History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 280,000 | +0 | 0.02% | 2,464,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 280,000 | +0 | 0.02% | 2,721,600 |
| 2025-10-10 | 2025-10-08 | 9.300 | 280,000 | +6,000 | 0.02% | 2,604,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 274,000 | +2,000 | 0.02% | 2,548,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 272,000 | +4,000 | 0.02% | 2,586,720 |
| 2025-10-06 | 2025-10-02 | 9.600 | 268,000 | -16,000 | 0.02% | 2,572,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 284,000 | -20,000 | 0.03% | 2,769,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 304,000 | +18,000 | 0.03% | 2,863,680 |
| 2025-09-30 | 2025-09-26 | 8.250 | 286,000 | -24,000 | 0.03% | 2,359,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 310,000 | +2,000 | 0.03% | 2,498,600 |
| 2025-09-26 | 2025-09-24 | 8.020 | 308,000 | +8,000 | 0.03% | 2,470,160 |
| 2025-09-25 | 2025-09-23 | 7.810 | 300,000 | -6,000 | 0.03% | 2,343,000 |
| 2025-09-24 | 2025-09-22 | 7.950 | 306,000 | +32,000 | 0.03% | 2,432,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 274,000 | +4,000 | 0.02% | 2,249,540 |
| 2025-09-22 | 2025-09-18 | 7.900 | 270,000 | -4,000 | 0.02% | 2,133,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 274,000 | +22,000 | 0.02% | 2,208,440 |
| 2025-09-18 | 2025-09-16 | 7.870 | 252,000 | +4,000 | 0.02% | 1,983,240 |
| 2025-09-17 | 2025-09-15 | 8.040 | 248,000 | -22,000 | 0.02% | 1,993,920 |
| 2025-09-16 | 2025-09-12 | 8.080 | 270,000 | -10,000 | 0.02% | 2,181,600 |
| 2025-09-15 | 2025-09-11 | 8.240 | 280,000 | -12,000 | 0.02% | 2,307,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 292,000 | -94,000 | 0.03% | 2,406,080 |
| 2025-09-11 | 2025-09-09 | 8.450 | 386,000 | +100,000 | 0.03% | 3,261,700 |
| 2025-09-10 | 2025-09-08 | 8.450 | 286,000 | +26,000 | 0.03% | 2,416,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 260,000 | -14,000 | 0.02% | 2,220,400 |
| 2025-09-08 | 2025-09-04 | 7.570 | 274,000 | -8,000 | 0.02% | 2,074,180 |
| 2025-09-05 | 2025-09-03 | 7.430 | 282,000 | -2,000 | 0.03% | 2,095,260 |
| 2025-09-04 | 2025-09-02 | 7.520 | 284,000 | +22,000 | 0.03% | 2,135,680 |
| 2025-09-03 | 2025-09-01 | 7.900 | 262,000 | -26,000 | 0.02% | 2,069,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 288,000 | -12,000 | 0.03% | 2,335,680 |
| 2025-09-01 | 2025-08-28 | 7.320 | 300,000 | +30,000 | 0.03% | 2,196,000 |
| 2025-08-29 | 2025-08-27 | 7.580 | 270,000 | -4,000 | 0.02% | 2,046,600 |
| 2025-08-28 | 2025-08-26 | 7.500 | 274,000 | +14,000 | 0.02% | 2,055,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 260,000 | +10,000 | 0.02% | 1,944,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 250,000 | -4,000 | 0.02% | 1,845,000 |
| 2025-08-21 | 2025-08-19 | 7.670 | 254,000 | -2,000 | 0.02% | 1,948,180 |
| 2025-08-20 | 2025-08-18 | 7.600 | 256,000 | +34,000 | 0.02% | 1,945,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 222,000 | +6,000 | 0.02% | 1,580,640 |
| 2025-08-18 | 2025-08-14 | 6.860 | 216,000 | -42,000 | 0.02% | 1,481,760 |
| 2025-08-15 | 2025-08-13 | 6.890 | 258,000 | -6,000 | 0.02% | 1,777,620 |
| 2025-08-14 | 2025-08-12 | 6.890 | 264,000 | +24,000 | 0.02% | 1,818,960 |
| 2025-08-13 | 2025-08-11 | 6.910 | 240,000 | -2,000 | 0.02% | 1,658,400 |
| 2025-08-12 | 2025-08-08 | 6.720 | 242,000 | -44,000 | 0.02% | 1,626,240 |
| 2025-08-11 | 2025-08-07 | 6.780 | 286,000 | +18,000 | 0.03% | 1,939,080 |
| 2025-08-08 | 2025-08-06 | 6.710 | 268,000 | +4,000 | 0.02% | 1,798,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 264,000 | -30,000 | 0.02% | 1,763,520 |
| 2025-08-04 | 2025-07-31 | 6.790 | 294,000 | -186,000 | 0.03% | 1,996,260 |
| 2025-08-01 | 2025-07-30 | 7.180 | 480,000 | +34,000 | 0.04% | 3,446,400 |
| 2025-07-30 | 2025-07-28 | 7.150 | 446,000 | +18,000 | 0.04% | 3,188,900 |
| 2025-07-29 | 2025-07-25 | 7.190 | 428,000 | -4,000 | 0.04% | 3,077,320 |
| 2025-07-28 | 2025-07-24 | 7.180 | 432,000 | +16,000 | 0.04% | 3,101,760 |
| 2025-07-25 | 2025-07-23 | 7.010 | 416,000 | -4,000 | 0.04% | 2,916,160 |
| 2025-07-24 | 2025-07-22 | 7.150 | 420,000 | +102,000 | 0.04% | 3,003,000 |
| 2025-07-23 | 2025-07-21 | 6.950 | 318,000 | +198,000 | 0.03% | 2,210,100 |
| 2025-07-22 | 2025-07-18 | 6.830 | 120,000 | -78,000 | 0.01% | 819,600 |
| 2025-07-21 | 2025-07-17 | 6.810 | 198,000 | +84,000 | 0.02% | 1,348,380 |
| 2025-07-18 | 2025-07-16 | 6.850 | 114,000 | -12,000 | 0.01% | 780,900 |
| 2025-07-17 | 2025-07-15 | 6.860 | 126,000 | -4,000 | 0.01% | 864,360 |
| 2025-07-16 | 2025-07-14 | 6.840 | 130,000 | +2,000 | 0.01% | 889,200 |
| 2025-07-15 | 2025-07-11 | 6.820 | 128,000 | +6,000 | 0.01% | 872,960 |
| 2025-07-14 | 2025-07-10 | 6.600 | 122,000 | -8,000 | 0.01% | 805,200 |
| 2025-07-10 | 2025-07-08 | 6.380 | 130,000 | -20,000 | 0.01% | 829,400 |
| 2025-07-08 | 2025-07-04 | 6.330 | 150,000 | -42,000 | 0.01% | 949,500 |
| 2025-07-02 | 2025-06-27 | 6.290 | 192,000 | +6,000 | 0.02% | 1,207,680 |
| 2025-06-25 | 2025-06-23 | 5.930 | 186,000 | -22,000 | 0.02% | 1,102,980 |
| 2025-06-24 | 2025-06-20 | 5.920 | 208,000 | +2,000 | 0.02% | 1,231,360 |
| 2025-06-23 | 2025-06-19 | 5.920 | 206,000 | +2,000 | 0.02% | 1,219,520 |
| 2025-06-19 | 2025-06-17 | 6.110 | 204,000 | +2,000 | 0.02% | 1,246,440 |
| 2025-06-18 | 2025-06-16 | 6.160 | 202,000 | +2,000 | 0.02% | 1,244,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 200,000 | +4,000 | 0.02% | 1,226,000 |
| 2025-06-13 | 2025-06-11 | 6.350 | 196,000 | -128,000 | 0.02% | 1,244,600 |
| 2025-06-12 | 2025-06-10 | 6.200 | 324,000 | +20,000 | 0.03% | 2,008,800 |
| 2025-06-05 | 2025-06-03 | 6.000 | 304,000 | -14,000 | 0.03% | 1,824,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 318,000 | +16,000 | 0.03% | 1,882,560 |
| 2025-05-27 | 2025-05-23 | 6.080 | 302,000 | +22,000 | 0.03% | 1,836,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 280,000 | -4,000 | 0.02% | 1,708,000 |
| 2025-05-22 | 2025-05-20 | 6.405 | 284,000 | +60,000 | 0.03% | 1,818,954 |
| 2025-05-21 | 2025-05-19 | 6.394 | 224,000 | +35,294 | 0.02% | 1,432,365 |
| 2025-05-16 | 2025-05-14 | 6.641 | 188,706 | +44,745 | 0.02% | 1,253,238 |
| 2025-05-15 | 2025-05-13 | 6.734 | 143,961 | -1,946 | 0.01% | 969,397 |
| 2025-05-12 | 2025-05-08 | 6.600 | 145,907 | -5,836 | 0.01% | 963,001 |
| 2025-05-09 | 2025-05-07 | 6.559 | 151,743 | -1,946 | 0.01% | 995,279 |
| 2025-05-08 | 2025-05-06 | 6.621 | 153,689 | -7,781 | 0.01% | 1,017,523 |
| 2025-05-07 | 2025-05-02 | 6.528 | 161,470 | +1,945 | 0.01% | 1,054,098 |
| 2025-05-06 | 2025-04-30 | 6.641 | 159,525 | +7,782 | 0.01% | 1,059,441 |
| 2025-05-02 | 2025-04-29 | 6.734 | 151,743 | +5,836 | 0.01% | 1,021,799 |
| 2025-04-29 | 2025-04-25 | 6.600 | 145,907 | +1,946 | 0.01% | 963,001 |
