,100 |
| 2025-09-09 | 2025-09-05 | 8.540 | 86,000 | +4,000 | 0.01% | 734,440 |
| 2025-09-05 | 2025-09-03 | 7.430 | 82,000 | +2,000 | 0.01% | 609,260 |
| 2025-09-04 | 2025-09-02 | 7.520 | 80,000 | +2,000 | 0.01% | 601,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 78,000 | -4,000 | 0.01% | 632,580 |
| 2025-08-29 | 2025-08-27 | 7.580 | 82,000 | -36,000 | 0.01% | 621,560 |
| 2025-08-21 | 2025-08-19 | 7.670 | 118,000 | -10,000 | 0.01% | 905,060 |
| 2025-08-20 | 2025-08-18 | 7.600 | 128,000 | +10,000 | 0.01% | 972,800 |
| 2025-08-19 | 2025-08-15 | 7.120 | 118,000 | -10,000 | 0.01% | 840,160 |
| 2025-08-15 | 2025-08-13 | 6.890 | 128,000 | -4,000 | 0.01% | 881,920 |
| 2025-08-04 | 2025-07-31 | 6.790 | 132,000 | +4,000 | 0.01% | 896,280 |
| 2025-08-01 | 2025-07-30 | 7.180 | 128,000 | -16,000 | 0.01% | 919,040 |
| 2025-07-28 | 2025-07-24 | 7.180 | 144,000 | +6,000 | 0.01% | 1,033,920 |
| 2025-07-25 | 2025-07-23 | 7.010 | 138,000 | +6,000 | 0.01% | 967,380 |
| 2025-07-23 | 2025-07-21 | 6.950 | 132,000 | +2,000 | 0.01% | 917,400 |
| 2025-07-15 | 2025-07-11 | 6.820 | 130,000 | -2,000 | 0.01% | 886,600 |
| 2025-07-03 | 2025-06-30 | 6.290 | 132,000 | +2,000 | 0.01% | 830,280 |
| 2025-07-02 | 2025-06-27 | 6.290 | 130,000 | -24,000 | 0.01% | 817,700 |
| 2025-06-13 | 2025-06-11 | 6.350 | 154,000 | +8,000 | 0.01% | 977,900 |
| 2025-05-21 | 2025-05-19 | 6.394 | 146,000 | +3,984 | 0.01% | 933,595 |
| 2025-05-14 | 2025-05-12 | 6.744 | 142,016 | -5,836 | 0.01% | 957,760 |
| 2025-05-13 | 2025-05-09 | 6.497 | 147,852 | +5,836 | 0.01% | 960,638 |
| 2025-05-07 | 2025-05-02 | 6.528 | 142,016 | -145,907 | 0.01% | 927,100 |
| 2025-04-11 | 2025-04-09 | 6.024 | 287,923 | -19,454 | 0.03% | 1,734,560 |
| 2025-04-09 | 2025-04-07 | 5.757 | 307,377 | -1,946 | 0.03% | 1,769,599 |
| 2025-04-03 | 2025-04-01 | 7.011 | 309,323 | +19,455 | 0.03% | 2,168,763 |
| 2025-04-02 | 2025-03-31 | 7.083 | 289,868 | -19,455 | 0.03% | 2,053,217 |
| 2025-03-27 | 2025-03-25 | 8.286 | 309,323 | -33,072 | 0.03% | 2,563,083 |
| 2025-03-26 | 2025-03-24 | 8.543 | 342,395 | -7,782 | 0.03% | 2,925,121 |
| 2025-03-25 | 2025-03-21 | 8.564 | 350,177 | +1,946 | 0.03% | 2,998,804 |
| 2025-03-24 | 2025-03-20 | 9.047 | 348,231 | +19,454 | 0.03% | 3,150,399 |
| 2025-03-21 | 2025-03-19 | 8.841 | 328,777 | -11,672 | 0.03% | 2,906,801 |
| 2025-03-20 | 2025-03-18 | 9.098 | 340,449 | -48,636 | 0.03% | 3,097,496 |
| 2025-03-19 | 2025-03-17 | 7.926 | 389,085 | +33,072 | 0.04% | 3,083,999 |
| 2025-03-18 | 2025-03-14 | 7.628 | 356,013 | -29,181 | 0.03% | 2,715,721 |
| 2025-03-14 | 2025-03-12 | 7.546 | 385,194 | -3,891 | 0.04% | 2,906,638 |
| 2025-03-13 | 2025-03-11 | 7.577 | 389,085 | -36,963 | 0.04% | 2,947,999 |
| 2025-03-10 | 2025-03-06 | 7.772 | 426,048 | +19,454 | 0.04% | 3,311,279 |
| 2025-03-07 | 2025-03-05 | 7.628 | 406,594 | +9,727 | 0.04% | 3,101,561 |
| 2025-03-05 | 2025-03-03 | 7.854 | 396,867 | +7,782 | 0.04% | 3,117,122 |
| 2025-03-04 | 2025-02-28 | 7.525 | 389,085 | -48,636 | 0.04% | 2,927,999 |
| 2025-03-03 | 2025-02-27 | 8.553 | 437,721 | +9,727 | 0.04% | 3,744,003 |
| 2025-02-26 | 2025-02-24 | 8.266 | 427,994 | +77,817 | 0.04% | 3,537,603 |
| 2025-02-24 | 2025-02-20 | 8.070 | 350,177 | +1,946 | 0.03% | 2,826,004 |
| 2025-02-19 | 2025-02-17 | 8.142 | 348,231 | +1,945 | 0.03% | 2,835,359 |
| 2025-02-13 | 2025-02-11 | 7.926 | 346,286 | +1,946 | 0.03% | 2,744,762 |
| 2025-02-11 | 2025-02-07 | 7.947 | 344,340 | -9,727 | 0.03% | 2,736,418 |
| 2025-01-23 | 2025-01-21 | 8.009 | 354,067 | -3,891 | 0.03% | 2,835,557 |
| 2025-01-22 | 2025-01-20 | 8.132 | 357,958 | +145,907 | 0.03% | 2,910,878 |
| 2025-01-07 | 2025-01-03 | 8.194 | 212,051 | -13,618 | 0.02% | 1,737,457 |
| 2025-01-06 | 2025-01-02 | 8.440 | 225,669 | -21,400 | 0.02% | 1,904,717 |
| 2024-12-30 | 2024-12-24 | 9.047 | 247,069 | -1,945 | 0.02% | 2,235,200 |
| 2024-12-20 | 2024-12-18 | 8.132 | 249,014 | +21,399 | 0.02% | 2,024,956 |
| 2024-12-17 | 2024-12-13 | 7.854 | 227,615 | +9,727 | 0.02% | 1,787,762 |
| 2024-12-13 | 2024-12-11 | 7.752 | 217,888 | -1,945 | 0.02% | 1,688,963 |
| 2024-12-09 | 2024-12-05 | 7.104 | 219,833 | +19,454 | 0.02% | 1,561,660 |
| 2024-11-19 | 2024-11-15 | 6.682 | 200,379 | -9,727 | 0.02% | 1,339,001 |
| 2024-11-18 | 2024-11-14 | 6.590 | 210,106 | +1,945 | 0.02% | 1,384,560 |
| 2024-10-22 | 2024-10-18 | 7.566 | 208,161 | -1,945 | 0.02% | 1,575,044 |
| 2024-10-18 | 2024-10-16 | 7.690 | 210,106 | +1,945 | 0.02% | 1,615,680 |
| 2024-10-10 | 2024-10-08 | 8.666 | 208,161 | +15,564 | 0.02% | 1,804,024 |
| 2024-10-09 | 2024-10-07 | 9.386 | 192,597 | -1,946 | 0.02% | 1,807,739 |
| 2024-10-07 | 2024-10-03 | 8.204 | 194,543 | +9,728 | 0.02% | 1,596,004 |
| 2024-10-03 | 2024-09-30 | 8.142 | 184,815 | -1,946 | 0.02% | 1,504,797 |
| 2024-09-30 | 2024-09-26 | 7.464 | 186,761 | +19,454 | 0.02% | 1,393,921 |
| 2024-09-27 | 2024-09-25 | 7.186 | 167,307 | +1,946 | 0.02% | 1,202,283 |
| 2024-09-24 | 2024-09-20 | 7.371 | 165,361 | -1,946 | 0.02% | 1,218,899 |
| 2024-09-23 | 2024-09-19 | 7.052 | 167,307 | -3,890 | 0.02% | 1,179,923 |
| 2024-09-05 | 2024-09-03 | 7.022 | 171,197 | +5,836 | 0.02% | 1,202,077 |
| 2024-09-04 | 2024-09-02 | 6.538 | 165,361 | -1,946 | 0.02% | 1,081,199 |
| 2024-06-26 | 2024-06-24 | 5.634 | 167,307 | -9,727 | 0.02% | 942,562 |
| 2024-06-20 | 2024-06-18 | 5.480 | 177,034 | +9,727 | 0.02% | 970,062 |
| 2024-06-13 | 2024-06-11 | 6.354 | 167,307 | +12,733 | 0.02% | 1,063,025 |
| 2024-06-07 | 2024-06-05 | 6.576 | 154,574 | +68,300 | 0.02% | 1,016,523 |
| 2024-05-06 | 2024-05-02 | 6.743 | 86,274 | +1,798 | 0.01% | 581,763 |
| 2024-04-26 | 2024-04-24 | 6.810 | 84,476 | +1,797 | 0.01% | 575,278 |
| 2024-02-28 | 2024-02-26 | 7.233 | 82,679 | +14,379 | 0.01% | 598,001 |
| 2023-09-14 | 2023-09-12 | 8.813 | 68,300 | -1,797 | 0.01% | 601,921 |
| 2023-08-18 | 2023-08-16 | 8.991 | 70,097 | -21,569 | 0.01% | 630,237 |
| 2023-08-04 | 2023-08-02 | 9.425 | 91,666 | +1,798 | 0.01% | 863,943 |
| 2023-07-24 | 2023-07-20 | 9.392 | 89,868 | -1,798 | 0.01% | 843,997 |
| 2023-06-30 | 2023-06-28 | 8.902 | 91,666 | +1,798 | 0.01% | 816,003 |
| 2023-06-13 | 2023-06-09 | 10.423 | 89,868 | +4,189 | 0.01% | 936,664 |
| 2023-06-01 | 2023-05-30 | 11.006 | 85,679 | -25,703 | 0.01% | 943,004 |
| 2023-05-31 | 2023-05-29 | 10.925 | 111,382 | +8,568 | 0.01% | 1,216,797 |
| 2023-05-11 | 2023-05-09 | 11.835 | 102,814 | +17,135 | 0.01% | 1,216,795 |
| 2023-04-11 | 2023-04-04 | 11.030 | 85,679 | -1,713 | 0.01% | 945,004 |
| 2023-04-06 | 2023-04-03 | 10.995 | 87,392 | -8,568 | 0.01% | 960,837 |
| 2023-04-03 | 2023-03-30 | 11.041 | 95,960 | +8,568 | 0.01% | 1,059,519 |
| 2023-03-22 | 2023-03-20 | 11.076 | 87,392 | -17,136 | 0.01% | 967,977 |
| 2023-03-15 | 2023-03-13 | 11.298 | 104,528 | +17,136 | 0.01% | 1,180,960 |
| 2023-03-14 | 2023-03-10 | 11.566 | 87,392 | -37,699 | 0.01% | 1,010,817 |
| 2023-03-09 | 2023-03-07 | 11.812 | 125,091 | +8,568 | 0.01% | 1,477,522 |
| 2023-02-13 | 2023-02-09 | 14.239 | 116,523 | -8,568 | 0.01% | 1,659,200 |
| 2023-02-09 | 2023-02-07 | 14.216 | 125,091 | -17,136 | 0.01% | 1,778,282 |
| 2023-02-08 | 2023-02-06 | 14.123 | 142,227 | +25,704 | 0.01% | 2,008,606 |
| 2023-02-06 | 2023-02-02 | 13.539 | 116,523 | -6,854 | 0.01% | 1,577,600 |
| 2023-02-02 | 2023-01-31 | 13.539 | 123,377 | +6,854 | 0.01% | 1,670,396 |
| 2023-01-18 | 2023-01-16 | 12.955 | 116,523 | -10,281 | 0.01% | 1,509,600 |
| 2023-01-16 | 2023-01-12 | 12.629 | 126,804 | -8,568 | 0.01% | 1,601,355 |
| 2023-01-13 | 2023-01-11 | 12.162 | 135,372 | -25,704 | 0.01% | 1,646,357 |
| 2023-01-12 | 2023-01-10 | 11.018 | 161,076 | -3,427 | 0.02% | 1,774,721 |
| 2023-01-10 | 2023-01-06 | 9.804 | 164,503 | +25,704 | 0.02% | 1,612,800 |