| 2025-04-16 | 2025-04-14 | 6.477 | 143,961 | +7,781 | 0.01% | 932,397 |
| 2025-04-15 | 2025-04-11 | 6.189 | 136,180 | +1,946 | 0.01% | 842,801 |
| 2025-04-10 | 2025-04-08 | 6.035 | 134,234 | -9,727 | 0.01% | 810,058 |
| 2025-04-09 | 2025-04-07 | 5.757 | 143,961 | +1,945 | 0.01% | 828,797 |
| 2025-04-07 | 2025-04-02 | 6.960 | 142,016 | +1,945 | 0.01% | 988,420 |
| 2025-04-03 | 2025-04-01 | 7.011 | 140,071 | +5,837 | 0.01% | 982,083 |
| 2025-04-02 | 2025-03-31 | 7.083 | 134,234 | +3,891 | 0.01% | 950,818 |
| 2025-04-01 | 2025-03-28 | 7.412 | 130,343 | -21,400 | 0.01% | 966,136 |
| 2025-03-31 | 2025-03-27 | 8.122 | 151,743 | -3,891 | 0.01% | 1,232,399 |
| 2025-03-27 | 2025-03-25 | 8.286 | 155,634 | -1,945 | 0.01% | 1,289,600 |
| 2025-03-26 | 2025-03-24 | 8.543 | 157,579 | +7,781 | 0.01% | 1,346,216 |
| 2025-03-25 | 2025-03-21 | 8.564 | 149,798 | +11,673 | 0.01% | 1,282,822 |
| 2025-03-24 | 2025-03-20 | 9.047 | 138,125 | -5,836 | 0.01% | 1,249,598 |
| 2025-03-21 | 2025-03-19 | 8.841 | 143,961 | +1,945 | 0.01% | 1,272,796 |
| 2025-03-20 | 2025-03-18 | 9.098 | 142,016 | -11,673 | 0.01% | 1,292,100 |
| 2025-03-19 | 2025-03-17 | 7.926 | 153,689 | -3,890 | 0.01% | 1,218,183 |
| 2025-03-18 | 2025-03-14 | 7.628 | 157,579 | +80,735 | 0.01% | 1,202,037 |
| 2025-03-17 | 2025-03-13 | 7.474 | 76,844 | -19,455 | 0.01% | 574,328 |
| 2025-03-14 | 2025-03-12 | 7.546 | 96,299 | +7,782 | 0.01% | 726,663 |
| 2025-03-12 | 2025-03-10 | 7.566 | 88,517 | +5,836 | 0.01% | 669,761 |
| 2025-03-10 | 2025-03-06 | 7.772 | 82,681 | +14,202 | 0.01% | 642,603 |
| 2025-03-03 | 2025-02-27 | 8.553 | 68,479 | -1,945 | 0.01% | 585,728 |
| 2025-02-26 | 2025-02-24 | 8.266 | 70,424 | -1,946 | 0.01% | 582,093 |
| 2025-02-25 | 2025-02-21 | 8.533 | 72,370 | -7,782 | 0.01% | 617,522 |
| 2025-02-24 | 2025-02-20 | 8.070 | 80,152 | -1,945 | 0.01% | 646,844 |
| 2025-02-21 | 2025-02-19 | 8.183 | 82,097 | +5,836 | 0.01% | 671,824 |
| 2025-02-19 | 2025-02-17 | 8.142 | 76,261 | +3,891 | 0.01% | 620,931 |
| 2025-02-18 | 2025-02-14 | 8.183 | 72,370 | -1,945 | 0.01% | 592,225 |
| 2025-02-17 | 2025-02-13 | 7.967 | 74,315 | +5,836 | 0.01% | 592,098 |
| 2025-02-13 | 2025-02-11 | 7.926 | 68,479 | +3,891 | 0.01% | 542,784 |
| 2025-02-11 | 2025-02-07 | 7.947 | 64,588 | +1,945 | 0.01% | 513,271 |
| 2025-02-07 | 2025-02-05 | 7.731 | 62,643 | -3,891 | 0.01% | 484,290 |
| 2025-02-05 | 2025-02-03 | 7.690 | 66,534 | -1,945 | 0.01% | 511,635 |
| 2025-02-03 | 2025-01-24 | 7.721 | 68,479 | -13,618 | 0.01% | 528,704 |
| 2025-01-22 | 2025-01-20 | 8.132 | 82,097 | -5,836 | 0.01% | 667,604 |
| 2025-01-21 | 2025-01-17 | 8.163 | 87,933 | +13,618 | 0.01% | 717,774 |
| 2025-01-20 | 2025-01-16 | 7.752 | 74,315 | -6,809 | 0.01% | 576,054 |
| 2025-01-17 | 2025-01-15 | 7.669 | 81,124 | -4,864 | 0.01% | 622,162 |
| 2025-01-10 | 2025-01-08 | 7.659 | 85,988 | +1,946 | 0.01% | 658,582 |
| 2025-01-09 | 2025-01-07 | 8.070 | 84,042 | +1,945 | 0.01% | 678,237 |
| 2025-01-03 | 2024-12-31 | 8.471 | 82,097 | +1,945 | 0.01% | 695,456 |
| 2025-01-02 | 2024-12-27 | 8.882 | 80,152 | +17,509 | 0.01% | 711,940 |
| 2024-12-30 | 2024-12-24 | 9.047 | 62,643 | -5,836 | 0.01% | 566,723 |
| 2024-12-27 | 2024-12-20 | 8.368 | 68,479 | -11,673 | 0.01% | 573,056 |
| 2024-12-23 | 2024-12-19 | 8.266 | 80,152 | -7,781 | 0.01% | 662,500 |
| 2024-12-19 | 2024-12-17 | 8.029 | 87,933 | +13,618 | 0.01% | 706,022 |
| 2024-12-18 | 2024-12-16 | 8.307 | 74,315 | -9,727 | 0.01% | 617,310 |
| 2024-12-17 | 2024-12-13 | 7.854 | 84,042 | -1,946 | 0.01% | 660,093 |
| 2024-12-16 | 2024-12-12 | 8.255 | 85,988 | -9,727 | 0.01% | 709,854 |
| 2024-12-12 | 2024-12-10 | 7.423 | 95,715 | -9,727 | 0.01% | 710,449 |
| 2024-12-11 | 2024-12-09 | 7.474 | 105,442 | +7,782 | 0.01% | 788,068 |
| 2024-12-10 | 2024-12-06 | 7.237 | 97,660 | -1,946 | 0.01% | 706,813 |
| 2024-12-09 | 2024-12-05 | 7.104 | 99,606 | +1,946 | 0.01% | 707,586 |
| 2024-12-05 | 2024-12-03 | 7.227 | 97,660 | -1,946 | 0.01% | 705,809 |
| 2024-12-04 | 2024-12-02 | 6.693 | 99,606 | -1,945 | 0.01% | 666,625 |
| 2024-12-02 | 2024-11-28 | 6.652 | 101,551 | +3,891 | 0.01% | 675,467 |
| 2024-11-28 | 2024-11-26 | 6.734 | 97,660 | -7,782 | 0.01% | 657,618 |
| 2024-11-27 | 2024-11-25 | 6.826 | 105,442 | -7,782 | 0.01% | 719,776 |
| 2024-11-26 | 2024-11-22 | 6.621 | 113,224 | -19,454 | 0.01% | 749,618 |
| 2024-11-21 | 2024-11-19 | 6.806 | 132,678 | +3,891 | 0.01% | 902,968 |
| 2024-11-20 | 2024-11-18 | 6.703 | 128,787 | +7,782 | 0.01% | 863,247 |
| 2024-11-18 | 2024-11-14 | 6.590 | 121,005 | -1,946 | 0.01% | 797,401 |
| 2024-11-15 | 2024-11-13 | 6.785 | 122,951 | +1,946 | 0.01% | 834,241 |
| 2024-11-14 | 2024-11-12 | 6.785 | 121,005 | +1,945 | 0.01% | 821,037 |
| 2024-11-07 | 2024-11-05 | 6.723 | 119,060 | -1,945 | 0.01% | 800,496 |
| 2024-11-06 | 2024-11-04 | 6.580 | 121,005 | -22,373 | 0.01% | 796,157 |
| 2024-11-05 | 2024-11-01 | 6.559 | 143,378 | +7,782 | 0.01% | 940,413 |
| 2024-11-04 | 2024-10-31 | 6.497 | 135,596 | -15,564 | 0.01% | 881,007 |
| 2024-11-01 | 2024-10-30 | 6.641 | 151,160 | +9,728 | 0.01% | 1,003,887 |
| 2024-10-31 | 2024-10-29 | 7.423 | 141,432 | +3,890 | 0.01% | 1,049,785 |
| 2024-10-30 | 2024-10-28 | 7.669 | 137,542 | +9,728 | 0.01% | 1,054,847 |
| 2024-10-29 | 2024-10-25 | 7.649 | 127,814 | -19,455 | 0.01% | 977,613 |
| 2024-10-28 | 2024-10-24 | 7.433 | 147,269 | +19,455 | 0.01% | 1,094,624 |
| 2024-10-24 | 2024-10-22 | 7.587 | 127,814 | +60,308 | 0.01% | 969,729 |
| 2024-10-22 | 2024-10-18 | 7.566 | 67,506 | +1,945 | 0.01% | 510,782 |
| 2024-10-16 | 2024-10-14 | 8.050 | 65,561 | -7,782 | 0.01% | 527,743 |
| 2024-10-15 | 2024-10-10 | 8.296 | 73,343 | +3,891 | 0.01% | 608,482 |
| 2024-10-14 | 2024-10-09 | 8.080 | 69,452 | +1,946 | 0.01% | 561,207 |
| 2024-10-10 | 2024-10-08 | 8.666 | 67,506 | -13,618 | 0.01% | 585,040 |
| 2024-10-09 | 2024-10-07 | 9.386 | 81,124 | +17,509 | 0.01% | 761,440 |
| 2024-10-08 | 2024-10-04 | 8.687 | 63,615 | +7,781 | 0.01% | 552,626 |
| 2024-10-04 | 2024-10-02 | 8.749 | 55,834 | +5,837 | 0.01% | 488,477 |
| 2024-10-02 | 2024-09-27 | 7.628 | 49,997 | -5,837 | 0.00% | 381,385 |
| 2024-09-30 | 2024-09-26 | 7.464 | 55,834 | -19,454 | 0.01% | 416,726 |
| 2024-09-27 | 2024-09-25 | 7.186 | 75,288 | +11,673 | 0.01% | 541,026 |
| 2024-09-26 | 2024-09-24 | 7.423 | 63,615 | -11,673 | 0.01% | 472,185 |
| 2024-09-25 | 2024-09-23 | 7.371 | 75,288 | +11,673 | 0.01% | 554,958 |
| 2024-09-24 | 2024-09-20 | 7.371 | 63,615 | -17,509 | 0.01% | 468,915 |
| 2024-09-13 | 2024-09-11 | 6.765 | 81,124 | -5,837 | 0.01% | 548,770 |
| 2024-09-12 | 2024-09-10 | 6.991 | 86,961 | -3,890 | 0.01% | 607,923 |
| 2024-09-09 | 2024-09-04 | 7.135 | 90,851 | -1,946 | 0.01% | 648,193 |
| 2024-09-05 | 2024-09-03 | 7.022 | 92,797 | -35,017 | 0.01% | 651,583 |