| 2023-01-04 | 2022-12-30 | 9.617 | 138,799 | +5,140 | 0.01% | 1,334,876 |
| 2022-12-28 | 2022-12-22 | 9.547 | 133,659 | -34,271 | 0.01% | 1,276,083 |
| 2022-12-22 | 2022-12-20 | 9.489 | 167,930 | +8,568 | 0.02% | 1,593,478 |
| 2022-12-16 | 2022-12-14 | 9.792 | 159,362 | +8,568 | 0.02% | 1,560,537 |
| 2022-12-15 | 2022-12-13 | 10.271 | 150,794 | +3,427 | 0.02% | 1,548,796 |
| 2022-12-14 | 2022-12-12 | 10.061 | 147,367 | -5,141 | 0.02% | 1,482,637 |
| 2022-12-12 | 2022-12-08 | 9.991 | 152,508 | +8,568 | 0.02% | 1,523,680 |
| 2022-12-09 | 2022-12-07 | 10.014 | 143,940 | +17,136 | 0.01% | 1,441,439 |
| 2022-12-08 | 2022-12-06 | 10.189 | 126,804 | +8,567 | 0.01% | 1,292,036 |
| 2022-12-07 | 2022-12-05 | 10.213 | 118,237 | -20,562 | 0.01% | 1,207,505 |
| 2022-12-06 | 2022-12-02 | 9.757 | 138,799 | +17,135 | 0.01% | 1,354,316 |
| 2022-12-01 | 2022-11-29 | 9.652 | 121,664 | -11,995 | 0.01% | 1,174,343 |
| 2022-11-29 | 2022-11-25 | 9.396 | 133,659 | -3,427 | 0.01% | 1,255,803 |
| 2022-11-25 | 2022-11-23 | 9.314 | 137,086 | +11,995 | 0.01% | 1,276,801 |
| 2022-11-23 | 2022-11-21 | 9.384 | 125,091 | -42,839 | 0.01% | 1,173,842 |
| 2022-11-21 | 2022-11-17 | 9.501 | 167,930 | +17,136 | 0.02% | 1,595,438 |
| 2022-11-11 | 2022-11-09 | 10.131 | 150,794 | -1,714 | 0.02% | 1,527,676 |
| 2022-11-10 | 2022-11-08 | 10.189 | 152,508 | -5,141 | 0.02% | 1,553,940 |
| 2022-11-08 | 2022-11-04 | 9.991 | 157,649 | +3,427 | 0.02% | 1,575,043 |
| 2022-11-03 | 2022-11-01 | 9.454 | 154,222 | +15,423 | 0.02% | 1,458,004 |
| 2022-10-28 | 2022-10-26 | 8.474 | 138,799 | +1,713 | 0.01% | 1,176,116 |
| 2022-10-25 | 2022-10-21 | 9.256 | 137,086 | -6,854 | 0.01% | 1,268,801 |
| 2022-10-20 | 2022-10-18 | 7.995 | 143,940 | +32,558 | 0.01% | 1,150,799 |
| 2022-10-03 | 2022-09-29 | 8.042 | 111,382 | +8,568 | 0.01% | 895,698 |
| 2022-09-20 | 2022-09-16 | 8.765 | 102,814 | +5,140 | 0.01% | 901,197 |
| 2022-09-16 | 2022-09-14 | 8.975 | 97,674 | -17,135 | 0.01% | 876,663 |
| 2022-08-30 | 2022-08-26 | 10.551 | 114,809 | -17,136 | 0.01% | 1,211,356 |
| 2022-08-26 | 2022-08-24 | 10.411 | 131,945 | -20,563 | 0.01% | 1,373,679 |
| 2022-08-24 | 2022-08-22 | 11.041 | 152,508 | +11,995 | 0.02% | 1,683,880 |
| 2022-08-16 | 2022-08-12 | 10.504 | 140,513 | -22,276 | 0.01% | 1,476,000 |
| 2022-08-10 | 2022-08-08 | 10.248 | 162,789 | -37,699 | 0.02% | 1,668,195 |
| 2022-08-08 | 2022-08-04 | 10.271 | 200,488 | +10,281 | 0.02% | 2,059,199 |
| 2022-08-05 | 2022-08-03 | 10.283 | 190,207 | +17,136 | 0.02% | 1,955,824 |
| 2022-08-04 | 2022-08-02 | 10.178 | 173,071 | -95,960 | 0.02% | 1,761,441 |
| 2022-07-28 | 2022-07-26 | 10.773 | 269,031 | -1,714 | 0.03% | 2,898,220 |
| 2022-07-26 | 2022-07-22 | 11.100 | 270,745 | +1,714 | 0.03% | 3,005,165 |
| 2022-07-22 | 2022-07-20 | 10.960 | 269,031 | -1,714 | 0.03% | 2,948,460 |
| 2022-07-11 | 2022-07-07 | 10.084 | 270,745 | +11,995 | 0.03% | 2,730,244 |
| 2022-07-07 | 2022-07-05 | 9.792 | 258,750 | -1,713 | 0.03% | 2,533,784 |
| 2022-06-30 | 2022-06-28 | 10.633 | 260,463 | +8,568 | 0.03% | 2,769,439 |
| 2022-06-29 | 2022-06-27 | 10.224 | 251,895 | +1,713 | 0.03% | 2,575,437 |
| 2022-06-28 | 2022-06-24 | 10.014 | 250,182 | +8,568 | 0.03% | 2,505,363 |
| 2022-06-27 | 2022-06-23 | 10.084 | 241,614 | -25,703 | 0.03% | 2,436,482 |
| 2022-06-23 | 2022-06-21 | 9.746 | 267,317 | +20,562 | 0.03% | 2,605,196 |
| 2022-06-21 | 2022-06-17 | 9.617 | 246,755 | +8,568 | 0.03% | 2,373,125 |
| 2022-06-20 | 2022-06-16 | 9.617 | 238,187 | +1,714 | 0.02% | 2,290,723 |
| 2022-06-17 | 2022-06-15 | 9.769 | 236,473 | +1,713 | 0.02% | 2,310,119 |
| 2022-06-15 | 2022-06-13 | 9.781 | 234,760 | +20,563 | 0.02% | 2,296,125 |
| 2022-06-14 | 2022-06-10 | 10.259 | 214,197 | -13,708 | 0.02% | 2,197,504 |
| 2022-06-08 | 2022-06-06 | 9.559 | 227,905 | +8,568 | 0.02% | 2,178,538 |
| 2022-06-02 | 2022-05-31 | 9.258 | 219,337 | -190,207 | 0.02% | 2,030,718 |
| 2022-06-01 | 2022-05-30 | 9.542 | 409,544 | +21,813 | 0.04% | 3,907,862 |
| 2022-05-24 | 2022-05-20 | 9.394 | 387,731 | +180,076 | 0.04% | 3,642,363 |
| 2022-05-23 | 2022-05-19 | 9.308 | 207,655 | -6,489 | 0.02% | 1,932,801 |
| 2022-05-19 | 2022-05-17 | 8.556 | 214,144 | +6,489 | 0.02% | 1,832,159 |
| 2022-03-02 | 2022-02-28 | 8.827 | 207,655 | -16,223 | 0.02% | 1,832,960 |
| 2022-03-01 | 2022-02-25 | 9.554 | 223,878 | -12,978 | 0.02% | 2,139,000 |
| 2022-02-07 | 2022-01-31 | 9.887 | 236,856 | +1,622 | 0.03% | 2,341,836 |
| 2022-01-27 | 2022-01-25 | 10.072 | 235,234 | +6,489 | 0.03% | 2,369,299 |
| 2022-01-24 | 2022-01-20 | 10.528 | 228,745 | +8,112 | 0.03% | 2,408,281 |
| 2022-01-13 | 2022-01-11 | 10.023 | 220,633 | -27,580 | 0.02% | 2,211,356 |
| 2022-01-11 | 2022-01-07 | 9.961 | 248,213 | +27,580 | 0.03% | 2,472,484 |
| 2021-11-23 | 2021-11-19 | 10.713 | 220,633 | +142,762 | 0.02% | 2,363,676 |
| 2021-11-03 | 2021-11-01 | 10.208 | 77,871 | -24,334 | 0.01% | 794,884 |
| 2021-11-02 | 2021-10-29 | 10.960 | 102,205 | +3,244 | 0.01% | 1,120,138 |
| 2021-10-29 | 2021-10-27 | 10.960 | 98,961 | +6,490 | 0.01% | 1,084,585 |
| 2021-10-28 | 2021-10-26 | 11.527 | 92,471 | +1,622 | 0.01% | 1,065,896 |
| 2021-10-27 | 2021-10-25 | 11.428 | 90,849 | -3,245 | 0.01% | 1,038,240 |
| 2021-10-26 | 2021-10-22 | 11.835 | 94,094 | +8,112 | 0.01% | 1,113,604 |
| 2021-10-25 | 2021-10-21 | 12.020 | 85,982 | +11,356 | 0.01% | 1,033,498 |
| 2021-10-22 | 2021-10-20 | 12.119 | 74,626 | +1,622 | 0.01% | 904,360 |
| 2021-10-11 | 2021-10-07 | 10.873 | 73,004 | -6,489 | 0.01% | 793,803 |
| 2021-10-08 | 2021-10-06 | 10.516 | 79,493 | +3,245 | 0.01% | 835,941 |
| 2021-10-07 | 2021-10-05 | 10.762 | 76,248 | +3,244 | 0.01% | 820,617 |
| 2021-09-24 | 2021-09-21 | 11.293 | 73,004 | -3,244 | 0.01% | 824,403 |
| 2021-09-21 | 2021-09-17 | 10.886 | 76,248 | +3,244 | 0.01% | 830,017 |
| 2021-09-20 | 2021-09-16 | 10.676 | 73,004 | +3,245 | 0.01% | 779,403 |
| 2021-09-16 | 2021-09-14 | 11.404 | 69,759 | -14,601 | 0.01% | 795,499 |
| 2021-09-13 | 2021-09-09 | 12.377 | 84,360 | -8,111 | 0.01% | 1,044,162 |
| 2021-09-09 | 2021-09-07 | 12.871 | 92,471 | +8,111 | 0.01% | 1,190,156 |
| 2021-09-08 | 2021-09-06 | 12.994 | 84,360 | +12,979 | 0.01% | 1,096,162 |
| 2021-09-06 | 2021-09-02 | 12.575 | 71,381 | +3,244 | 0.01% | 897,595 |
| 2021-09-03 | 2021-09-01 | 12.353 | 68,137 | +8,112 | 0.01% | 841,683 |
| 2021-09-01 | 2021-08-30 | 13.290 | 60,025 | +3,244 | 0.01% | 797,717 |
| 2021-08-31 | 2021-08-27 | 17.062 | 56,781 | +4,867 | 0.01% | 968,806 |
| 2021-08-18 | 2021-08-16 | 18.640 | 51,914 | -73,003 | 0.01% | 967,685 |
| 2021-08-17 | 2021-08-13 | 19.010 | 124,917 | -82,738 | 0.01% | 2,374,672 |
| 2021-08-16 | 2021-08-12 | 19.306 | 207,655 | -199,543 | 0.02% | 4,008,961 |
| 2021-08-13 | 2021-08-11 | 18.911 | 407,198 | -68,137 | 0.04% | 7,700,673 |
| 2021-08-12 | 2021-08-10 | 18.147 | 475,335 | -11,356 | 0.05% | 8,625,917 |
| 2021-08-11 | 2021-08-09 | 17.506 | 486,691 | -43,802 | 0.05% | 8,519,995 |
| 2021-08-06 | 2021-08-04 | 19.454 | 530,493 | +95,715 | 0.06% | 10,320,110 |
| 2021-08-05 | 2021-08-03 | 18.665 | 434,778 | +6,490 | 0.05% | 8,115,049 |
| 2021-08-04 | 2021-08-02 | 19.725 | 428,288 | -37,313 | 0.05% | 8,447,994 |
| 2021-08-03 | 2021-07-30 | 18.344 | 465,601 | -275,792 | 0.05% | 8,541,114 |
| 2021-07-29 | 2021-07-27 | 15.090 | 741,393 | -16,223 | 0.08% | 11,187,359 |
| 2021-07-21 | 2021-07-19 | 16.890 | 757,616 | +1,622 | 0.08% | 12,795,799 |
| 2021-07-19 | 2021-07-15 | 16.840 | 755,994 | +4,867 | 0.08% | 12,731,124 |
| 2021-07-14 | 2021-07-12 | 17.457 | 751,127 | +8,112 | 0.08% | 13,112,162 |
| 2021-07-13 | 2021-07-09 | 18.024 | 743,015 | +8,111 | 0.08% | 13,391,914 |
| 2021-07-12 | 2021-07-08 | 18.073 | 734,904 | +14,601 | 0.08% | 13,281,963 |
| 2021-07-09 | 2021-07-07 | 18.098 | 720,303 | -14,601 | 0.08% | 13,035,838 |