| 2024-09-04 | 2024-09-02 | 6.538 | 127,814 | -1,946 | 0.01% | 835,701 |
| 2024-09-03 | 2024-08-30 | 5.726 | 129,760 | -3,891 | 0.01% | 743,039 |
| 2024-09-02 | 2024-08-29 | 5.644 | 133,651 | -35,017 | 0.01% | 754,328 |
| 2024-08-28 | 2024-08-26 | 5.346 | 168,668 | -1,946 | 0.02% | 901,678 |
| 2024-08-26 | 2024-08-22 | 5.336 | 170,614 | -13,618 | 0.02% | 910,327 |
| 2024-08-22 | 2024-08-20 | 5.346 | 184,232 | +5,836 | 0.02% | 984,881 |
| 2024-08-21 | 2024-08-19 | 5.325 | 178,396 | +1,946 | 0.02% | 950,015 |
| 2024-08-15 | 2024-08-13 | 5.274 | 176,450 | -5,836 | 0.02% | 930,582 |
| 2024-08-14 | 2024-08-12 | 5.284 | 182,286 | +1,945 | 0.02% | 963,234 |
| 2024-08-12 | 2024-08-08 | 5.264 | 180,341 | +1,945 | 0.02% | 949,248 |
| 2024-07-30 | 2024-07-26 | 5.325 | 178,396 | -1,945 | 0.02% | 950,015 |
| 2024-07-26 | 2024-07-24 | 5.284 | 180,341 | +1,945 | 0.02% | 952,956 |
| 2024-07-24 | 2024-07-22 | 5.346 | 178,396 | +3,891 | 0.02% | 953,683 |
| 2024-07-23 | 2024-07-19 | 5.356 | 174,505 | +3,891 | 0.02% | 934,676 |
| 2024-07-22 | 2024-07-18 | 5.449 | 170,614 | +3,891 | 0.02% | 929,621 |
| 2024-07-18 | 2024-07-16 | 5.500 | 166,723 | +1,945 | 0.02% | 916,990 |
| 2024-07-17 | 2024-07-15 | 5.562 | 164,778 | +7,782 | 0.02% | 916,457 |
| 2024-07-16 | 2024-07-12 | 5.644 | 156,996 | +3,891 | 0.01% | 886,087 |
| 2024-07-11 | 2024-07-09 | 5.541 | 153,105 | +1,945 | 0.01% | 848,386 |
| 2024-07-10 | 2024-07-08 | 5.603 | 151,160 | +7,782 | 0.01% | 846,933 |
| 2024-06-28 | 2024-06-26 | 5.778 | 143,378 | -9,727 | 0.01% | 828,389 |
| 2024-06-25 | 2024-06-21 | 5.726 | 153,105 | -7,782 | 0.01% | 876,718 |
| 2024-06-24 | 2024-06-20 | 5.737 | 160,887 | -1,945 | 0.01% | 922,934 |
| 2024-06-14 | 2024-06-12 | 6.287 | 162,832 | +5,836 | 0.01% | 1,023,721 |
| 2024-06-13 | 2024-06-11 | 6.354 | 156,996 | +15,543 | 0.01% | 997,512 |
| 2024-06-11 | 2024-06-06 | 6.621 | 141,453 | +19,771 | 0.01% | 936,532 |
| 2024-06-07 | 2024-06-05 | 6.576 | 121,682 | -1,797 | 0.01% | 800,216 |
| 2024-06-06 | 2024-06-04 | 6.732 | 123,479 | +3,595 | 0.01% | 831,269 |
| 2024-06-04 | 2024-05-31 | 6.565 | 119,884 | -1,798 | 0.01% | 787,058 |
| 2024-06-03 | 2024-05-30 | 6.688 | 121,682 | +1,798 | 0.01% | 813,756 |
| 2024-05-31 | 2024-05-29 | 6.721 | 119,884 | -1,798 | 0.01% | 805,734 |
| 2024-05-28 | 2024-05-24 | 6.699 | 121,682 | +10,784 | 0.01% | 815,110 |
| 2024-05-27 | 2024-05-23 | 6.799 | 110,898 | +7,190 | 0.01% | 753,977 |
| 2024-05-24 | 2024-05-22 | 7.021 | 103,708 | +8,987 | 0.01% | 728,174 |
| 2024-05-23 | 2024-05-21 | 6.988 | 94,721 | -16,177 | 0.01% | 661,911 |
| 2024-05-22 | 2024-05-20 | 7.144 | 110,898 | -10,784 | 0.01% | 792,232 |
| 2024-05-17 | 2024-05-14 | 7.222 | 121,682 | +5,392 | 0.01% | 878,748 |
| 2024-05-14 | 2024-05-10 | 7.144 | 116,290 | +7,190 | 0.01% | 830,751 |
| 2024-05-13 | 2024-05-09 | 7.055 | 109,100 | +1,797 | 0.01% | 769,675 |
| 2024-05-10 | 2024-05-08 | 6.899 | 107,303 | +1,798 | 0.01% | 740,282 |
| 2024-05-08 | 2024-05-06 | 6.943 | 105,505 | +8,986 | 0.01% | 732,573 |
| 2024-05-03 | 2024-04-30 | 6.710 | 96,519 | +8,987 | 0.01% | 647,625 |
| 2024-05-02 | 2024-04-29 | 6.699 | 87,532 | -7,189 | 0.01% | 586,350 |
| 2024-04-30 | 2024-04-26 | 6.932 | 94,721 | -17,974 | 0.01% | 656,641 |
| 2024-04-25 | 2024-04-23 | 6.765 | 112,695 | +12,582 | 0.01% | 762,433 |
| 2024-04-24 | 2024-04-22 | 6.832 | 100,113 | +3,594 | 0.01% | 683,994 |
| 2024-04-10 | 2024-04-08 | 6.888 | 96,519 | +14,379 | 0.01% | 664,809 |
| 2024-04-05 | 2024-04-02 | 7.333 | 82,140 | +21,569 | 0.01% | 602,329 |
| 2024-04-02 | 2024-03-27 | 8.179 | 60,571 | -32,353 | 0.01% | 495,388 |
| 2024-03-28 | 2024-03-26 | 8.101 | 92,924 | +28,758 | 0.01% | 752,753 |
| 2024-03-27 | 2024-03-25 | 8.201 | 64,166 | -34,150 | 0.01% | 526,218 |
| 2024-03-26 | 2024-03-22 | 8.023 | 98,316 | +34,150 | 0.01% | 788,774 |
| 2024-03-25 | 2024-03-21 | 8.112 | 64,166 | -50,326 | 0.01% | 520,506 |
| 2024-03-22 | 2024-03-20 | 7.856 | 114,492 | +32,352 | 0.01% | 899,442 |
| 2024-03-19 | 2024-03-15 | 7.823 | 82,140 | -7,189 | 0.01% | 642,545 |
| 2024-03-18 | 2024-03-14 | 7.845 | 89,329 | -12,582 | 0.01% | 700,769 |
| 2024-03-15 | 2024-03-13 | 8.034 | 101,911 | -1,797 | 0.01% | 818,751 |
| 2024-03-14 | 2024-03-12 | 8.056 | 103,708 | +10,784 | 0.01% | 835,496 |
| 2024-03-13 | 2024-03-11 | 7.945 | 92,924 | +1,798 | 0.01% | 738,277 |
| 2024-03-12 | 2024-03-08 | 7.956 | 91,126 | -1,798 | 0.01% | 725,006 |
| 2024-03-11 | 2024-03-07 | 7.767 | 92,924 | +3,595 | 0.01% | 721,733 |
| 2024-03-08 | 2024-03-06 | 7.823 | 89,329 | -30,555 | 0.01% | 698,781 |
| 2024-03-07 | 2024-03-05 | 7.633 | 119,884 | +12,581 | 0.01% | 915,121 |
| 2024-03-06 | 2024-03-04 | 7.834 | 107,303 | +5,392 | 0.01% | 840,578 |
| 2024-03-05 | 2024-03-01 | 7.900 | 101,911 | +8,987 | 0.01% | 805,143 |
| 2024-03-04 | 2024-02-29 | 7.867 | 92,924 | +1,798 | 0.01% | 731,039 |
| 2024-03-01 | 2024-02-28 | 7.277 | 91,126 | -17,974 | 0.01% | 663,153 |
| 2024-02-29 | 2024-02-27 | 7.389 | 109,100 | -46,732 | 0.01% | 806,095 |
| 2024-02-08 | 2024-02-06 | 6.777 | 155,832 | -5,392 | 0.02% | 1,056,008 |
| 2024-02-07 | 2024-02-05 | 6.443 | 161,224 | -90,407 | 0.02% | 1,038,727 |
| 2024-01-25 | 2024-01-23 | 6.320 | 251,631 | +57,875 | 0.02% | 1,590,398 |
| 2024-01-24 | 2024-01-22 | 6.298 | 193,756 | +44,934 | 0.02% | 1,220,295 |
| 2024-01-23 | 2024-01-19 | 6.576 | 148,822 | -30,555 | 0.01% | 978,696 |
| 2024-01-19 | 2024-01-17 | 6.721 | 179,377 | +30,555 | 0.02% | 1,205,583 |
| 2024-01-15 | 2024-01-11 | 7.010 | 148,822 | -17,974 | 0.01% | 1,043,280 |
| 2024-01-08 | 2024-01-04 | 7.199 | 166,796 | +16,177 | 0.02% | 1,200,835 |
| 2024-01-05 | 2024-01-03 | 7.311 | 150,619 | +14,379 | 0.01% | 1,101,130 |
| 2024-01-02 | 2023-12-28 | 7.355 | 136,240 | -14,379 | 0.01% | 1,002,073 |
| 2023-12-27 | 2023-12-21 | 7.166 | 150,619 | -8,987 | 0.01% | 1,079,342 |
| 2023-12-22 | 2023-12-20 | 7.144 | 159,606 | +8,987 | 0.02% | 1,140,191 |
| 2023-12-15 | 2023-12-13 | 6.999 | 150,619 | -3,595 | 0.01% | 1,054,202 |
| 2023-12-14 | 2023-12-12 | 7.211 | 154,214 | +14,379 | 0.02% | 1,111,968 |
| 2023-12-07 | 2023-12-05 | 6.999 | 139,835 | +1,797 | 0.01% | 978,723 |
| 2023-12-06 | 2023-12-04 | 6.999 | 138,038 | +3,595 | 0.01% | 966,146 |
| 2023-12-05 | 2023-12-01 | 6.999 | 134,443 | +3,595 | 0.01% | 940,984 |
| 2023-12-04 | 2023-11-30 | 7.144 | 130,848 | +3,594 | 0.01% | 934,750 |
| 2023-12-01 | 2023-11-29 | 7.122 | 127,254 | -3,594 | 0.01% | 906,243 |
| 2023-11-29 | 2023-11-27 | 7.311 | 130,848 | +3,594 | 0.01% | 956,590 |
| 2023-11-17 | 2023-11-15 | 7.867 | 127,254 | +1,798 | 0.01% | 1,001,116 |
| 2023-11-15 | 2023-11-13 | 7.511 | 125,456 | +7,189 | 0.01% | 942,299 |
| 2023-11-07 | 2023-11-03 | 7.734 | 118,267 | -1,797 | 0.01% | 914,622 |
| 2023-11-06 | 2023-11-02 | 7.656 | 120,064 | +3,595 | 0.01% | 919,167 |
| 2023-11-02 | 2023-10-31 | 7.856 | 116,469 | -1,798 | 0.01% | 914,973 |
| 2023-11-01 | 2023-10-30 | 7.978 | 118,267 | +1,798 | 0.01% | 943,574 |
| 2023-10-31 | 2023-10-27 | 8.056 | 116,469 | +1,797 | 0.01% | 938,301 |
| 2023-10-17 | 2023-10-13 | 8.190 | 114,672 | -1,797 | 0.01% | 939,136 |
| 2023-10-16 | 2023-10-12 | 8.234 | 116,469 | +1,797 | 0.01% | 959,037 |
| 2023-10-13 | 2023-10-11 | 8.145 | 114,672 | -3,595 | 0.01% | 934,032 |
| 2023-10-12 | 2023-10-10 | 8.012 | 118,267 | +3,595 | 0.01% | 947,522 |
| 2023-10-03 | 2023-09-28 | 8.179 | 114,672 | -7,189 | 0.01% | 937,860 |
| 2023-09-29 | 2023-09-27 | 8.245 | 121,861 | -3,595 | 0.01% | 1,004,792 |
| 2023-09-27 | 2023-09-25 | 8.257 | 125,456 | -48,889 | 0.01% | 1,035,831 |
| 2023-09-12 | 2023-09-07 | 8.902 | 174,345 | -1,797 | 0.02% | 1,552,004 |
| 2023-09-06 | 2023-09-04 | 9.225 | 176,142 | -3,595 | 0.02% | 1,624,841 |
| 2023-09-05 | 2023-08-31 | 9.302 | 179,737 | -3,594 | 0.02% | 1,672,003 |
| 2023-09-04 | 2023-08-30 | 9.169 | 183,331 | +8,986 | 0.02% | 1,680,957 |
| 2023-08-29 | 2023-08-25 | 9.091 | 174,345 | +8,987 | 0.02% | 1,584,984 |
| 2023-08-24 | 2023-08-22 | 8.780 | 165,358 | -1,797 | 0.02% | 1,451,763 |
| 2023-08-23 | 2023-08-21 | 8.791 | 167,155 | +1,797 | 0.02% | 1,469,399 |
| 2023-08-22 | 2023-08-18 | 9.035 | 165,358 | -1,797 | 0.02% | 1,494,083 |
| 2023-08-21 | 2023-08-17 | 9.058 | 167,155 | +1,797 | 0.02% | 1,514,039 |
| 2023-08-17 | 2023-08-15 | 9.113 | 165,358 | -1,797 | 0.02% | 1,506,963 |
| 2023-08-16 | 2023-08-14 | 9.002 | 167,155 | +1,797 | 0.02% | 1,504,739 |
| 2023-08-04 | 2023-08-02 | 9.425 | 165,358 | -7,189 | 0.02% | 1,558,483 |
| 2023-08-03 | 2023-08-01 | 9.458 | 172,547 | -1,798 | 0.02% | 1,631,998 |
| 2023-08-01 | 2023-07-28 | 9.514 | 174,345 | +8,987 | 0.02% | 1,658,704 |
| 2023-07-31 | 2023-07-27 | 9.481 | 165,358 | -3,594 | 0.02% | 1,567,683 |
| 2023-07-28 | 2023-07-26 | 9.469 | 168,952 | +3,594 | 0.02% | 1,599,876 |
| 2023-07-27 | 2023-07-25 | 9.558 | 165,358 | +1,798 | 0.02% | 1,580,563 |
| 2023-07-26 | 2023-07-24 | 9.302 | 163,560 | -1,798 | 0.02% | 1,521,517 |
| 2023-07-21 | 2023-07-19 | 9.492 | 165,358 | +1,798 | 0.02% | 1,569,523 |
| 2023-07-19 | 2023-07-14 | 9.469 | 163,560 | -1,798 | 0.02% | 1,548,817 |
| 2023-07-13 | 2023-07-11 | 9.781 | 165,358 | -3,594 | 0.02% | 1,617,363 |
| 2023-07-12 | 2023-07-10 | 9.581 | 168,952 | -1,798 | 0.02% | 1,618,676 |
| 2023-07-11 | 2023-07-07 | 9.748 | 170,750 | +1,798 | 0.02% | 1,664,402 |
| 2023-07-07 | 2023-07-05 | 9.625 | 168,952 | +3,594 | 0.02% | 1,626,196 |
| 2023-07-06 | 2023-07-04 | 9.558 | 165,358 | -5,392 | 0.02% | 1,580,563 |
| 2023-07-05 | 2023-07-03 | 9.269 | 170,750 | +1,798 | 0.02% | 1,582,702 |
| 2023-07-04 | 2023-06-30 | 9.002 | 168,952 | +3,594 | 0.02% | 1,520,916 |
| 2023-06-28 | 2023-06-26 | 8.646 | 165,358 | +3,595 | 0.02% | 1,429,682 |
| 2023-06-26 | 2023-06-21 | 8.935 | 161,763 | -1,797 | 0.02% | 1,445,400 |
| 2023-06-23 | 2023-06-20 | 9.047 | 163,560 | -1,798 | 0.02% | 1,479,657 |
| 2023-06-19 | 2023-06-15 | 9.236 | 165,358 | +53,202 | 0.02% | 1,527,203 |
| 2023-06-16 | 2023-06-14 | 9.213 | 112,156 | +1,798 | 0.01% | 1,033,347 |
| 2023-06-15 | 2023-06-13 | 9.369 | 110,358 | +28,758 | 0.01% | 1,033,973 |
| 2023-06-14 | 2023-06-12 | 10.014 | 81,600 | -34,150 | 0.01% | 817,156 |
| 2023-06-13 | 2023-06-09 | 10.423 | 115,750 | +10,537 | 0.01% | 1,206,424 |
| 2023-06-12 | 2023-06-08 | 10.376 | 105,213 | -3,428 | 0.01% | 1,091,688 |
| 2023-06-09 | 2023-06-07 | 10.411 | 108,641 | +1,714 | 0.01% | 1,131,061 |
| 2023-06-08 | 2023-06-06 | 10.329 | 106,927 | +3,427 | 0.01% | 1,104,480 |
| 2023-06-07 | 2023-06-05 | 10.271 | 103,500 | -1,713 | 0.01% | 1,063,042 |
| 2023-06-02 | 2023-05-31 | 10.504 | 105,213 | +1,713 | 0.01% | 1,105,196 |
| 2023-05-31 | 2023-05-29 | 10.925 | 103,500 | -3,427 | 0.01% | 1,130,690 |
| 2023-05-30 | 2023-05-25 | 11.380 | 106,927 | -6,854 | 0.01% | 1,216,800 |
| 2023-05-29 | 2023-05-24 | 12.045 | 113,781 | -1,714 | 0.01% | 1,370,493 |
| 2023-05-25 | 2023-05-23 | 12.348 | 115,495 | -1,713 | 0.01% | 1,426,186 |
| 2023-05-23 | 2023-05-19 | 12.325 | 117,208 | -6,855 | 0.01% | 1,444,603 |
| 2023-05-22 | 2023-05-18 | 12.372 | 124,063 | +6,855 | 0.01% | 1,534,884 |
| 2023-05-19 | 2023-05-17 | 12.325 | 117,208 | -1,714 | 0.01% | 1,444,603 |
| 2023-05-18 | 2023-05-16 | 12.348 | 118,922 | -6,854 | 0.01% | 1,468,504 |
| 2023-05-17 | 2023-05-15 | 12.465 | 125,776 | +10,281 | 0.01% | 1,567,821 |
| 2023-05-16 | 2023-05-12 | 12.278 | 115,495 | -1,713 | 0.01% | 1,418,098 |
| 2023-05-15 | 2023-05-11 | 12.605 | 117,208 | -11,995 | 0.01% | 1,477,435 |
| 2023-05-12 | 2023-05-10 | 12.302 | 129,203 | +13,708 | 0.01% | 1,589,427 |
| 2023-05-11 | 2023-05-09 | 11.835 | 115,495 | +3,427 | 0.01% | 1,366,874 |
| 2023-05-10 | 2023-05-08 | 11.975 | 112,068 | -10,281 | 0.01% | 1,342,012 |
| 2023-05-09 | 2023-05-05 | 11.450 | 122,349 | -18,849 | 0.01% | 1,400,867 |
| 2023-05-08 | 2023-05-04 | 11.812 | 141,198 | +20,562 | 0.01% | 1,667,771 |
| 2023-05-05 | 2023-05-03 | 11.216 | 120,636 | +18,850 | 0.01% | 1,353,093 |
| 2023-05-04 | 2023-05-02 | 11.928 | 101,786 | -17,136 | 0.01% | 1,214,133 |
| 2023-05-03 | 2023-04-28 | 10.609 | 118,922 | -10,281 | 0.01% | 1,261,692 |
| 2023-05-02 | 2023-04-27 | 10.925 | 129,203 | -10,282 | 0.01% | 1,411,483 |
| 2023-04-28 | 2023-04-26 | 11.240 | 139,485 | +17,136 | 0.01% | 1,567,766 |
| 2023-04-26 | 2023-04-24 | 11.485 | 122,349 | -1,714 | 0.01% | 1,405,151 |
| 2023-04-25 | 2023-04-21 | 11.555 | 124,063 | -37,698 | 0.01% | 1,433,524 |
| 2023-04-24 | 2023-04-20 | 11.496 | 161,761 | +27,417 | 0.02% | 1,859,677 |
| 2023-04-21 | 2023-04-19 | 11.240 | 134,344 | +29,131 | 0.01% | 1,509,982 |
| 2023-04-19 | 2023-04-17 | 10.936 | 105,213 | +1,713 | 0.01% | 1,150,632 |
| 2023-04-17 | 2023-04-13 | 10.913 | 103,500 | -6,854 | 0.01% | 1,129,482 |
| 2023-04-13 | 2023-04-11 | 11.135 | 110,354 | -13,709 | 0.01% | 1,228,751 |
| 2023-04-12 | 2023-04-06 | 11.193 | 124,063 | +1,714 | 0.01% | 1,388,635 |
| 2023-03-31 | 2023-03-29 | 11.146 | 122,349 | -5,141 | 0.01% | 1,363,739 |
| 2023-03-29 | 2023-03-27 | 10.878 | 127,490 | -6,854 | 0.01% | 1,386,818 |
| 2023-03-28 | 2023-03-24 | 11.181 | 134,344 | +6,854 | 0.01% | 1,502,143 |
| 2023-03-27 | 2023-03-23 | 11.415 | 127,490 | -1,713 | 0.01% | 1,455,266 |
| 2023-03-16 | 2023-03-14 | 11.111 | 129,203 | -3,428 | 0.01% | 1,435,611 |
| 2023-03-15 | 2023-03-13 | 11.298 | 132,631 | +5,141 | 0.01% | 1,498,469 |
| 2023-03-13 | 2023-03-09 | 11.882 | 127,490 | +1,714 | 0.01% | 1,514,786 |
| 2023-03-10 | 2023-03-08 | 11.882 | 125,776 | -17,136 | 0.01% | 1,494,421 |
| 2023-03-09 | 2023-03-07 | 11.812 | 142,912 | -43,867 | 0.01% | 1,688,016 |
| 2023-03-08 | 2023-03-06 | 11.952 | 186,779 | +8,567 | 0.02% | 2,232,314 |