| 2021-07-07 | 2021-07-05 | 17.753 | 734,904 | +6,489 | 0.08% | 13,046,403 |
| 2021-07-06 | 2021-07-02 | 16.594 | 728,415 | +14,601 | 0.08% | 12,087,086 |
| 2021-07-05 | 2021-06-30 | 16.742 | 713,814 | +3,245 | 0.08% | 11,950,402 |
| 2021-07-02 | 2021-06-29 | 16.322 | 710,569 | -162,231 | 0.08% | 11,598,236 |
| 2021-06-29 | 2021-06-25 | 16.125 | 872,800 | -120,050 | 0.10% | 14,074,085 |
| 2021-06-24 | 2021-06-22 | 16.521 | 992,850 | +29,726 | 0.11% | 16,403,108 |
| 2021-06-16 | 2021-06-11 | 17.284 | 963,124 | -166,816 | 0.11% | 16,646,397 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,129,940 | -7,868 | 0.13% | 19,730,644 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,137,808 | +7,868 | 0.13% | 20,591,032 |
| 2021-05-17 | 2021-05-13 | 16.140 | 1,129,940 | -1,574 | 0.13% | 18,237,204 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,131,514 | -7,868 | 0.13% | 21,052,329 |
| 2021-04-29 | 2021-04-27 | 19.038 | 1,139,382 | +7,868 | 0.13% | 21,691,037 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,131,514 | -47,211 | 0.13% | 20,937,289 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,178,725 | +7,868 | 0.13% | 21,960,671 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,170,857 | -15,737 | 0.13% | 22,200,964 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,186,594 | -7,869 | 0.13% | 22,499,357 |
| 2021-04-15 | 2021-04-13 | 18.783 | 1,194,463 | -7,868 | 0.13% | 22,436,044 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,202,331 | +7,868 | 0.14% | 22,828,311 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,194,463 | -7,868 | 0.13% | 23,164,684 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,202,331 | -7,869 | 0.14% | 24,020,151 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,210,200 | +7,869 | 0.14% | 24,392,678 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,202,331 | +7,868 | 0.14% | 22,431,031 |
| 2021-04-01 | 2021-03-30 | 19.241 | 1,194,463 | -9,442 | 0.13% | 22,982,524 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,203,905 | +15,737 | 0.14% | 23,500,796 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,188,168 | +17,311 | 0.13% | 23,314,403 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,170,857 | +1,574 | 0.13% | 21,814,084 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,169,283 | -7,869 | 0.13% | 21,071,479 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,177,152 | +14,164 | 0.13% | 20,196,004 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,162,988 | -3,148 | 0.13% | 19,834,757 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,166,136 | +1,574 | 0.13% | 22,200,367 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,164,562 | -15,737 | 0.13% | 22,880,802 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,180,299 | +15,737 | 0.13% | 23,999,996 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,164,562 | -4,721 | 0.13% | 23,295,202 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,169,283 | +36,196 | 0.13% | 24,637,878 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,133,087 | +23,606 | 0.13% | 23,011,195 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,109,481 | -14,164 | 0.13% | 23,264,995 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,123,645 | -15,737 | 0.13% | 21,734,163 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,139,382 | +15,737 | 0.13% | 23,370,717 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,123,645 | +1,574 | 0.13% | 22,276,803 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,122,071 | +6,295 | 0.13% | 21,846,318 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,115,776 | +7,868 | 0.13% | 23,028,316 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,107,908 | -26,753 | 0.13% | 23,626,250 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,134,661 | -44,064 | 0.13% | 24,369,801 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,178,725 | -3,148 | 0.13% | 25,705,670 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,181,873 | +89,703 | 0.13% | 25,353,761 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,092,170 | +22,032 | 0.12% | 23,484,956 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,070,138 | -7,869 | 0.12% | 28,968,001 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,078,007 | -196,716 | 0.12% | 30,277,011 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,274,723 | -3,148 | 0.14% | 35,963,996 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,277,871 | +3,148 | 0.14% | 35,240,811 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,274,723 | +203,011 | 0.14% | 32,561,996 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,071,712 | -34,622 | 0.12% | 25,632,848 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,106,334 | +9,443 | 0.12% | 26,489,045 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,096,891 | +15,737 | 0.12% | 26,067,791 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,081,154 | +6,295 | 0.12% | 25,831,198 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,074,859 | -67,671 | 0.12% | 25,626,157 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,142,530 | +17,311 | 0.13% | 23,086,807 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,125,219 | -4,721 | 0.13% | 22,708,409 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,129,940 | +4,721 | 0.13% | 24,239,685 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,125,219 | -47,212 | 0.13% | 20,649,208 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,172,431 | -7,868 | 0.13% | 21,575,208 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,180,299 | +4,721 | 0.13% | 22,109,996 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,175,578 | +11,016 | 0.13% | 21,812,400 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,164,562 | -1,574 | 0.13% | 24,064,802 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,166,136 | +3,148 | 0.13% | 24,097,328 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,162,988 | +9,442 | 0.13% | 23,175,037 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,153,546 | -36,196 | 0.13% | 22,400,485 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,189,742 | +99,146 | 0.13% | 23,889,608 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,090,596 | +3,147 | 0.12% | 18,101,152 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,087,449 | -3,147 | 0.12% | 17,827,800 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,090,596 | -1,574 | 0.12% | 18,322,912 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,092,170 | -11,016 | 0.12% | 18,127,277 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,103,186 | -7,869 | 0.12% | 18,422,275 |
| 2020-10-16 | 2020-10-14 | 17.182 | 1,111,055 | +1,574 | 0.13% | 19,090,240 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,109,481 | -1,574 | 0.13% | 18,978,596 |
| 2020-10-09 | 2020-10-07 | 18.580 | 1,111,055 | -3,147 | 0.13% | 20,643,440 |
| 2020-10-08 | 2020-10-06 | 18.860 | 1,114,202 | -6,295 | 0.13% | 21,013,432 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,120,497 | +6,295 | 0.13% | 20,448,633 |
| 2020-09-18 | 2020-09-16 | 18.834 | 1,114,202 | -7,869 | 0.13% | 20,985,112 |
| 2020-09-17 | 2020-09-15 | 18.860 | 1,122,071 | +11,016 | 0.13% | 21,161,838 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,111,055 | +39,343 | 0.13% | 20,135,120 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,071,712 | +78,687 | 0.12% | 19,176,966 |