| 2023-03-07 | 2023-03-03 | 11.952 | 178,212 | -6,854 | 0.02% | 2,129,925 |
| 2023-03-06 | 2023-03-02 | 12.068 | 185,066 | +5,141 | 0.02% | 2,233,441 |
| 2023-03-03 | 2023-03-01 | 12.068 | 179,925 | +10,281 | 0.02% | 2,171,398 |
| 2023-03-02 | 2023-02-28 | 11.742 | 169,644 | +5,141 | 0.02% | 1,991,883 |
| 2023-02-28 | 2023-02-24 | 12.162 | 164,503 | -13,709 | 0.02% | 2,000,640 |
| 2023-02-27 | 2023-02-23 | 12.465 | 178,212 | +55,692 | 0.02% | 2,221,445 |
| 2023-02-23 | 2023-02-21 | 12.559 | 122,520 | +3,427 | 0.01% | 1,538,674 |
| 2023-02-20 | 2023-02-16 | 12.395 | 119,093 | +1,713 | 0.01% | 1,476,176 |
| 2023-02-16 | 2023-02-14 | 13.095 | 117,380 | +3,427 | 0.01% | 1,537,143 |
| 2023-02-15 | 2023-02-13 | 13.562 | 113,953 | -1,713 | 0.01% | 1,545,465 |
| 2023-02-14 | 2023-02-10 | 13.446 | 115,666 | -6,854 | 0.01% | 1,555,197 |
| 2023-02-13 | 2023-02-09 | 14.239 | 122,520 | +1,713 | 0.01% | 1,744,593 |
| 2023-02-09 | 2023-02-07 | 14.216 | 120,807 | +1,714 | 0.01% | 1,717,381 |
| 2023-02-08 | 2023-02-06 | 14.123 | 119,093 | -18,850 | 0.01% | 1,681,895 |
| 2023-02-07 | 2023-02-03 | 14.099 | 137,943 | -8,568 | 0.01% | 1,944,885 |
| 2023-02-06 | 2023-02-02 | 13.539 | 146,511 | +3,428 | 0.02% | 1,983,607 |
| 2023-02-03 | 2023-02-01 | 13.376 | 143,083 | +1,713 | 0.01% | 1,913,815 |
| 2023-02-01 | 2023-01-30 | 13.306 | 141,370 | +1,714 | 0.01% | 1,881,003 |
| 2023-01-31 | 2023-01-27 | 13.072 | 139,656 | -13,709 | 0.01% | 1,825,597 |
| 2023-01-30 | 2023-01-26 | 12.932 | 153,365 | +17,136 | 0.02% | 1,983,323 |
| 2023-01-27 | 2023-01-20 | 12.932 | 136,229 | -1,714 | 0.01% | 1,761,719 |
| 2023-01-26 | 2023-01-19 | 12.372 | 137,943 | +1,714 | 0.01% | 1,706,604 |
| 2023-01-19 | 2023-01-17 | 12.559 | 136,229 | -13,709 | 0.01% | 1,710,839 |
| 2023-01-18 | 2023-01-16 | 12.955 | 149,938 | -11,995 | 0.02% | 1,942,505 |
| 2023-01-17 | 2023-01-13 | 12.862 | 161,933 | -5,140 | 0.02% | 2,082,784 |
| 2023-01-16 | 2023-01-12 | 12.629 | 167,073 | -6,855 | 0.02% | 2,109,895 |
| 2023-01-13 | 2023-01-11 | 12.162 | 173,928 | -1,713 | 0.02% | 2,115,264 |
| 2023-01-12 | 2023-01-10 | 11.018 | 175,641 | -34,272 | 0.02% | 1,935,197 |
| 2023-01-10 | 2023-01-06 | 9.804 | 209,913 | -3,427 | 0.02% | 2,058,003 |
| 2023-01-09 | 2023-01-05 | 9.967 | 213,340 | +3,427 | 0.02% | 2,126,461 |
| 2023-01-06 | 2023-01-04 | 10.073 | 209,913 | +5,141 | 0.02% | 2,114,353 |
| 2023-01-05 | 2023-01-03 | 10.002 | 204,772 | +1,714 | 0.02% | 2,048,230 |
| 2023-01-03 | 2022-12-29 | 9.512 | 203,058 | -6,855 | 0.02% | 1,931,546 |
| 2022-12-30 | 2022-12-28 | 9.722 | 209,913 | +6,855 | 0.02% | 2,040,853 |
| 2022-12-29 | 2022-12-23 | 9.442 | 203,058 | +1,713 | 0.02% | 1,917,326 |
| 2022-12-22 | 2022-12-20 | 9.489 | 201,345 | +3,427 | 0.02% | 1,910,551 |
| 2022-12-20 | 2022-12-16 | 9.629 | 197,918 | +3,427 | 0.02% | 1,905,753 |
| 2022-12-19 | 2022-12-15 | 9.816 | 194,491 | -6,854 | 0.02% | 1,909,074 |
| 2022-12-16 | 2022-12-14 | 9.792 | 201,345 | +13,709 | 0.02% | 1,971,652 |
| 2022-12-15 | 2022-12-13 | 10.271 | 187,636 | -1,714 | 0.02% | 1,927,197 |
| 2022-12-13 | 2022-12-09 | 10.154 | 189,350 | -1,713 | 0.02% | 1,922,702 |
| 2022-12-09 | 2022-12-07 | 10.014 | 191,063 | -3,428 | 0.02% | 1,913,336 |
| 2022-12-08 | 2022-12-06 | 10.189 | 194,491 | -3,427 | 0.02% | 1,981,715 |
| 2022-12-07 | 2022-12-05 | 10.213 | 197,918 | -6,854 | 0.02% | 2,021,253 |
| 2022-12-06 | 2022-12-02 | 9.757 | 204,772 | -5,141 | 0.02% | 1,998,040 |
| 2022-12-05 | 2022-12-01 | 9.874 | 209,913 | -5,140 | 0.02% | 2,072,703 |
| 2022-12-02 | 2022-11-30 | 9.757 | 215,053 | +5,140 | 0.02% | 2,098,356 |
| 2022-12-01 | 2022-11-29 | 9.652 | 209,913 | -3,427 | 0.02% | 2,026,153 |
| 2022-11-29 | 2022-11-25 | 9.396 | 213,340 | +3,427 | 0.02% | 2,004,451 |
| 2022-11-24 | 2022-11-22 | 9.197 | 209,913 | +3,427 | 0.02% | 1,930,603 |
| 2022-11-22 | 2022-11-18 | 9.454 | 206,486 | +6,855 | 0.02% | 1,952,104 |
| 2022-11-18 | 2022-11-16 | 9.699 | 199,631 | -6,855 | 0.02% | 1,936,227 |
| 2022-11-17 | 2022-11-15 | 10.119 | 206,486 | +1,714 | 0.02% | 2,089,474 |
| 2022-11-15 | 2022-11-11 | 9.897 | 204,772 | -8,568 | 0.02% | 2,026,720 |
| 2022-11-11 | 2022-11-09 | 10.131 | 213,340 | +1,714 | 0.02% | 2,161,321 |
| 2022-11-09 | 2022-11-07 | 9.991 | 211,626 | -3,427 | 0.02% | 2,114,317 |
| 2022-11-08 | 2022-11-04 | 9.991 | 215,053 | +5,140 | 0.02% | 2,148,556 |
| 2022-11-07 | 2022-11-03 | 9.792 | 209,913 | +3,427 | 0.02% | 2,055,553 |
| 2022-11-03 | 2022-11-01 | 9.454 | 206,486 | -6,854 | 0.02% | 1,952,104 |
| 2022-11-02 | 2022-10-31 | 8.812 | 213,340 | -3,427 | 0.02% | 1,879,951 |
| 2022-11-01 | 2022-10-28 | 8.485 | 216,767 | -3,427 | 0.02% | 1,839,310 |
| 2022-10-28 | 2022-10-26 | 8.474 | 220,194 | -3,427 | 0.02% | 1,865,819 |
| 2022-10-27 | 2022-10-25 | 8.567 | 223,621 | -65,973 | 0.02% | 1,915,737 |
| 2022-10-26 | 2022-10-24 | 9.057 | 289,594 | +11,995 | 0.03% | 2,622,881 |
| 2022-10-21 | 2022-10-19 | 8.719 | 277,599 | -34,271 | 0.03% | 2,420,281 |
| 2022-10-20 | 2022-10-18 | 7.995 | 311,870 | -18,850 | 0.03% | 2,493,398 |
| 2022-10-18 | 2022-10-14 | 7.715 | 330,720 | -1,713 | 0.03% | 2,551,463 |
| 2022-10-17 | 2022-10-13 | 7.645 | 332,433 | +18,849 | 0.03% | 2,541,399 |
| 2022-10-13 | 2022-10-11 | 7.622 | 313,584 | +13,709 | 0.03% | 2,389,981 |
| 2022-10-12 | 2022-10-10 | 7.470 | 299,875 | -3,427 | 0.03% | 2,239,998 |
| 2022-10-11 | 2022-10-07 | 7.703 | 303,302 | +11,995 | 0.03% | 2,336,397 |
| 2022-10-10 | 2022-10-06 | 8.112 | 291,307 | +1,713 | 0.03% | 2,362,996 |
| 2022-10-06 | 2022-10-03 | 8.100 | 289,594 | +1,714 | 0.03% | 2,345,721 |
| 2022-10-05 | 2022-09-30 | 8.007 | 287,880 | +1,713 | 0.03% | 2,304,958 |
| 2022-09-28 | 2022-09-26 | 8.193 | 286,167 | -83,965 | 0.03% | 2,344,682 |
| 2022-09-26 | 2022-09-22 | 8.695 | 370,132 | -5,141 | 0.04% | 3,218,402 |
| 2022-09-22 | 2022-09-20 | 9.010 | 375,273 | -1,713 | 0.04% | 3,381,364 |
| 2022-09-20 | 2022-09-16 | 8.765 | 376,986 | -5,141 | 0.04% | 3,304,399 |
| 2022-09-16 | 2022-09-14 | 8.975 | 382,127 | +5,141 | 0.04% | 3,429,742 |
| 2022-09-13 | 2022-09-08 | 9.571 | 376,986 | -8,568 | 0.04% | 3,607,999 |
| 2022-09-09 | 2022-09-07 | 9.804 | 385,554 | -1,714 | 0.04% | 3,780,000 |
| 2022-09-08 | 2022-09-06 | 9.536 | 387,268 | +8,568 | 0.04% | 3,692,845 |
| 2022-09-06 | 2022-09-02 | 9.687 | 378,700 | +1,714 | 0.04% | 3,668,603 |
| 2022-09-05 | 2022-09-01 | 9.477 | 376,986 | -6,854 | 0.04% | 3,572,799 |
| 2022-09-02 | 2022-08-31 | 9.769 | 383,840 | -3,428 | 0.04% | 3,749,756 |
| 2022-09-01 | 2022-08-30 | 9.839 | 387,268 | -1,713 | 0.04% | 3,810,365 |
| 2022-08-31 | 2022-08-29 | 10.119 | 388,981 | +3,427 | 0.04% | 3,936,179 |
| 2022-08-30 | 2022-08-26 | 10.551 | 385,554 | -3,427 | 0.04% | 4,068,000 |
| 2022-08-29 | 2022-08-25 | 10.574 | 388,981 | +3,427 | 0.04% | 4,113,239 |