| 2020-09-09 | 2020-09-07 | 18.046 | 993,025 | -215,601 | 0.11% | 17,920,399 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,208,626 | -165,242 | 0.14% | 21,749,753 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,373,868 | -20,459 | 0.16% | 29,053,434 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,394,327 | -3,147 | 0.16% | 33,030,085 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,397,474 | -3,148 | 0.16% | 31,044,474 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,400,622 | +1,574 | 0.16% | 29,939,606 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,399,048 | +45,638 | 0.16% | 30,474,920 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,353,410 | -22,032 | 0.15% | 31,648,006 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,375,442 | +1,574 | 0.16% | 32,407,920 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,373,868 | -18,885 | 0.16% | 32,824,793 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,392,753 | -12,590 | 0.16% | 33,134,399 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,405,343 | +191,995 | 0.16% | 32,183,722 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,213,348 | +1,574 | 0.14% | 27,756,010 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,211,774 | +51,933 | 0.14% | 27,935,603 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,159,841 | +4,722 | 0.13% | 27,239,527 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,155,119 | +45,638 | 0.13% | 27,745,188 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,109,481 | -29,901 | 0.13% | 24,280,194 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,139,382 | +28,327 | 0.13% | 24,326,396 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,111,055 | +14,164 | 0.13% | 24,851,200 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,096,891 | +75,539 | 0.12% | 23,335,552 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,021,352 | +1,573 | 0.12% | 24,661,994 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,019,779 | -4,721 | 0.12% | 25,194,252 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,024,500 | +3,148 | 0.12% | 24,191,167 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,021,352 | +9,442 | 0.12% | 23,338,034 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,011,910 | +7,869 | 0.11% | 22,505,003 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,004,041 | +14,163 | 0.11% | 22,329,996 |
| 2020-07-07 | 2020-07-03 | 19.165 | 989,878 | +1,574 | 0.11% | 18,970,648 |
| 2020-07-06 | 2020-07-02 | 17.894 | 988,304 | -1,574 | 0.11% | 17,684,482 |
| 2020-07-03 | 2020-06-30 | 16.775 | 989,878 | +78,687 | 0.11% | 16,605,607 |
| 2020-07-02 | 2020-06-29 | 17.106 | 911,191 | -3,147 | 0.10% | 15,586,680 |
| 2020-06-30 | 2020-06-26 | 15.860 | 914,338 | +204,585 | 0.10% | 14,501,753 |
| 2020-06-29 | 2020-06-24 | 13.166 | 709,753 | -59,802 | 0.08% | 9,344,717 |
| 2020-06-26 | 2020-06-23 | 13.471 | 769,555 | +59,802 | 0.09% | 10,366,799 |
| 2020-06-23 | 2020-06-19 | 13.573 | 709,753 | +39,343 | 0.08% | 9,633,357 |
| 2020-06-16 | 2020-06-12 | 13.268 | 670,410 | -393,433 | 0.08% | 8,894,881 |
| 2020-06-12 | 2020-06-10 | 13.573 | 1,063,843 | -393,433 | 0.12% | 14,439,360 |
| 2020-06-11 | 2020-06-09 | 13.878 | 1,457,276 | +7,869 | 0.16% | 20,223,839 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,449,407 | +785,292 | 0.16% | 20,372,514 |
| 2020-06-08 | 2020-06-04 | 13.293 | 664,115 | +47,212 | 0.07% | 8,828,240 |
| 2020-06-05 | 2020-06-03 | 12.582 | 616,903 | +3,147 | 0.07% | 7,761,599 |
| 2020-06-03 | 2020-06-01 | 11.285 | 613,756 | +42,491 | 0.07% | 6,926,405 |
| 2020-06-02 | 2020-05-29 | 9.964 | 571,265 | -481,562 | 0.06% | 5,691,842 |
| 2020-05-29 | 2020-05-27 | 10.421 | 1,052,827 | -1,117,350 | 0.12% | 10,971,601 |
| 2020-05-28 | 2020-05-26 | 12.260 | 2,170,177 | +1,574 | 0.24% | 26,606,943 |
| 2020-05-27 | 2020-05-25 | 12.021 | 2,168,603 | +160,868 | 0.24% | 26,069,704 |
| 2020-05-26 | 2020-05-22 | 12.406 | 2,007,735 | +4,522 | 0.24% | 24,908,401 |
| 2020-05-22 | 2020-05-20 | 13.428 | 2,003,213 | -308,998 | 0.24% | 26,898,960 |
| 2020-05-21 | 2020-05-19 | 14.012 | 2,312,211 | -7,537 | 0.27% | 32,398,076 |
| 2020-05-20 | 2020-05-18 | 13.375 | 2,319,748 | -6,029 | 0.27% | 31,026,243 |
| 2020-05-18 | 2020-05-14 | 11.968 | 2,325,777 | +45,219 | 0.27% | 27,835,720 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,280,558 | +764,206 | 0.27% | 25,993,343 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,516,352 | +324,071 | 0.18% | 15,653,356 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,192,281 | +886,297 | 0.14% | 12,339,600 |
| 2020-05-12 | 2020-05-08 | 9.686 | 305,984 | +176,355 | 0.04% | 2,963,804 |
| 2020-05-11 | 2020-05-07 | 9.553 | 129,629 | +7,537 | 0.02% | 1,238,404 |
| 2020-05-08 | 2020-05-06 | 9.766 | 122,092 | +6,029 | 0.01% | 1,192,320 |
| 2020-05-06 | 2020-05-04 | 9.447 | 116,063 | +3,015 | 0.01% | 1,096,482 |
| 2020-05-04 | 2020-04-28 | 10.044 | 113,048 | +3,014 | 0.01% | 1,135,499 |
| 2020-04-29 | 2020-04-27 | 10.058 | 110,034 | +4,522 | 0.01% | 1,106,685 |
| 2020-04-27 | 2020-04-23 | 10.204 | 105,512 | -12,058 | 0.01% | 1,076,604 |
| 2020-04-23 | 2020-04-21 | 10.283 | 117,570 | -1,507 | 0.01% | 1,208,999 |
| 2020-04-22 | 2020-04-20 | 10.602 | 119,077 | +1,507 | 0.01% | 1,262,416 |
| 2020-04-17 | 2020-04-15 | 9.699 | 117,570 | -1,507 | 0.01% | 1,140,359 |
| 2020-04-16 | 2020-04-14 | 9.580 | 119,077 | +1,507 | 0.01% | 1,140,756 |
| 2020-04-14 | 2020-04-08 | 8.346 | 117,570 | -22,610 | 0.01% | 981,239 |
| 2020-04-09 | 2020-04-07 | 7.935 | 140,180 | +37,683 | 0.02% | 1,112,282 |
| 2020-03-02 | 2020-02-27 | 8.014 | 102,497 | -28,639 | 0.01% | 821,440 |
| 2020-02-10 | 2020-02-06 | 7.603 | 131,136 | -15,073 | 0.02% | 997,021 |
| 2020-02-04 | 2020-01-31 | 6.940 | 146,209 | +15,073 | 0.02% | 1,014,621 |
| 2020-01-22 | 2020-01-20 | 8.174 | 131,136 | -10,551 | 0.02% | 1,071,841 |
| 2020-01-10 | 2020-01-08 | 8.081 | 141,687 | -1,507 | 0.02% | 1,144,920 |
| 2020-01-09 | 2020-01-07 | 8.213 | 143,194 | +99,482 | 0.02% | 1,176,097 |
| 2020-01-08 | 2020-01-06 | 8.041 | 43,712 | +10,551 | 0.01% | 351,480 |
| 2020-01-03 | 2019-12-31 | 7.868 | 33,161 | +1,508 | 0.00% | 260,922 |
| 2019-12-23 | 2019-12-19 | 7.550 | 31,653 | -1,508 | 0.00% | 238,976 |
| 2019-12-11 | 2019-12-09 | 7.165 | 33,161 | +1,508 | 0.00% | 237,602 |
| 2019-12-06 | 2019-12-04 | 6.767 | 31,653 | -4,522 | 0.00% | 214,197 |
| 2019-12-05 | 2019-12-03 | 6.794 | 36,175 | -10,552 | 0.00% | 245,757 |
| 2019-11-22 | 2019-11-20 | 6.886 | 46,727 | -6,029 | 0.01% | 321,783 |
| 2019-11-21 | 2019-11-19 | 6.926 | 52,756 | -3,014 | 0.01% | 365,401 |
| 2019-11-20 | 2019-11-18 | 6.794 | 55,770 | -6,030 | 0.01% | 378,877 |
| 2019-11-15 | 2019-11-13 | 6.873 | 61,800 | +7,537 | 0.01% | 424,762 |
| 2019-11-14 | 2019-11-12 | 7.072 | 54,263 | -4,522 | 0.01% | 383,759 |
| 2019-11-13 | 2019-11-11 | 6.979 | 58,785 | -4,522 | 0.01% | 410,280 |
| 2019-11-12 | 2019-11-08 | 7.192 | 63,307 | +6,029 | 0.01% | 455,280 |
| 2019-11-11 | 2019-11-07 | 7.205 | 57,278 | +16,581 | 0.01% | 412,682 |
| 2019-11-07 | 2019-11-05 | 7.112 | 40,697 | +7,536 | 0.00% | 289,438 |
| 2019-10-03 | 2019-09-30 | 7.324 | 33,161 | -6,029 | 0.00% | 242,882 |
| 2019-10-02 | 2019-09-27 | 7.205 | 39,190 | -39,190 | 0.00% | 282,360 |
| 2019-07-18 | 2019-07-16 | 9.262 | 78,380 | +19,595 | 0.01% | 725,920 |
| 2019-07-04 | 2019-07-02 | 8.810 | 58,785 | +19,595 | 0.01% | 517,920 |
| 2019-05-24 | 2019-05-22 | 9.154 | 39,190 | +2,323 | 0.00% | 358,747 |
| 2019-05-08 | 2019-05-06 | 9.620 | 36,867 | -17,015 | 0.00% | 354,642 |
| 2019-04-25 | 2019-04-23 | 10.339 | 53,882 | -1,418 | 0.01% | 557,078 |
| 2019-04-17 | 2019-04-15 | 10.734 | 55,300 | +17,015 | 0.01% | 593,579 |
| 2019-04-15 | 2019-04-11 | 10.889 | 38,285 | +9,926 | 0.00% | 416,883 |
| 2019-04-12 | 2019-04-10 | 11.213 | 28,359 | +5,672 | 0.00% | 318,000 |
| 2019-04-11 | 2019-04-09 | 11.580 | 22,687 | +17,015 | 0.00% | 262,717 |
| 2019-03-20 | 2019-03-18 | 10.748 | 5,672 | -11,343 | 0.00% | 60,962 |