| 2022-08-26 | 2022-08-24 | 10.411 | 385,554 | -5,141 | 0.04% | 4,014,000 |
| 2022-08-25 | 2022-08-23 | 11.111 | 390,695 | +1,714 | 0.04% | 4,341,124 |
| 2022-08-24 | 2022-08-22 | 11.041 | 388,981 | +10,281 | 0.04% | 4,294,839 |
| 2022-08-22 | 2022-08-18 | 10.423 | 378,700 | -20,563 | 0.04% | 3,947,064 |
| 2022-08-19 | 2022-08-17 | 10.388 | 399,263 | -1,713 | 0.04% | 4,147,405 |
| 2022-08-18 | 2022-08-16 | 10.446 | 400,976 | +30,844 | 0.04% | 4,188,599 |
| 2022-08-17 | 2022-08-15 | 10.399 | 370,132 | -3,427 | 0.04% | 3,849,122 |
| 2022-08-16 | 2022-08-12 | 10.504 | 373,559 | -5,141 | 0.04% | 3,924,001 |
| 2022-08-12 | 2022-08-10 | 10.108 | 378,700 | -1,713 | 0.04% | 3,827,723 |
| 2022-08-11 | 2022-08-09 | 10.038 | 380,413 | +1,713 | 0.04% | 3,818,398 |
| 2022-08-10 | 2022-08-08 | 10.248 | 378,700 | +1,714 | 0.04% | 3,880,763 |
| 2022-08-05 | 2022-08-03 | 10.283 | 376,986 | -6,854 | 0.04% | 3,876,399 |
| 2022-08-04 | 2022-08-02 | 10.178 | 383,840 | -13,709 | 0.04% | 3,906,556 |
| 2022-08-03 | 2022-08-01 | 10.796 | 397,549 | -5,141 | 0.04% | 4,292,000 |
| 2022-08-02 | 2022-07-29 | 10.749 | 402,690 | -5,140 | 0.04% | 4,328,703 |
| 2022-08-01 | 2022-07-28 | 11.088 | 407,830 | -13,709 | 0.04% | 4,521,996 |
| 2022-07-29 | 2022-07-27 | 10.925 | 421,539 | -1,714 | 0.04% | 4,605,120 |
| 2022-07-28 | 2022-07-26 | 10.773 | 423,253 | +1,714 | 0.04% | 4,559,625 |
| 2022-07-27 | 2022-07-25 | 10.843 | 421,539 | -13,709 | 0.04% | 4,570,680 |
| 2022-07-26 | 2022-07-22 | 11.100 | 435,248 | -47,980 | 0.05% | 4,831,085 |
| 2022-07-25 | 2022-07-21 | 10.528 | 483,228 | +49,694 | 0.05% | 5,087,284 |
| 2022-07-22 | 2022-07-20 | 10.960 | 433,534 | +44,553 | 0.04% | 4,751,340 |
| 2022-07-21 | 2022-07-19 | 10.201 | 388,981 | -3,427 | 0.04% | 3,967,959 |
| 2022-07-20 | 2022-07-18 | 10.201 | 392,408 | +1,713 | 0.04% | 4,002,917 |
| 2022-07-19 | 2022-07-15 | 9.746 | 390,695 | -3,427 | 0.04% | 3,807,603 |
| 2022-07-18 | 2022-07-14 | 10.329 | 394,122 | -37,698 | 0.04% | 4,071,002 |
| 2022-07-15 | 2022-07-13 | 9.792 | 431,820 | -22,277 | 0.04% | 4,228,556 |
| 2022-07-13 | 2022-07-11 | 9.874 | 454,097 | +5,141 | 0.05% | 4,483,801 |
| 2022-07-12 | 2022-07-08 | 10.248 | 448,956 | -6,854 | 0.05% | 4,600,718 |
| 2022-07-11 | 2022-07-07 | 10.084 | 455,810 | +22,276 | 0.05% | 4,596,475 |
| 2022-07-08 | 2022-07-06 | 9.909 | 433,534 | +5,141 | 0.04% | 4,295,940 |
| 2022-07-07 | 2022-07-05 | 9.792 | 428,393 | -10,282 | 0.04% | 4,194,997 |
| 2022-07-06 | 2022-07-04 | 9.839 | 438,675 | +8,568 | 0.05% | 4,316,163 |
| 2022-07-05 | 2022-06-30 | 9.909 | 430,107 | -6,854 | 0.04% | 4,261,981 |
| 2022-06-30 | 2022-06-28 | 10.633 | 436,961 | +8,568 | 0.05% | 4,646,098 |
| 2022-06-29 | 2022-06-27 | 10.224 | 428,393 | +5,140 | 0.04% | 4,379,997 |
| 2022-06-28 | 2022-06-24 | 10.014 | 423,253 | +61,689 | 0.04% | 4,238,524 |
| 2022-06-27 | 2022-06-23 | 10.084 | 361,564 | +3,427 | 0.04% | 3,646,081 |
| 2022-06-24 | 2022-06-22 | 9.944 | 358,137 | -3,427 | 0.04% | 3,561,362 |
| 2022-06-23 | 2022-06-21 | 9.746 | 361,564 | -1,714 | 0.04% | 3,523,701 |
| 2022-06-22 | 2022-06-20 | 9.664 | 363,278 | -3,427 | 0.04% | 3,510,725 |
| 2022-06-21 | 2022-06-17 | 9.617 | 366,705 | +5,141 | 0.04% | 3,526,723 |
| 2022-06-20 | 2022-06-16 | 9.617 | 361,564 | +3,427 | 0.04% | 3,477,281 |
| 2022-06-17 | 2022-06-15 | 9.769 | 358,137 | +3,427 | 0.04% | 3,498,662 |
| 2022-06-16 | 2022-06-14 | 9.804 | 354,710 | -3,427 | 0.04% | 3,477,604 |
| 2022-06-14 | 2022-06-10 | 10.259 | 358,137 | +5,141 | 0.04% | 3,674,222 |
| 2022-06-13 | 2022-06-09 | 9.687 | 352,996 | +10,281 | 0.04% | 3,419,599 |
| 2022-06-10 | 2022-06-08 | 9.687 | 342,715 | -20,563 | 0.04% | 3,320,004 |
| 2022-06-09 | 2022-06-07 | 9.734 | 363,278 | +22,277 | 0.04% | 3,536,165 |
| 2022-06-08 | 2022-06-06 | 9.559 | 341,001 | -25,704 | 0.04% | 3,259,619 |
| 2022-06-07 | 2022-06-02 | 8.567 | 366,705 | +1,714 | 0.04% | 3,141,523 |
| 2022-06-06 | 2022-06-01 | 8.649 | 364,991 | -1,714 | 0.04% | 3,156,659 |
| 2022-06-02 | 2022-05-31 | 9.258 | 366,705 | -1,713 | 0.04% | 3,395,115 |
| 2022-06-01 | 2022-05-30 | 9.542 | 368,418 | +22,867 | 0.04% | 3,515,438 |
| 2022-05-30 | 2022-05-26 | 9.320 | 345,551 | +1,622 | 0.04% | 3,220,562 |
| 2022-05-27 | 2022-05-25 | 9.246 | 343,929 | -6,489 | 0.04% | 3,180,005 |
| 2022-05-23 | 2022-05-19 | 9.308 | 350,418 | -6,489 | 0.04% | 3,261,603 |
| 2022-05-20 | 2022-05-18 | 9.061 | 356,907 | -8,111 | 0.04% | 3,234,001 |
| 2022-05-19 | 2022-05-17 | 8.556 | 365,018 | +30,823 | 0.04% | 3,122,996 |
| 2022-05-16 | 2022-05-12 | 8.063 | 334,195 | -6,489 | 0.04% | 2,694,483 |
| 2022-05-11 | 2022-05-06 | 8.408 | 340,684 | +1,622 | 0.04% | 2,864,401 |
| 2022-05-10 | 2022-05-05 | 8.494 | 339,062 | +4,867 | 0.04% | 2,880,023 |
| 2022-05-04 | 2022-04-29 | 8.124 | 334,195 | -6,489 | 0.04% | 2,715,083 |
| 2022-04-29 | 2022-04-27 | 7.791 | 340,684 | -34,068 | 0.04% | 2,654,401 |
| 2022-04-28 | 2022-04-26 | 7.422 | 374,752 | +1,622 | 0.04% | 2,781,238 |
| 2022-04-27 | 2022-04-25 | 7.459 | 373,130 | +1,622 | 0.04% | 2,783,000 |
| 2022-04-26 | 2022-04-22 | 7.927 | 371,508 | -3,244 | 0.04% | 2,944,943 |
| 2022-04-21 | 2022-04-19 | 8.075 | 374,752 | +1,622 | 0.04% | 3,026,098 |
| 2022-04-20 | 2022-04-14 | 8.198 | 373,130 | -40,558 | 0.04% | 3,059,000 |
| 2022-04-19 | 2022-04-13 | 8.001 | 413,688 | -3,244 | 0.05% | 3,309,903 |
| 2022-04-14 | 2022-04-12 | 8.001 | 416,932 | -11,356 | 0.05% | 3,335,858 |
| 2022-04-13 | 2022-04-11 | 7.927 | 428,288 | -32,446 | 0.05% | 3,395,037 |
| 2022-04-12 | 2022-04-08 | 8.506 | 460,734 | -27,580 | 0.05% | 3,919,197 |
| 2022-04-07 | 2022-04-04 | 8.716 | 488,314 | -1,622 | 0.05% | 4,256,144 |
| 2022-04-06 | 2022-04-01 | 8.346 | 489,936 | +1,622 | 0.05% | 4,089,081 |
| 2022-04-04 | 2022-03-31 | 8.309 | 488,314 | +1,623 | 0.05% | 4,057,483 |
| 2022-03-30 | 2022-03-28 | 8.285 | 486,691 | -3,245 | 0.05% | 4,031,998 |
| 2022-03-29 | 2022-03-25 | 8.432 | 489,936 | -1,622 | 0.05% | 4,131,361 |
| 2022-03-28 | 2022-03-24 | 8.815 | 491,558 | -3,245 | 0.05% | 4,332,898 |
| 2022-03-25 | 2022-03-23 | 8.297 | 494,803 | +1,623 | 0.05% | 4,105,302 |
| 2022-03-23 | 2022-03-21 | 7.804 | 493,180 | +4,866 | 0.05% | 3,848,636 |
| 2022-03-22 | 2022-03-18 | 7.890 | 488,314 | -1,622 | 0.05% | 3,852,803 |
| 2022-03-21 | 2022-03-17 | 7.804 | 489,936 | +1,622 | 0.05% | 3,823,321 |
| 2022-03-18 | 2022-03-16 | 7.434 | 488,314 | -3,244 | 0.05% | 3,630,063 |
| 2022-03-17 | 2022-03-15 | 6.854 | 491,558 | -8,112 | 0.05% | 3,369,359 |
| 2022-03-16 | 2022-03-14 | 7.187 | 499,670 | -4,867 | 0.05% | 3,591,282 |
| 2022-03-14 | 2022-03-10 | 7.939 | 504,537 | -1,622 | 0.06% | 4,005,683 |
| 2022-03-11 | 2022-03-09 | 7.656 | 506,159 | -3,245 | 0.06% | 3,875,041 |
| 2022-03-08 | 2022-03-04 | 8.506 | 509,404 | -4,866 | 0.06% | 4,333,204 |
| 2022-03-07 | 2022-03-03 | 8.716 | 514,270 | -6,490 | 0.06% | 4,482,376 |
| 2022-03-04 | 2022-03-02 | 8.876 | 520,760 | +1,623 | 0.06% | 4,622,403 |
| 2022-03-02 | 2022-02-28 | 8.827 | 519,137 | -73,004 | 0.06% | 4,582,397 |
| 2022-03-01 | 2022-02-25 | 9.554 | 592,141 | +1,622 | 0.06% | 5,657,499 |
| 2022-02-28 | 2022-02-24 | 9.554 | 590,519 | -3,244 | 0.06% | 5,642,002 |
| 2022-02-25 | 2022-02-23 | 9.813 | 593,763 | +3,244 | 0.07% | 5,826,716 |
| 2022-02-21 | 2022-02-17 | 10.047 | 590,519 | +6,489 | 0.06% | 5,933,203 |
| 2022-02-16 | 2022-02-14 | 10.158 | 584,030 | -12,978 | 0.06% | 5,932,805 |
| 2022-02-14 | 2022-02-10 | 10.208 | 597,008 | +3,245 | 0.07% | 6,094,080 |
| 2022-02-11 | 2022-02-09 | 10.208 | 593,763 | -1,623 | 0.07% | 6,060,956 |
| 2022-02-10 | 2022-02-08 | 10.035 | 595,386 | +3,245 | 0.07% | 5,974,763 |
| 2022-02-08 | 2022-02-04 | 10.134 | 592,141 | +3,245 | 0.06% | 6,000,599 |
| 2022-02-07 | 2022-01-31 | 9.887 | 588,896 | -8,112 | 0.06% | 5,822,516 |
| 2022-02-04 | 2022-01-27 | 9.986 | 597,008 | -3,245 | 0.07% | 5,961,600 |
| 2022-01-28 | 2022-01-26 | 10.047 | 600,253 | -14,600 | 0.07% | 6,031,004 |
| 2022-01-27 | 2022-01-25 | 10.072 | 614,853 | -14,601 | 0.07% | 6,192,857 |
| 2022-01-26 | 2022-01-24 | 10.380 | 629,454 | -1,622 | 0.07% | 6,533,919 |
| 2022-01-25 | 2022-01-21 | 10.713 | 631,076 | +24,334 | 0.07% | 6,760,816 |
| 2022-01-21 | 2022-01-19 | 10.528 | 606,742 | -12,978 | 0.07% | 6,387,922 |
| 2022-01-20 | 2022-01-18 | 10.356 | 619,720 | -11,356 | 0.07% | 6,417,598 |
| 2022-01-19 | 2022-01-17 | 10.183 | 631,076 | +24,334 | 0.07% | 6,426,276 |
| 2022-01-18 | 2022-01-14 | 10.319 | 606,742 | +6,489 | 0.07% | 6,260,762 |
| 2022-01-14 | 2022-01-12 | 10.343 | 600,253 | +4,867 | 0.07% | 6,208,604 |
| 2022-01-13 | 2022-01-11 | 10.023 | 595,386 | +3,245 | 0.07% | 5,967,423 |
| 2022-01-12 | 2022-01-10 | 10.208 | 592,141 | -16,223 | 0.06% | 6,044,399 |
| 2022-01-11 | 2022-01-07 | 9.961 | 608,364 | +29,201 | 0.07% | 6,059,999 |
| 2022-01-10 | 2022-01-06 | 10.060 | 579,163 | +1,623 | 0.06% | 5,826,244 |
| 2022-01-07 | 2022-01-05 | 9.973 | 577,540 | -1,623 | 0.06% | 5,760,077 |
| 2022-01-06 | 2022-01-04 | 10.195 | 579,163 | +1,623 | 0.06% | 5,904,784 |
| 2022-01-03 | 2021-12-29 | 10.109 | 577,540 | -3,245 | 0.06% | 5,838,397 |
| 2021-12-30 | 2021-12-28 | 10.097 | 580,785 | +1,622 | 0.06% | 5,864,041 |
| 2021-12-29 | 2021-12-24 | 10.010 | 579,163 | +1,623 | 0.06% | 5,797,684 |
| 2021-12-22 | 2021-12-20 | 9.998 | 577,540 | -3,245 | 0.06% | 5,774,317 |
| 2021-12-20 | 2021-12-16 | 10.541 | 580,785 | -17,845 | 0.06% | 6,121,801 |
| 2021-12-17 | 2021-12-15 | 10.294 | 598,630 | +3,244 | 0.07% | 6,162,297 |
| 2021-12-16 | 2021-12-14 | 10.405 | 595,386 | -6,489 | 0.07% | 6,194,964 |
| 2021-12-15 | 2021-12-13 | 10.109 | 601,875 | +16,223 | 0.07% | 6,084,401 |
| 2021-12-14 | 2021-12-10 | 10.282 | 585,652 | -1,622 | 0.06% | 6,021,482 |
| 2021-12-13 | 2021-12-09 | 10.553 | 587,274 | -1,622 | 0.06% | 6,197,439 |
| 2021-12-10 | 2021-12-08 | 10.393 | 588,896 | -3,245 | 0.06% | 6,120,175 |
| 2021-12-09 | 2021-12-07 | 10.257 | 592,141 | -3,245 | 0.06% | 6,073,599 |
| 2021-12-08 | 2021-12-06 | 9.899 | 595,386 | -1,622 | 0.07% | 5,894,023 |
| 2021-12-07 | 2021-12-03 | 10.294 | 597,008 | +3,245 | 0.07% | 6,145,600 |
| 2021-12-03 | 2021-12-01 | 10.553 | 593,763 | +6,489 | 0.07% | 6,265,916 |
| 2021-12-01 | 2021-11-29 | 10.762 | 587,274 | -1,622 | 0.06% | 6,320,518 |
| 2021-11-30 | 2021-11-26 | 10.762 | 588,896 | +1,622 | 0.06% | 6,337,975 |
| 2021-11-29 | 2021-11-25 | 11.034 | 587,274 | -11,356 | 0.06% | 6,479,798 |
| 2021-11-26 | 2021-11-24 | 10.972 | 598,630 | -9,734 | 0.07% | 6,568,197 |
| 2021-11-24 | 2021-11-22 | 11.280 | 608,364 | -3,245 | 0.07% | 6,862,499 |
| 2021-11-22 | 2021-11-18 | 10.504 | 611,609 | +1,623 | 0.07% | 6,424,083 |
| 2021-11-19 | 2021-11-17 | 10.602 | 609,986 | -3,245 | 0.07% | 6,467,196 |
| 2021-11-18 | 2021-11-16 | 10.380 | 613,231 | +1,622 | 0.07% | 6,365,520 |
| 2021-11-17 | 2021-11-15 | 10.343 | 611,609 | +4,867 | 0.07% | 6,326,063 |
| 2021-11-16 | 2021-11-12 | 10.541 | 606,742 | +6,489 | 0.07% | 6,395,402 |
| 2021-11-15 | 2021-11-11 | 10.578 | 600,253 | -1,622 | 0.07% | 6,349,204 |
| 2021-11-12 | 2021-11-10 | 10.269 | 601,875 | +1,622 | 0.07% | 6,180,861 |
| 2021-11-11 | 2021-11-09 | 10.232 | 600,253 | +6,490 | 0.07% | 6,142,004 |
| 2021-11-10 | 2021-11-08 | 10.269 | 593,763 | -3,245 | 0.07% | 6,097,556 |
| 2021-11-09 | 2021-11-05 | 10.208 | 597,008 | +1,622 | 0.07% | 6,094,080 |
| 2021-11-08 | 2021-11-04 | 10.467 | 595,386 | -6,489 | 0.07% | 6,231,664 |
| 2021-11-05 | 2021-11-03 | 10.084 | 601,875 | -3,244 | 0.07% | 6,069,561 |
| 2021-11-04 | 2021-11-02 | 10.035 | 605,119 | -162,231 | 0.07% | 6,072,435 |
| 2021-11-03 | 2021-11-01 | 10.208 | 767,350 | +183,320 | 0.08% | 7,832,881 |
| 2021-10-29 | 2021-10-27 | 10.960 | 584,030 | -9,733 | 0.06% | 6,400,805 |
| 2021-10-28 | 2021-10-26 | 11.527 | 593,763 | -16,223 | 0.07% | 6,844,196 |
| 2021-10-27 | 2021-10-25 | 11.428 | 609,986 | +24,334 | 0.07% | 6,971,035 |
| 2021-10-26 | 2021-10-22 | 11.835 | 585,652 | +25,957 | 0.06% | 6,931,202 |
| 2021-10-25 | 2021-10-21 | 12.020 | 559,695 | -14,601 | 0.06% | 6,727,500 |
| 2021-10-22 | 2021-10-20 | 12.119 | 574,296 | +30,824 | 0.06% | 6,959,644 |
| 2021-10-21 | 2021-10-19 | 11.108 | 543,472 | +12,979 | 0.06% | 6,036,701 |
| 2021-10-18 | 2021-10-12 | 11.095 | 530,493 | +1,622 | 0.06% | 5,885,995 |
| 2021-10-15 | 2021-10-11 | 11.034 | 528,871 | -1,622 | 0.06% | 5,835,398 |
| 2021-10-12 | 2021-10-08 | 10.762 | 530,493 | +1,622 | 0.06% | 5,709,415 |
| 2021-10-11 | 2021-10-07 | 10.873 | 528,871 | -1,622 | 0.06% | 5,750,638 |
| 2021-10-08 | 2021-10-06 | 10.516 | 530,493 | -8,112 | 0.06% | 5,578,615 |
| 2021-10-07 | 2021-10-05 | 10.762 | 538,605 | -12,978 | 0.06% | 5,796,720 |
| 2021-10-06 | 2021-10-04 | 10.824 | 551,583 | -19,468 | 0.06% | 5,970,395 |
| 2021-10-05 | 2021-09-30 | 10.750 | 571,051 | +1,622 | 0.06% | 6,138,879 |
| 2021-10-04 | 2021-09-29 | 10.725 | 569,429 | +1,623 | 0.06% | 6,107,402 |
| 2021-09-30 | 2021-09-28 | 10.861 | 567,806 | +25,956 | 0.06% | 6,166,995 |
| 2021-09-29 | 2021-09-27 | 10.516 | 541,850 | -3,244 | 0.06% | 5,698,044 |
| 2021-09-27 | 2021-09-23 | 11.046 | 545,094 | -3,245 | 0.06% | 6,021,117 |
| 2021-09-24 | 2021-09-21 | 11.293 | 548,339 | -6,489 | 0.06% | 6,192,162 |
| 2021-09-23 | 2021-09-20 | 10.997 | 554,828 | +14,601 | 0.06% | 6,101,279 |
| 2021-09-21 | 2021-09-17 | 10.886 | 540,227 | -3,245 | 0.06% | 5,880,777 |
| 2021-09-20 | 2021-09-16 | 10.676 | 543,472 | -16,223 | 0.06% | 5,802,201 |
| 2021-09-17 | 2021-09-15 | 11.539 | 559,695 | -9,734 | 0.06% | 6,458,400 |
| 2021-09-16 | 2021-09-14 | 11.404 | 569,429 | +16,223 | 0.06% | 6,493,502 |