| 2019-02-12 | 2019-02-08 | 10.833 | 17,015 | +1,418 | 0.00% | 184,315 |
| 2018-12-17 | 2018-12-13 | 9.309 | 15,597 | -1,418 | 0.00% | 145,196 |
| 2018-12-13 | 2018-12-11 | 9.309 | 17,015 | +1,418 | 0.00% | 158,396 |
| 2018-12-11 | 2018-12-07 | 9.620 | 15,597 | -2,836 | 0.00% | 150,035 |
| 2018-12-07 | 2018-12-05 | 10.170 | 18,433 | -7,090 | 0.00% | 187,456 |
| 2018-12-05 | 2018-12-03 | 10.155 | 25,523 | -11,344 | 0.00% | 259,199 |
| 2018-12-04 | 2018-11-30 | 10.057 | 36,867 | -17,015 | 0.00% | 370,763 |
| 2018-10-25 | 2018-10-23 | 9.041 | 53,882 | +1,418 | 0.01% | 487,159 |
| 2018-10-24 | 2018-10-22 | 9.394 | 52,464 | -1,418 | 0.01% | 492,838 |
| 2018-10-09 | 2018-10-05 | 9.210 | 53,882 | +2,836 | 0.01% | 496,278 |
| 2018-06-26 | 2018-06-22 | 18.618 | 51,046 | -1,418 | 0.01% | 950,395 |
| 2018-06-25 | 2018-06-21 | 19.719 | 52,464 | +1,418 | 0.01% | 1,034,516 |
| 2018-06-12 | 2018-06-08 | 17.434 | 51,046 | -24,105 | 0.01% | 889,915 |
| 2018-06-11 | 2018-06-07 | 17.349 | 75,151 | -83,660 | 0.01% | 1,303,792 |
| 2018-06-08 | 2018-06-06 | 17.067 | 158,811 | -12,761 | 0.02% | 2,710,407 |
| 2018-05-31 | 2018-05-29 | 16.080 | 171,572 | -39,703 | 0.02% | 2,758,798 |
| 2018-05-28 | 2018-05-24 | 16.559 | 211,275 | -53,882 | 0.03% | 3,498,523 |
| 2018-05-25 | 2018-05-23 | 16.051 | 265,157 | -93,585 | 0.03% | 4,256,121 |
| 2018-05-23 | 2018-05-18 | 17.138 | 358,742 | +11,522 | 0.04% | 6,148,026 |
| 2018-05-18 | 2018-05-16 | 16.671 | 347,220 | -57,641 | 0.04% | 5,788,645 |
| 2018-05-07 | 2018-05-03 | 16.467 | 404,861 | +28,821 | 0.05% | 6,667,002 |
| 2018-05-04 | 2018-05-02 | 17.050 | 376,040 | -64,504 | 0.05% | 6,411,595 |
| 2018-05-03 | 2018-04-30 | 16.613 | 440,544 | +1,373 | 0.06% | 7,318,807 |
| 2018-05-02 | 2018-04-27 | 17.138 | 439,171 | -278,599 | 0.06% | 7,526,397 |
| 2018-04-26 | 2018-04-24 | 15.243 | 717,770 | +205,861 | 0.09% | 10,941,155 |
| 2018-04-24 | 2018-04-20 | 15.039 | 511,909 | +150,965 | 0.07% | 7,698,722 |
| 2018-04-18 | 2018-04-16 | 15.010 | 360,944 | +189,393 | 0.05% | 5,417,803 |
| 2018-04-13 | 2018-04-11 | 15.156 | 171,551 | -2,745 | 0.02% | 2,599,997 |
| 2018-03-29 | 2018-03-27 | 13.320 | 174,296 | -10,979 | 0.02% | 2,321,559 |
| 2018-03-26 | 2018-03-22 | 11.367 | 185,275 | +1,372 | 0.02% | 2,105,996 |
| 2018-02-26 | 2018-02-22 | 11.352 | 183,903 | +2,745 | 0.02% | 2,087,721 |
| 2018-02-20 | 2018-02-13 | 11.119 | 181,158 | -10,979 | 0.02% | 2,014,319 |
| 2018-02-01 | 2018-01-30 | 11.250 | 192,137 | +4,117 | 0.02% | 2,161,596 |
| 2018-01-29 | 2018-01-25 | 11.411 | 188,020 | -137,241 | 0.02% | 2,145,418 |
| 2018-01-18 | 2018-01-16 | 11.017 | 325,261 | -86,462 | 0.04% | 3,583,439 |
| 2018-01-17 | 2018-01-15 | 10.857 | 411,723 | -12,352 | 0.05% | 4,470,001 |
| 2018-01-16 | 2018-01-12 | 11.250 | 424,075 | +16,469 | 0.05% | 4,770,964 |
| 2018-01-10 | 2018-01-08 | 11.279 | 407,606 | -6,862 | 0.05% | 4,597,563 |
| 2018-01-09 | 2018-01-05 | 10.842 | 414,468 | -2,745 | 0.05% | 4,493,762 |
| 2018-01-08 | 2018-01-04 | 11.061 | 417,213 | +9,607 | 0.05% | 4,614,725 |
| 2018-01-05 | 2018-01-03 | 11.075 | 407,606 | +68,621 | 0.05% | 4,514,403 |
| 2018-01-04 | 2018-01-02 | 11.192 | 338,985 | +21,958 | 0.04% | 3,793,917 |
| 2018-01-03 | 2017-12-29 | 11.833 | 317,027 | -6,862 | 0.04% | 3,751,444 |
| 2018-01-02 | 2017-12-28 | 10.157 | 323,889 | +8,235 | 0.04% | 3,289,843 |
| 2017-12-20 | 2017-12-18 | 9.662 | 315,654 | -4,117 | 0.04% | 3,049,797 |
| 2017-12-18 | 2017-12-14 | 9.691 | 319,771 | -4,118 | 0.04% | 3,098,895 |
| 2017-12-14 | 2017-12-12 | 9.662 | 323,889 | +8,235 | 0.04% | 3,129,363 |
| 2017-12-13 | 2017-12-11 | 9.895 | 315,654 | +1,372 | 0.04% | 3,123,397 |
| 2017-12-08 | 2017-12-06 | 9.545 | 314,282 | +4,117 | 0.04% | 2,999,901 |
| 2017-11-14 | 2017-11-10 | 10.828 | 310,165 | +52,152 | 0.04% | 3,358,364 |
| 2017-11-13 | 2017-11-09 | 10.915 | 258,013 | -9,607 | 0.03% | 2,816,239 |
| 2017-11-10 | 2017-11-08 | 10.901 | 267,620 | +9,607 | 0.03% | 2,917,201 |
| 2017-11-06 | 2017-11-02 | 10.697 | 258,013 | +9,607 | 0.03% | 2,759,839 |
| 2017-11-02 | 2017-10-31 | 10.959 | 248,406 | -2,745 | 0.03% | 2,722,238 |
| 2017-10-25 | 2017-10-23 | 11.192 | 251,151 | -5,490 | 0.03% | 2,810,880 |
| 2017-10-24 | 2017-10-20 | 11.105 | 256,641 | +5,490 | 0.03% | 2,849,884 |
| 2017-10-23 | 2017-10-19 | 11.003 | 251,151 | -68,620 | 0.03% | 2,763,300 |
| 2017-10-20 | 2017-10-18 | 11.513 | 319,771 | -2,745 | 0.04% | 3,681,394 |
| 2017-10-19 | 2017-10-17 | 11.192 | 322,516 | -233,310 | 0.04% | 3,609,597 |
| 2017-10-16 | 2017-10-12 | 11.615 | 555,826 | -323,889 | 0.07% | 6,455,700 |
| 2017-10-12 | 2017-10-10 | 11.804 | 879,715 | -27,448 | 0.11% | 10,384,203 |
| 2017-10-10 | 2017-10-06 | 12.081 | 907,163 | -41,172 | 0.12% | 10,959,381 |
| 2017-10-09 | 2017-10-04 | 11.454 | 948,335 | +20,586 | 0.12% | 10,862,518 |
| 2017-10-06 | 2017-10-03 | 11.687 | 927,749 | +20,586 | 0.12% | 10,843,039 |
| 2017-10-03 | 2017-09-28 | 11.498 | 907,163 | +69,993 | 0.12% | 10,430,581 |
| 2017-09-29 | 2017-09-27 | 11.250 | 837,170 | +4,117 | 0.11% | 9,418,400 |
| 2017-09-22 | 2017-09-20 | 11.469 | 833,053 | +266,248 | 0.11% | 9,554,183 |
| 2017-09-21 | 2017-09-19 | 11.075 | 566,805 | -6,862 | 0.07% | 6,277,597 |
| 2017-09-18 | 2017-09-14 | 11.134 | 573,667 | +6,862 | 0.07% | 6,387,037 |
| 2017-09-14 | 2017-09-12 | 10.682 | 566,805 | +126,261 | 0.07% | 6,054,577 |
| 2017-09-13 | 2017-09-11 | 10.274 | 440,544 | +65,876 | 0.06% | 4,526,105 |
| 2017-09-07 | 2017-09-05 | 9.880 | 374,668 | -13,724 | 0.05% | 3,701,881 |
| 2017-09-06 | 2017-09-04 | 9.924 | 388,392 | -27,448 | 0.05% | 3,854,460 |
| 2017-09-05 | 2017-09-01 | 9.982 | 415,840 | -6,862 | 0.05% | 4,151,098 |
| 2017-09-04 | 2017-08-31 | 9.764 | 422,702 | -10,980 | 0.05% | 4,127,198 |
| 2017-09-01 | 2017-08-30 | 9.604 | 433,682 | -54,896 | 0.06% | 4,164,885 |
| 2017-08-09 | 2017-08-07 | 8.860 | 488,578 | -2,745 | 0.06% | 4,328,961 |
| 2017-08-08 | 2017-08-04 | 9.006 | 491,323 | -1,372 | 0.06% | 4,424,883 |
| 2017-08-03 | 2017-08-01 | 9.064 | 492,695 | -65,876 | 0.06% | 4,465,959 |
| 2017-07-27 | 2017-07-25 | 9.166 | 558,571 | -54,896 | 0.07% | 5,120,062 |
| 2017-07-24 | 2017-07-20 | 9.385 | 613,467 | -4,117 | 0.08% | 5,757,358 |
| 2017-07-21 | 2017-07-19 | 9.356 | 617,584 | +12,351 | 0.08% | 5,777,996 |
| 2017-07-19 | 2017-07-17 | 9.341 | 605,233 | +31,566 | 0.08% | 5,653,622 |
| 2017-07-17 | 2017-07-13 | 9.137 | 573,667 | +1,372 | 0.07% | 5,241,717 |
| 2017-07-14 | 2017-07-12 | 9.123 | 572,295 | +37,055 | 0.07% | 5,220,841 |
| 2017-07-10 | 2017-07-06 | 9.662 | 535,240 | +144,103 | 0.07% | 5,171,402 |
| 2017-07-03 | 2017-06-29 | 9.327 | 391,137 | -68,620 | 0.05% | 3,648,002 |
| 2017-06-30 | 2017-06-28 | 9.239 | 459,757 | +28,820 | 0.06% | 4,247,797 |
| 2017-06-20 | 2017-06-16 | 9.429 | 430,937 | +4,118 | 0.06% | 4,063,163 |
| 2017-06-14 | 2017-06-12 | 9.283 | 426,819 | +75,482 | 0.06% | 3,962,136 |
| 2017-05-29 | 2017-05-25 | 9.737 | 351,337 | +14,277 | 0.05% | 3,420,930 |
| 2017-05-12 | 2017-05-10 | 10.785 | 337,060 | -1,317 | 0.05% | 3,635,196 |
| 2017-05-05 | 2017-05-02 | 10.284 | 338,377 | +3,950 | 0.05% | 3,479,780 |
| 2017-05-04 | 2017-04-28 | 10.344 | 334,427 | +3,950 | 0.05% | 3,459,479 |
| 2017-04-13 | 2017-04-11 | 10.405 | 330,477 | -3,950 | 0.04% | 3,438,698 |
| 2017-03-31 | 2017-03-29 | 11.013 | 334,427 | +3,950 | 0.05% | 3,682,999 |
| 2017-03-29 | 2017-03-27 | 10.982 | 330,477 | -204,080 | 0.04% | 3,629,458 |
| 2017-03-20 | 2017-03-16 | 11.393 | 534,557 | +39,500 | 0.07% | 6,090,004 |
| 2017-03-16 | 2017-03-14 | 10.952 | 495,057 | -131,665 | 0.07% | 5,421,915 |
| 2017-03-07 | 2017-03-03 | 11.377 | 626,722 | +98,749 | 0.08% | 7,130,484 |
| 2017-02-28 | 2017-02-24 | 10.481 | 527,973 | +1,316 | 0.07% | 5,533,795 |