| 2021-09-15 | 2021-09-13 | 11.958 | 553,206 | +24,335 | 0.06% | 6,615,403 |
| 2021-09-14 | 2021-09-10 | 12.451 | 528,871 | +3,244 | 0.06% | 6,585,198 |
| 2021-09-13 | 2021-09-09 | 12.377 | 525,627 | -58,403 | 0.06% | 6,505,925 |
| 2021-09-10 | 2021-09-08 | 12.599 | 584,030 | -9,733 | 0.06% | 7,358,406 |
| 2021-09-09 | 2021-09-07 | 12.871 | 593,763 | +3,244 | 0.07% | 7,642,075 |
| 2021-09-08 | 2021-09-06 | 12.994 | 590,519 | +24,335 | 0.06% | 7,673,123 |
| 2021-09-07 | 2021-09-03 | 12.821 | 566,184 | -12,979 | 0.06% | 7,259,198 |
| 2021-09-06 | 2021-09-02 | 12.575 | 579,163 | +30,824 | 0.06% | 7,282,805 |
| 2021-09-03 | 2021-09-01 | 12.353 | 548,339 | +43,802 | 0.06% | 6,773,522 |
| 2021-09-02 | 2021-08-31 | 12.821 | 504,537 | +12,979 | 0.06% | 6,468,805 |
| 2021-09-01 | 2021-08-30 | 13.290 | 491,558 | +22,712 | 0.05% | 6,532,677 |
| 2021-08-31 | 2021-08-27 | 17.062 | 468,846 | +17,845 | 0.05% | 7,999,521 |
| 2021-08-30 | 2021-08-26 | 16.964 | 451,001 | +45,425 | 0.05% | 7,650,567 |
| 2021-08-27 | 2021-08-25 | 16.865 | 405,576 | +3,245 | 0.04% | 6,839,999 |
| 2021-08-26 | 2021-08-24 | 16.766 | 402,331 | +6,489 | 0.04% | 6,745,592 |
| 2021-08-24 | 2021-08-20 | 16.668 | 395,842 | +4,867 | 0.04% | 6,597,756 |
| 2021-08-23 | 2021-08-19 | 17.777 | 390,975 | -6,490 | 0.04% | 6,950,434 |
| 2021-08-19 | 2021-08-17 | 18.418 | 397,465 | -6,489 | 0.04% | 7,320,608 |
| 2021-08-18 | 2021-08-16 | 18.640 | 403,954 | +3,245 | 0.04% | 7,529,764 |
| 2021-08-16 | 2021-08-12 | 19.306 | 400,709 | +3,244 | 0.04% | 7,736,037 |
| 2021-08-13 | 2021-08-11 | 18.911 | 397,465 | -11,356 | 0.04% | 7,516,609 |
| 2021-08-12 | 2021-08-10 | 18.147 | 408,821 | +24,335 | 0.04% | 7,418,886 |
| 2021-08-11 | 2021-08-09 | 17.506 | 384,486 | -1,622 | 0.04% | 6,730,798 |
| 2021-08-10 | 2021-08-06 | 18.073 | 386,108 | +6,489 | 0.04% | 6,978,153 |
| 2021-08-09 | 2021-08-05 | 18.566 | 379,619 | +8,111 | 0.04% | 7,048,076 |
| 2021-08-06 | 2021-08-04 | 19.454 | 371,508 | -8,111 | 0.04% | 7,227,246 |
| 2021-08-05 | 2021-08-03 | 18.665 | 379,619 | -27,579 | 0.04% | 7,085,516 |
| 2021-08-04 | 2021-08-02 | 19.725 | 407,198 | +8,111 | 0.04% | 8,031,993 |
| 2021-08-03 | 2021-07-30 | 18.344 | 399,087 | -9,734 | 0.04% | 7,320,963 |
| 2021-08-02 | 2021-07-29 | 15.953 | 408,821 | +3,245 | 0.04% | 6,521,765 |
| 2021-07-30 | 2021-07-28 | 14.917 | 405,576 | +12,978 | 0.04% | 6,049,999 |
| 2021-07-29 | 2021-07-27 | 15.090 | 392,598 | -6,489 | 0.04% | 5,924,166 |
| 2021-07-28 | 2021-07-26 | 16.569 | 399,087 | -3,244 | 0.04% | 6,612,483 |
| 2021-07-27 | 2021-07-23 | 17.383 | 402,331 | +16,223 | 0.04% | 6,993,592 |
| 2021-07-26 | 2021-07-22 | 17.580 | 386,108 | -9,734 | 0.04% | 6,787,753 |
| 2021-07-23 | 2021-07-21 | 17.062 | 395,842 | -1,623 | 0.04% | 6,753,916 |
| 2021-07-22 | 2021-07-20 | 17.136 | 397,465 | -1,622 | 0.04% | 6,811,008 |
| 2021-07-21 | 2021-07-19 | 16.890 | 399,087 | +3,245 | 0.04% | 6,740,403 |
| 2021-07-20 | 2021-07-16 | 17.136 | 395,842 | -11,356 | 0.04% | 6,783,196 |
| 2021-07-19 | 2021-07-15 | 16.840 | 407,198 | -6,490 | 0.04% | 6,857,314 |
| 2021-07-16 | 2021-07-14 | 16.914 | 413,688 | +1,623 | 0.05% | 6,997,207 |
| 2021-07-15 | 2021-07-13 | 17.506 | 412,065 | +12,978 | 0.05% | 7,213,595 |
| 2021-07-14 | 2021-07-12 | 17.457 | 399,087 | +8,112 | 0.04% | 6,966,723 |
| 2021-07-13 | 2021-07-09 | 18.024 | 390,975 | -4,867 | 0.04% | 7,046,834 |
| 2021-07-12 | 2021-07-08 | 18.073 | 395,842 | +1,622 | 0.04% | 7,154,076 |
| 2021-07-09 | 2021-07-07 | 18.098 | 394,220 | -4,867 | 0.04% | 7,134,481 |
| 2021-07-08 | 2021-07-06 | 17.407 | 399,087 | +11,356 | 0.04% | 6,947,043 |
| 2021-07-07 | 2021-07-05 | 17.753 | 387,731 | +16,223 | 0.04% | 6,883,205 |
| 2021-07-06 | 2021-07-02 | 16.594 | 371,508 | -16,223 | 0.04% | 6,164,685 |
| 2021-06-28 | 2021-06-24 | 15.928 | 387,731 | +1,623 | 0.04% | 6,175,764 |
| 2021-06-24 | 2021-06-22 | 16.521 | 386,108 | +11,560 | 0.04% | 6,378,981 |
| 2021-06-23 | 2021-06-21 | 16.674 | 374,548 | -3,148 | 0.04% | 6,245,115 |
| 2021-06-22 | 2021-06-18 | 16.597 | 377,696 | +3,148 | 0.04% | 6,268,804 |
| 2021-06-21 | 2021-06-17 | 16.674 | 374,548 | -3,148 | 0.04% | 6,245,115 |
| 2021-06-17 | 2021-06-15 | 17.208 | 377,696 | +1,574 | 0.04% | 6,499,204 |
| 2021-06-10 | 2021-06-08 | 17.462 | 376,122 | +1,574 | 0.04% | 6,567,720 |
| 2021-06-09 | 2021-06-07 | 17.945 | 374,548 | +1,573 | 0.04% | 6,721,115 |
| 2021-06-08 | 2021-06-04 | 18.097 | 372,975 | -14,163 | 0.04% | 6,749,768 |
| 2021-06-07 | 2021-06-03 | 17.360 | 387,138 | +15,737 | 0.04% | 6,720,718 |
| 2021-06-04 | 2021-06-02 | 18.072 | 371,401 | -1,574 | 0.04% | 6,711,843 |
| 2021-06-03 | 2021-06-01 | 18.072 | 372,975 | +3,148 | 0.04% | 6,740,288 |
| 2021-06-01 | 2021-05-28 | 17.767 | 369,827 | -1,574 | 0.04% | 6,570,599 |
| 2021-05-31 | 2021-05-27 | 17.843 | 371,401 | -1,574 | 0.04% | 6,626,883 |
| 2021-05-28 | 2021-05-26 | 17.589 | 372,975 | -9,442 | 0.04% | 6,560,168 |
| 2021-05-26 | 2021-05-24 | 16.801 | 382,417 | +7,869 | 0.04% | 6,424,921 |
| 2021-05-25 | 2021-05-21 | 17.182 | 374,548 | -3,148 | 0.04% | 6,435,515 |
| 2021-05-24 | 2021-05-20 | 16.979 | 377,696 | +1,574 | 0.04% | 6,412,804 |
| 2021-05-21 | 2021-05-18 | 17.080 | 376,122 | -1,574 | 0.04% | 6,424,320 |
| 2021-05-20 | 2021-05-17 | 16.521 | 377,696 | -3,147 | 0.04% | 6,240,004 |
| 2021-05-18 | 2021-05-14 | 16.115 | 380,843 | +1,574 | 0.04% | 6,137,117 |
| 2021-05-17 | 2021-05-13 | 16.140 | 379,269 | +3,147 | 0.04% | 6,121,392 |
| 2021-05-14 | 2021-05-12 | 16.801 | 376,122 | -1,574 | 0.04% | 6,319,160 |
| 2021-05-13 | 2021-05-11 | 16.648 | 377,696 | +15,738 | 0.04% | 6,288,004 |
| 2021-05-12 | 2021-05-10 | 17.004 | 361,958 | +7,868 | 0.04% | 6,154,793 |
| 2021-05-11 | 2021-05-07 | 17.258 | 354,090 | +9,443 | 0.04% | 6,111,004 |
| 2021-05-10 | 2021-05-06 | 17.868 | 344,647 | +6,295 | 0.04% | 6,158,273 |
| 2021-05-07 | 2021-05-05 | 18.046 | 338,352 | -1,574 | 0.04% | 6,105,992 |
| 2021-05-06 | 2021-05-04 | 18.351 | 339,926 | -1,574 | 0.04% | 6,238,077 |
| 2021-05-04 | 2021-04-30 | 18.123 | 341,500 | +7,869 | 0.04% | 6,188,842 |
| 2021-05-03 | 2021-04-29 | 18.605 | 333,631 | +1,573 | 0.04% | 6,207,355 |
| 2021-04-30 | 2021-04-28 | 19.317 | 332,058 | -1,573 | 0.04% | 6,414,409 |
| 2021-04-29 | 2021-04-27 | 19.038 | 333,631 | +3,147 | 0.04% | 6,351,515 |
| 2021-04-28 | 2021-04-26 | 18.783 | 330,484 | -1,574 | 0.04% | 6,207,604 |
| 2021-04-27 | 2021-04-23 | 18.504 | 332,058 | -11,016 | 0.04% | 6,144,329 |
| 2021-04-26 | 2021-04-22 | 18.631 | 343,074 | -195,142 | 0.04% | 6,391,767 |
| 2021-04-23 | 2021-04-21 | 18.885 | 538,216 | -879,717 | 0.06% | 10,164,232 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,417,933 | -313,173 | 0.16% | 26,885,844 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,731,106 | -221,896