| 2017-02-22 | 2017-02-20 | 10.496 | 526,657 | -6,583 | 0.07% | 5,528,002 |
| 2017-02-15 | 2017-02-13 | 10.648 | 533,240 | -65,832 | 0.07% | 5,678,100 |
| 2017-02-13 | 2017-02-09 | 10.739 | 599,072 | +6,583 | 0.08% | 6,433,698 |
| 2017-02-07 | 2017-02-03 | 10.481 | 592,489 | -94,798 | 0.08% | 6,210,001 |
| 2017-01-26 | 2017-01-24 | 10.755 | 687,287 | +59,249 | 0.09% | 7,391,518 |
| 2017-01-25 | 2017-01-23 | 10.755 | 628,038 | +6,583 | 0.08% | 6,754,317 |
| 2017-01-24 | 2017-01-20 | 10.739 | 621,455 | +11,850 | 0.08% | 6,674,079 |
| 2017-01-23 | 2017-01-19 | 10.770 | 609,605 | +11,850 | 0.08% | 6,565,337 |
| 2017-01-20 | 2017-01-18 | 10.891 | 597,755 | +38,182 | 0.08% | 6,510,355 |
| 2017-01-19 | 2017-01-17 | 10.876 | 559,573 | +13,167 | 0.08% | 6,086,001 |
| 2017-01-18 | 2017-01-16 | 10.739 | 546,406 | +19,749 | 0.07% | 5,868,095 |
| 2016-12-23 | 2016-12-21 | 10.588 | 526,657 | -6,583 | 0.07% | 5,576,002 |
| 2016-12-22 | 2016-12-20 | 10.314 | 533,240 | -94,798 | 0.07% | 5,499,900 |
| 2016-12-21 | 2016-12-19 | 10.709 | 628,038 | -6,583 | 0.08% | 6,725,697 |
| 2016-12-13 | 2016-12-09 | 11.453 | 634,621 | -65,833 | 0.09% | 7,268,555 |
| 2016-12-12 | 2016-12-08 | 11.195 | 700,454 | -5,266 | 0.09% | 7,841,685 |
| 2016-12-08 | 2016-12-06 | 10.998 | 705,720 | -78,999 | 0.09% | 7,761,278 |
| 2016-12-06 | 2016-12-02 | 10.967 | 784,719 | -1,316 | 0.11% | 8,606,244 |
| 2016-12-05 | 2016-12-01 | 11.089 | 786,035 | +6,583 | 0.11% | 8,716,196 |
| 2016-12-02 | 2016-11-30 | 10.512 | 779,452 | -26,333 | 0.10% | 8,193,279 |
| 2016-11-30 | 2016-11-28 | 10.512 | 805,785 | -125,081 | 0.11% | 8,470,081 |
| 2016-11-28 | 2016-11-24 | 10.026 | 930,866 | +13,166 | 0.13% | 9,332,401 |
| 2016-11-15 | 2016-11-11 | 10.238 | 917,700 | +6,584 | 0.12% | 9,395,565 |
| 2016-11-14 | 2016-11-10 | 10.603 | 911,116 | +6,583 | 0.12% | 9,660,317 |
| 2016-11-11 | 2016-11-09 | 10.466 | 904,533 | +32,916 | 0.12% | 9,466,859 |
| 2016-11-08 | 2016-11-04 | 10.010 | 871,617 | +6,583 | 0.12% | 8,725,159 |
| 2016-11-04 | 2016-11-02 | 10.284 | 865,034 | +6,583 | 0.12% | 8,895,782 |
| 2016-11-03 | 2016-11-01 | 10.694 | 858,451 | +72,416 | 0.12% | 9,180,164 |
| 2016-11-01 | 2016-10-28 | 10.755 | 786,035 | -72,416 | 0.11% | 8,453,517 |
| 2016-10-28 | 2016-10-26 | 11.013 | 858,451 | +6,584 | 0.12% | 9,454,004 |
| 2016-10-27 | 2016-10-25 | 11.119 | 851,867 | +6,583 | 0.11% | 9,472,075 |
| 2016-10-17 | 2016-10-13 | 10.208 | 845,284 | +72,415 | 0.11% | 8,628,478 |
| 2016-10-12 | 2016-10-07 | 10.618 | 772,869 | +72,415 | 0.10% | 8,206,261 |
| 2016-10-11 | 2016-10-06 | 10.390 | 700,454 | +92,165 | 0.09% | 7,277,764 |
| 2016-10-07 | 2016-10-05 | 10.284 | 608,289 | +47,399 | 0.08% | 6,255,484 |
| 2016-10-06 | 2016-10-04 | 10.284 | 560,890 | +15,800 | 0.08% | 5,768,045 |
| 2016-09-28 | 2016-09-26 | 10.056 | 545,090 | -65,832 | 0.07% | 5,481,362 |
| 2016-09-21 | 2016-09-19 | 10.527 | 610,922 | +14,483 | 0.08% | 6,431,041 |
| 2016-09-15 | 2016-09-13 | 10.208 | 596,439 | -13,166 | 0.08% | 6,088,321 |
| 2016-09-14 | 2016-09-12 | 9.965 | 609,605 | +13,166 | 0.08% | 6,074,557 |
| 2016-09-13 | 2016-09-09 | 10.405 | 596,439 | -22,383 | 0.08% | 6,206,101 |
| 2016-08-04 | 2016-08-01 | 8.506 | 618,822 | +65,832 | 0.08% | 5,264,002 |
| 2016-08-01 | 2016-07-28 | 8.491 | 552,990 | -7,900 | 0.07% | 4,695,603 |
| 2016-07-19 | 2016-07-15 | 7.808 | 560,890 | +78,999 | 0.08% | 4,379,284 |
| 2016-07-14 | 2016-07-12 | 8.172 | 481,891 | -1,317 | 0.06% | 3,938,160 |
| 2016-06-23 | 2016-06-21 | 8.506 | 483,208 | +52,666 | 0.06% | 4,110,403 |
| 2016-06-21 | 2016-06-17 | 8.127 | 430,542 | +65,832 | 0.06% | 3,498,900 |
| 2016-06-17 | 2016-06-15 | 7.899 | 364,710 | -65,832 | 0.05% | 2,880,801 |
| 2016-06-16 | 2016-06-14 | 7.291 | 430,542 | +80,315 | 0.06% | 3,139,200 |
| 2016-06-03 | 2016-06-01 | 8.734 | 350,227 | -9,216 | 0.05% | 3,059,002 |
| 2016-05-30 | 2016-05-26 | 9.546 | 359,443 | +19,114 | 0.05% | 3,431,157 |
| 2016-05-05 | 2016-05-03 | 9.899 | 340,329 | -12,466 | 0.05% | 3,368,819 |
| 2016-05-03 | 2016-04-28 | 9.546 | 352,795 | +12,466 | 0.05% | 3,367,697 |
| 2016-04-29 | 2016-04-27 | 9.417 | 340,329 | -6,233 | 0.05% | 3,205,019 |
| 2016-04-28 | 2016-04-26 | 10.123 | 346,562 | +66,071 | 0.05% | 3,508,358 |
| 2016-04-25 | 2016-04-21 | 12.241 | 280,491 | +62,331 | 0.04% | 3,433,500 |
| 2016-04-15 | 2016-04-13 | 11.792 | 218,160 | -37,398 | 0.03% | 2,572,504 |
| 2016-04-07 | 2016-04-05 | 11.760 | 255,558 | +6,233 | 0.04% | 3,005,295 |
| 2016-04-05 | 2016-03-31 | 11.118 | 249,325 | -22,440 | 0.03% | 2,771,996 |
| 2016-04-01 | 2016-03-30 | 10.781 | 271,765 | +8,727 | 0.04% | 2,929,924 |
| 2016-03-10 | 2016-03-08 | 8.310 | 263,038 | -221,900 | 0.04% | 2,185,958 |
| 2016-01-21 | 2016-01-19 | 9.305 | 484,938 | -24,932 | 0.07% | 4,512,402 |
| 2016-01-15 | 2016-01-13 | 8.792 | 509,870 | -27,426 | 0.07% | 4,482,637 |
| 2015-12-18 | 2015-12-16 | 11.086 | 537,296 | +7,480 | 0.08% | 5,956,419 |
| 2015-12-03 | 2015-12-01 | 9.498 | 529,816 | +38,645 | 0.07% | 5,031,997 |
| 2015-12-01 | 2015-11-27 | 9.867 | 491,171 | +37,399 | 0.07% | 4,846,201 |
| 2015-11-27 | 2015-11-25 | 11.503 | 453,772 | +2,493 | 0.06% | 5,219,759 |
| 2015-11-25 | 2015-11-23 | 10.268 | 451,279 | +221,900 | 0.06% | 4,633,602 |
| 2015-11-19 | 2015-11-17 | 9.899 | 229,379 | -42,386 | 0.03% | 2,270,557 |
| 2015-11-03 | 2015-10-30 | 9.048 | 271,765 | -8,726 | 0.04% | 2,459,044 |
| 2015-10-29 | 2015-10-27 | 8.647 | 280,491 | +24,933 | 0.04% | 2,425,500 |
| 2015-10-15 | 2015-10-13 | 7.893 | 255,558 | +24,932 | 0.04% | 2,017,196 |
| 2015-10-13 | 2015-10-09 | 7.925 | 230,626 | +28,672 | 0.03% | 1,827,801 |
| 2015-10-12 | 2015-10-08 | 7.765 | 201,954 | +6,234 | 0.03% | 1,568,164 |
| 2015-09-29 | 2015-09-24 | 7.765 | 195,720 | -4,987 | 0.03% | 1,519,757 |
| 2015-09-25 | 2015-09-23 | 7.621 | 200,707 | -2,493 | 0.03% | 1,529,501 |
| 2015-09-23 | 2015-09-21 | 7.412 | 203,200 | +2,493 | 0.03% | 1,506,119 |
| 2015-09-21 | 2015-09-17 | 7.059 | 200,707 | -3,740 | 0.03% | 1,416,801 |
| 2015-09-18 | 2015-09-16 | 7.139 | 204,447 | -1,246 | 0.03% | 1,459,602 |
| 2015-09-15 | 2015-09-11 | 6.818 | 205,693 | +2,493 | 0.03% | 1,402,497 |
| 2015-09-14 | 2015-09-10 | 6.193 | 203,200 | -1,247 | 0.03% | 1,258,359 |
| 2015-09-11 | 2015-09-09 | 6.401 | 204,447 | +2,493 | 0.03% | 1,308,721 |
| 2015-09-09 | 2015-09-07 | 5.246 | 201,954 | +1,247 | 0.03% | 1,059,483 |
| 2015-09-07 | 2015-09-02 | 5.038 | 200,707 | -2,493 | 0.03% | 1,011,081 |
| 2015-09-02 | 2015-08-31 | 4.957 | 203,200 | +1,246 | 0.03% | 1,007,339 |
| 2015-08-31 | 2015-08-27 | 4.235 | 201,954 | -6,233 | 0.03% | 855,362 |
| 2015-08-27 | 2015-08-25 | 4.107 | 208,187 | +6,233 | 0.03% | 855,041 |
| 2015-08-25 | 2015-08-21 | 4.717 | 201,954 | -2,493 | 0.03% | 952,562 |
| 2015-08-24 | 2015-08-20 | 4.893 | 204,447 | -4,986 | 0.03% | 1,000,401 |
| 2015-08-20 | 2015-08-18 | 5.230 | 209,433 | +2,493 | 0.03% | 1,095,359 |
| 2015-08-13 | 2015-08-11 | 5.888 | 206,940 | +2,493 | 0.03% | 1,218,440 |
| 2015-08-11 | 2015-08-07 | 5.776 | 204,447 | +1,247 | 0.03% | 1,180,801 |
| 2015-08-07 | 2015-08-05 | 5.792 | 203,200 | +2,493 | 0.03% | 1,176,859 |
| 2015-08-03 | 2015-07-30 | 5.679 | 200,707 | -4,986 | 0.03% | 1,139,881 |
| 2015-07-30 | 2015-07-28 | 5.407 | 205,693 | +2,493 | 0.03% | 1,112,098 |
| 2015-07-29 | 2015-07-27 | 5.439 | 203,200 | +2,493 | 0.03% | 1,105,139 |
| 2015-07-17 | 2015-07-15 | 5.888 | 200,707 | -122,169 | 0.03% | 1,181,741 |
| 2015-07-15 | 2015-07-13 | 5.647 | 322,876 | -124,663 | 0.05% | 1,823,358 |
| 2015-07-07 | 2015-07-03 | 5.070 | 447,539 | -93,497 | 0.06% | 2,268,880 |
| 2015-07-02 | 2015-06-29 | 6.032 | 541,036 | -4,986 | 0.08% | 3,263,680 |
| 2015-06-30 | 2015-06-26 | 6.578 | 546,022 | -152,089 | 0.08% | 3,591,597 |
| 2015-06-26 | 2015-06-24 | 6.915 | 698,111 | -23,686 | 0.10% | 4,827,201 |
| 2015-06-25 | 2015-06-23 | 6.915 | 721,797 | -26,179 | 0.10% | 4,990,981 |
| 2015-06-08 | 2015-06-04 | 7.877 | 747,976 | -2,493 | 0.11% | 5,892,000 |
| 2015-06-02 | 2015-05-29 | 7.701 | 750,469 | +2,493 | 0.11% | 5,779,198 |
| 2015-06-01 | 2015-05-28 | 7.669 | 747,976 | +4,987 | 0.11% | 5,736,000 |
| 2015-05-27 | 2015-05-22 | 7.460 | 742,989 | +14,959 | 0.11% | 5,542,796 |
| 2015-05-26 | 2015-05-21 | 7.540 | 728,030 | +167,048 | 0.11% | 5,489,600 |
| 2015-05-22 | 2015-05-20 | 7.990 | 560,982 | +31,166 | 0.08% | 4,482,000 |
| 2015-05-21 | 2015-05-19 | 7.877 | 529,816 | +205,693 | 0.08% | 4,173,497 |
| 2015-05-19 | 2015-05-15 | 7.011 | 324,123 | +1,247 | 0.05% | 2,272,400 |
| 2015-05-14 | 2015-05-12 | 6.626 | 322,876 | +24,932 | 0.05% | 2,139,338 |
| 2015-05-13 | 2015-05-11 | 6.610 | 297,944 | +107,210 | 0.04% | 1,969,362 |
| 2015-04-24 | 2015-04-22 | 5.984 | 190,734 | +1,247 | 0.03% | 1,141,381 |
| 2015-04-23 | 2015-04-21 | 5.808 | 189,487 | -378,975 | 0.03% | 1,100,479 |
| 2015-04-22 | 2015-04-20 | 5.503 | 568,462 | +316,643 | 0.08% | 3,128,161 |
| 2015-04-21 | 2015-04-17 | 5.198 | 251,819 | -6,233 | 0.04% | 1,308,962 |
| 2015-04-16 | 2015-04-14 | 4.989 | 258,052 | -12,466 | 0.04% | 1,287,541 |
| 2015-04-09 | 2015-04-02 | 4.235 | 270,518 | +2,493 | 0.04% | 1,145,760 |
| 2015-03-26 | 2015-03-24 | 3.642 | 268,025 | -11,219 | 0.04% | 976,101 |
| 2015-03-06 | 2015-03-04 | 3.738 | 279,244 | -29,919 | 0.04% | 1,043,839 |
| 2015-03-04 | 2015-03-02 | 3.530 | 309,163 | -24,933 | 0.04% | 1,091,199 |
| 2014-12-19 | 2014-12-17 | 3.433 | 334,096 | +12,466 | 0.05% | 1,147,040 |
| 2014-12-04 | 2014-12-02 | 3.899 | 321,630 | +6,233 | 0.05% | 1,253,881 |
| 2014-12-03 | 2014-12-01 | 3.915 | 315,397 | -22,439 | 0.05% | 1,234,642 |
| 2014-12-02 | 2014-11-28 | 4.027 | 337,836 | +11,220 | 0.05% | 1,360,421 |
| 2014-10-27 | 2014-10-23 | 4.219 | 326,616 | -6,233 | 0.05% | 1,378,119 |
| 2014-10-24 | 2014-10-22 | 4.059 | 332,849 | -64,825 | 0.05% | 1,351,019 |
| 2014-10-23 | 2014-10-21 | 4.171 | 397,674 | +47,372 | 0.06% | 1,658,800 |
| 2014-10-22 | 2014-10-20 | 4.300 | 350,302 | +23,686 | 0.05% | 1,506,160 |
| 2014-09-26 | 2014-09-24 | 4.043 | 326,616 | -7,480 | 0.05% | 1,320,479 |
| 2014-09-22 | 2014-09-18 | 4.171 | 334,096 | -58,591 | 0.05% | 1,393,600 |
| 2014-09-16 | 2014-09-12 | 4.348 | 392,687 | +6,233 | 0.06% | 1,707,298 |
| 2014-09-12 | 2014-09-10 | 4.444 | 386,454 | +12,466 | 0.06% | 1,717,399 |
| 2014-09-08 | 2014-09-04 | 4.508 | 373,988 | -9,973 | 0.05% | 1,686,000 |
| 2014-09-02 | 2014-08-29 | 4.556 | 383,961 | +6,233 | 0.06% | 1,749,440 |
| 2014-07-24 | 2014-07-22 | 4.781 | 377,728 | +18,700 | 0.05% | 1,805,881 |
| 2014-07-18 | 2014-07-16 | 4.829 | 359,028 | +37,398 | 0.05% | 1,733,758 |
| 2014-07-09 | 2014-07-07 | 4.797 | 321,630 | +14,960 | 0.05% | 1,542,842 |
| 2014-07-02 | 2014-06-27 | 4.604 | 306,670 | -342,822 | 0.04% | 1,412,039 |
| 2014-06-30 | 2014-06-26 | 4.524 | 649,492 | +43,631 | 0.09% | 2,938,438 |
| 2014-06-27 | 2014-06-25 | 4.717 | 605,861 | +162,062 | 0.09% | 2,857,682 |
| 2014-06-26 | 2014-06-24 | 4.733 | 443,799 | -299,190 | 0.06% | 2,100,400 |
| 2014-06-25 | 2014-06-23 | 4.556 | 742,989 | -87,264 | 0.11% | 3,385,278 |
| 2014-06-24 | 2014-06-20 | 4.620 | 830,253 | +160,814 | 0.12% | 3,836,158 |
| 2014-06-23 | 2014-06-19 | 4.669 | 669,439 | -169,541 | 0.10% | 3,125,342 |
| 2014-06-20 | 2014-06-18 | 4.620 | 838,980 | -1,246 | 0.12% | 3,876,481 |
| 2014-06-19 | 2014-06-17 | 4.588 | 840,226 | +84,770 | 0.12% | 3,855,278 |
| 2014-06-18 | 2014-06-16 | 4.637 | 755,456 | +198,214 | 0.11% | 3,502,681 |
| 2014-06-17 | 2014-06-13 | 4.669 | 557,242 | -11,220 | 0.08% | 2,601,539 |
| 2014-06-16 | 2014-06-12 | 4.669 | 568,462 | +28,673 | 0.08% | 2,653,921 |
| 2014-06-13 | 2014-06-11 | 4.701 | 539,789 | +205,693 | 0.08% | 2,537,378 |
| 2014-06-12 | 2014-06-10 | 4.765 | 334,096 | -249,325 | 0.05% | 1,591,920 |
| 2014-06-11 | 2014-06-09 | 4.428 | 583,421 | +24,932 | 0.08% | 2,583,359 |
| 2014-06-10 | 2014-06-06 | 4.380 | 558,489 | +249,326 | 0.08% | 2,446,081 |
| 2014-06-05 | 2014-06-03 | 4.364 | 309,163 | +6,233 | 0.04% | 1,349,118 |
| 2014-06-04 | 2014-05-30 | 4.380 | 302,930 | -155,829 | 0.04% | 1,326,779 |
| 2014-06-03 | 2014-05-29 | 4.364 | 458,759 | -12,466 | 0.07% | 2,001,922 |
| 2014-05-30 | 2014-05-28 | 4.380 | 471,225 | +18,700 | 0.07% | 2,063,881 |
| 2014-05-29 | 2014-05-27 | 4.364 | 452,525 | +124,662 | 0.07% | 1,974,718 |
| 2014-05-28 | 2014-05-26 | 4.348 | 327,863 | -34,905 | 0.05% | 1,425,461 |
| 2014-05-26 | 2014-05-22 | 4.187 | 362,768 | -12,467 | 0.05% | 1,519,019 |
| 2014-05-23 | 2014-05-21 | 4.123 | 375,235 | +17,453 | 0.05% | 1,547,142 |
| 2014-05-21 | 2014-05-19 | 4.328 | 357,782 | +6,330 | 0.05% | 1,548,497 |
| 2014-05-20 | 2014-05-16 | 4.377 | 351,452 | -8,572 | 0.05% | 1,538,321 |
| 2014-05-16 | 2014-05-14 | 4.312 | 360,024 | +8,572 | 0.05% | 1,552,321 |
| 2014-04-30 | 2014-04-28 | 4.524 | 351,452 | +7,348 | 0.05% | 1,589,981 |
| 2014-04-29 | 2014-04-25 | 4.622 | 344,104 | +12,245 | 0.05% | 1,590,458 |
| 2014-04-28 | 2014-04-24 | 4.736 | 331,859 | -6,123 | 0.05% | 1,571,801 |
| 2014-04-24 | 2014-04-22 | 4.655 | 337,982 | +12,246 | 0.05% | 1,573,202 |
| 2014-04-16 | 2014-04-14 | 4.834 | 325,736 | -36,737 | 0.05% | 1,574,721 |
| 2014-04-15 | 2014-04-11 | 4.540 | 362,473 | -30,614 | 0.05% | 1,645,760 |
| 2014-04-07 | 2014-04-03 | 4.540 | 393,087 | +12,245 | 0.06% | 1,784,759 |
| 2014-03-25 | 2014-03-21 | 4.622 | 380,842 | +7,348 | 0.06% | 1,760,262 |
| 2014-03-21 | 2014-03-19 | 4.687 | 373,494 | +6,123 | 0.05% | 1,750,699 |
| 2014-03-10 | 2014-03-06 | 4.671 | 367,371 | +6,123 | 0.05% | 1,715,999 |
| 2014-03-07 | 2014-03-05 | 4.687 | 361,248 | -9,797 | 0.05% | 1,693,298 |
| 2014-03-06 | 2014-03-04 | 4.802 | 371,045 | -97,966 | 0.05% | 1,781,640 |
| 2014-03-05 | 2014-03-03 | 4.834 | 469,011 | +24,492 | 0.07% | 2,267,362 |
| 2014-03-04 | 2014-02-28 | 4.900 | 444,519 | -15,920 | 0.07% | 2,177,999 |
| 2014-02-28 | 2014-02-26 | 4.671 | 460,439 | +9,797 | 0.07% | 2,150,722 |
| 2014-02-25 | 2014-02-21 | 4.834 | 450,642 | +46,534 | 0.07% | 2,178,559 |
| 2014-02-20 | 2014-02-18 | 5.047 | 404,108 | +7,347 | 0.06% | 2,039,398 |
| 2014-02-17 | 2014-02-13 | 5.357 | 396,761 | +6,123 | 0.06% | 2,125,440 |
| 2014-02-13 | 2014-02-11 | 5.537 | 390,638 | +104,088 | 0.06% | 2,162,819 |
| 2014-02-12 | 2014-02-10 | 5.765 | 286,550 | +11,022 | 0.04% | 1,652,042 |
| 2014-01-15 | 2014-01-13 | 5.618 | 275,528 | -12,246 | 0.04% | 1,547,997 |
| 2014-01-07 | 2014-01-03 | 4.753 | 287,774 | +30,614 | 0.04% | 1,367,699 |
| 2013-12-27 | 2013-12-20 | 4.230 | 257,160 | +12,246 | 0.04% | 1,087,800 |
| 2013-12-04 | 2013-12-02 | 4.687 | 244,914 | -12,246 | 0.04% | 1,147,999 |
| 2013-11-28 | 2013-11-26 | 4.655 | 257,160 | +12,246 | 0.04% | 1,197,000 |
| 2013-09-25 | 2013-09-23 | 5.063 | 244,914 | -44,085 | 0.04% | 1,239,999 |
| 2013-09-05 | 2013-09-03 | 4.834 | 288,999 | -34,288 | 0.04% | 1,397,121 |
| 2013-09-04 | 2013-09-02 | 4.916 | 323,287 | -6,123 | 0.05% | 1,589,281 |
| 2013-08-30 | 2013-08-28 | 5.275 | 329,410 | -2,449 | 0.05% | 1,737,742 |
| 2013-08-27 | 2013-08-23 | 5.259 | 331,859 | +2,449 | 0.05% | 1,745,241 |
| 2013-08-26 | 2013-08-22 | 5.259 | 329,410 | +36,738 | 0.05% | 1,732,362 |
| 2013-08-15 | 2013-08-12 | 5.096 | 292,672 | -6,123 | 0.04% | 1,491,358 |
| 2013-08-07 | 2013-08-05 | 5.308 | 298,795 | +6,123 | 0.04% | 1,585,998 |
| 2013-06-07 | 2013-06-05 | 7.154 | 292,672 | -30,615 | 0.04% | 2,093,637 |
| 2013-05-27 | 2013-05-23 | 7.480 | 323,287 | +30,615 | 0.05% | 2,418,242 |
| 2013-05-22 | 2013-05-20 | 8.326 | 292,672 | +14,215 | 0.04% | 2,436,648 |
| 2013-05-13 | 2013-05-09 | 8.360 | 278,457 | -13,981 | 0.04% | 2,327,861 |
| 2013-05-10 | 2013-05-08 | 8.223 | 292,438 | +13,981 | 0.05% | 2,404,580 |
| 2013-02-26 | 2013-02-22 | 10.300 | 278,457 | -1,165 | 0.04% | 2,868,001 |
| 2013-02-21 | 2013-02-19 | 9.596 | 279,622 | -3,495 | 0.04% | 2,683,200 |
| 2013-02-20 | 2013-02-18 | 9.390 | 283,117 | +2,330 | 0.04% | 2,658,417 |
| 2013-02-04 | 2013-01-31 | 9.373 | 280,787 | -5,826 | 0.04% | 2,631,719 |
| 2013-02-01 | 2013-01-30 | 9.064 | 286,613 | -3,495 | 0.04% | 2,597,764 |
| 2013-01-31 | 2013-01-29 | 8.892 | 290,108 | +2,330 | 0.05% | 2,579,641 |
| 2013-01-25 | 2013-01-23 | 9.115 | 287,778 | -19,806 | 0.04% | 2,623,143 |
| 2013-01-24 | 2013-01-22 | 9.441 | 307,584 | +26,797 | 0.05% | 2,903,998 |
| 2013-01-23 | 2013-01-21 | 9.338 | 280,787 | -9,321 | 0.04% | 2,622,079 |
| 2013-01-21 | 2013-01-17 | 9.321 | 290,108 | +238,844 | 0.05% | 2,704,141 |
| 2013-01-09 | 2013-01-07 | 9.012 | 51,264 | -5,825 | 0.01% | 462,000 |
| 2013-01-07 | 2013-01-03 | 8.669 | 57,089 | -2,331 | 0.01% | 494,896 |
| 2013-01-04 | 2013-01-02 | 8.600 | 59,420 | +16,312 | 0.01% | 511,023 |
| 2013-01-03 | 2012-12-31 | 8.549 | 43,108 | -11,651 | 0.01% | 368,517 |
| 2013-01-02 | 2012-12-27 | 8.377 | 54,759 | +11,651 | 0.01% | 458,717 |
| 2012-12-21 | 2012-12-19 | 8.617 | 43,108 | -3,496 | 0.01% | 371,477 |
| 2012-12-18 | 2012-12-14 | 8.652 | 46,604 | -11,651 | 0.01% | 403,203 |
| 2012-12-17 | 2012-12-13 | 8.463 | 58,255 | -5,825 | 0.01% | 493,003 |
| 2012-12-14 | 2012-12-12 | 8.291 | 64,080 | -17,476 | 0.01% | 531,300 |
| 2012-12-13 | 2012-12-11 | 8.171 | 81,556 | -11,651 | 0.01% | 666,397 |
| 2012-12-12 | 2012-12-10 | 8.223 | 93,207 | -17,477 | 0.01% | 766,397 |
| 2012-12-11 | 2012-12-07 | 8.017 | 110,684 | +52,429 | 0.02% | 887,302 |
| 2012-12-10 | 2012-12-06 | 8.308 | 58,255 | -9,320 | 0.01% | 484,003 |
| 2012-12-07 | 2012-12-05 | 8.291 | 67,575 | +11,651 | 0.01% | 560,277 |
| 2012-12-05 | 2012-12-03 | 8.051 | 55,924 | -2,331 | 0.01% | 450,237 |
| 2012-12-03 | 2012-11-29 | 8.566 | 58,255 | -5,825 | 0.01% | 499,004 |
| 2012-11-23 | 2012-11-21 | 8.566 | 64,080 | +19,807 | 0.01% | 548,900 |
| 2012-11-22 | 2012-11-20 | 8.514 | 44,273 | +2,330 | 0.01% | 376,956 |
| 2012-11-12 | 2012-11-08 | 9.201 | 41,943 | -46,604 | 0.01% | 385,917 |
| 2012-11-09 | 2012-11-07 | 9.287 | 88,547 | +5,825 | 0.01% | 822,320 |
| 2012-11-05 | 2012-11-01 | 9.115 | 82,722 | +4,661 | 0.01% | 754,024 |
| 2012-10-30 | 2012-10-26 | 8.961 | 78,061 | -320,400 | 0.01% | 699,479 |
| 2012-10-26 | 2012-10-24 | 9.132 | 398,461 | -30,293 | 0.06% | 3,638,876 |
| 2012-10-25 | 2012-10-22 | 8.978 | 428,754 | -5,825 | 0.07% | 3,849,282 |
| 2012-10-24 | 2012-10-19 | 8.909 | 434,579 | +12,816 | 0.07% | 3,871,738 |
| 2012-10-22 | 2012-10-18 | 9.064 | 421,763 | +11,651 | 0.07% | 3,822,718 |
| 2012-10-18 | 2012-10-16 | 8.566 | 410,112 | -10,486 | 0.06% | 3,512,957 |
| 2012-10-15 | 2012-10-11 | 8.497 | 420,598 | +163,113 | 0.07% | 3,573,899 |
| 2012-10-11 | 2012-10-09 | 8.068 | 257,485 | +6,990 | 0.04% | 2,077,398 |
| 2012-10-10 | 2012-10-08 | 8.051 | 250,495 | +25,632 | 0.04% | 2,016,702 |
| 2012-10-09 | 2012-10-05 | 8.085 | 224,863 | +2,330 | 0.04% | 1,818,062 |
| 2012-10-04 | 2012-09-28 | 8.085 | 222,533 | -5,825 | 0.03% | 1,799,224 |
| 2012-10-03 | 2012-09-27 | 7.948 | 228,358 | +15,146 | 0.04% | 1,814,960 |
| 2012-09-28 | 2012-09-26 | 7.982 | 213,212 | +5,826 | 0.03% | 1,701,902 |
| 2012-09-27 | 2012-09-25 | 8.034 | 207,386 | +20,971 | 0.03% | 1,666,077 |
| 2012-09-24 | 2012-09-20 | 7.896 | 186,415 | +17,477 | 0.03% | 1,472,002 |
| 2012-09-19 | 2012-09-17 | 8.017 | 168,938 | -1,165 | 0.03% | 1,354,298 |
| 2012-09-18 | 2012-09-14 | 7.896 | 170,103 | +1,165 | 0.03% | 1,343,197 |
| 2012-09-12 | 2012-09-10 | 8.377 | 168,938 | +5,825 | 0.03% | 1,415,197 |
| 2012-09-07 | 2012-09-05 | 7.931 | 163,113 | -3,495 | 0.03% | 1,293,601 |
| 2012-09-06 | 2012-09-04 | 7.896 | 166,608 | +36,118 | 0.03% | 1,315,599 |
| 2012-09-05 | 2012-09-03 | 8.171 | 130,490 | -1,165 | 0.02% | 1,066,238 |
| 2012-09-04 | 2012-08-31 | 8.034 | 131,655 | -1,165 | 0.02% | 1,057,677 |
| 2012-09-03 | 2012-08-30 | 8.497 | 132,820 | +58,254 | 0.02% | 1,128,596 |
| 2012-08-27 | 2012-08-23 | 8.514 | 74,566 | +13,981 | 0.01% | 634,881 |
| 2012-08-24 | 2012-08-22 | 8.549 | 60,585 | -17,476 | 0.01% | 517,922 |
| 2012-08-23 | 2012-08-21 | 8.480 | 78,061 | +17,476 | 0.01% | 661,959 |
| 2012-08-22 | 2012-08-20 | 8.291 | 60,585 | +2,330 | 0.01% | 502,322 |
| 2012-08-17 | 2012-08-15 | 8.463 | 58,255 | -1,165 | 0.01% | 493,003 |
| 2012-08-16 | 2012-08-14 | 8.497 | 59,420 | +1,165 | 0.01% | 504,903 |
| 2012-08-15 | 2012-08-13 | 8.686 | 58,255 | +46,604 | 0.01% | 506,004 |
| 2012-08-14 | 2012-08-10 | 8.720 | 11,651 | +1,165 | 0.00% | 101,601 |
| 2012-08-09 | 2012-08-07 | 8.274 | 10,486 | +1,165 | 0.00% | 86,761 |
| 2012-08-08 | 2012-08-06 | 8.223 | 9,321 | -1,165 | 0.00% | 76,642 |
| 2012-07-30 | 2012-07-26 | 8.068 | 10,486 | -10,486 | 0.00% | 84,601 |
| 2012-07-23 | 2012-07-19 | 8.068 | 20,972 | -1,165 | 0.00% | 169,203 |
| 2012-07-19 | 2012-07-17 | 8.171 | 22,137 | -4,660 | 0.00% | 180,882 |
| 2012-06-20 | 2012-06-18 | 7.244 | 26,797 | -2,330 | 0.00% | 194,119 |
| 2012-06-01 | 2012-05-30 | 7.021 | 29,127 | +11,651 | 0.00% | 204,498 |
| 2012-05-25 | 2012-05-23 | 7.004 | 17,476 | -120,005 | 0.00% | 122,397 |
| 2012-05-24 | 2012-05-22 | 6.849 | 137,481 | -58,254 | 0.02% | 941,641 |
| 2012-05-23 | 2012-05-21 | 6.695 | 195,735 | +58,254 | 0.03% | 1,310,397 |
| 2012-05-17 | 2012-05-15 | 7.243 | 137,481 | +1,165 | 0.02% | 995,782 |
| 2012-05-16 | 2012-05-14 | 7.243 | 136,316 | -51,450 | 0.02% | 987,344 |
| 2012-05-15 | 2012-05-11 | 6.917 | 187,766 | +45,285 | 0.03% | 1,298,799 |
| 2012-05-14 | 2012-05-10 | 7.062 | 142,481 | +1,104 | 0.02% | 1,006,197 |
| 2012-05-11 | 2012-05-09 | 7.062 | 141,377 | +13,254 | 0.02% | 998,401 |
| 2012-05-09 | 2012-05-07 | 6.990 | 128,123 | +3,314 | 0.02% | 895,521 |
| 2012-05-08 | 2012-05-04 | 7.080 | 124,809 | -30,926 | 0.02% | 883,658 |
| 2012-05-04 | 2012-05-02 | 7.026 | 155,735 | +141,376 | 0.03% | 1,094,157 |
| 2012-05-02 | 2012-04-27 | 6.863 | 14,359 | +1,105 | 0.00% | 98,543 |
| 2012-03-27 | 2012-03-23 | 8.094 | 13,254 | +4,418 | 0.00% | 107,279 |
| 2012-03-22 | 2012-03-20 | 8.130 | 8,836 | -48,598 | 0.00% | 71,840 |
| 2012-03-21 | 2012-03-19 | 8.438 | 57,434 | -2,209 | 0.01% | 484,637 |
| 2012-03-15 | 2012-03-13 | 8.330 | 59,643 | -3,314 | 0.01% | 496,797 |
| 2012-03-09 | 2012-03-07 | 8.474 | 62,957 | -2,209 | 0.01% | 533,521 |
| 2012-03-08 | 2012-03-06 | 8.384 | 65,166 | +1,105 | 0.01% | 546,341 |
| 2012-03-05 | 2012-03-01 | 7.804 | 64,061 | +1,104 | 0.01% | 499,957 |
| 2012-03-01 | 2012-02-28 | 7.859 | 62,957 | -2,209 | 0.01% | 494,761 |
| 2012-02-27 | 2012-02-23 | 7.424 | 65,166 | -16,568 | 0.01% | 483,801 |
| 2012-02-20 | 2012-02-16 | 7.497 | 81,734 | -2,209 | 0.01% | 612,724 |
| 2012-02-17 | 2012-02-15 | 7.569 | 83,943 | +33,136 | 0.01% | 635,364 |
| 2012-02-16 | 2012-02-14 | 7.478 | 50,807 | +27,612 | 0.01% | 379,958 |
| 2012-02-15 | 2012-02-13 | 7.279 | 23,195 | +6,627 | 0.00% | 168,843 |
| 2012-01-30 | 2012-01-26 | 6.464 | 16,568 | -22,090 | 0.00% | 107,103 |
| 2012-01-27 | 2012-01-20 | 6.338 | 38,658 | -5,522 | 0.01% | 245,002 |
| 2012-01-26 | 2012-01-19 | 6.283 | 44,180 | +5,522 | 0.01% | 277,598 |
| 2012-01-20 | 2012-01-18 | 6.193 | 38,658 | -5,522 | 0.01% | 239,402 |
| 2012-01-19 | 2012-01-17 | 6.338 | 44,180 | +11,045 | 0.01% | 279,998 |
| 2011-08-11 | 2011-08-09 | 7.460 | 33,135 | -1,105 | 0.01% | 247,198 |
| 2011-08-09 | 2011-08-05 | 7.225 | 34,240 | -11,045 | 0.01% | 247,382 |
| 2011-07-06 | 2011-07-04 | 6.808 | 45,285 | +45,285 | 0.01% | 308,321 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy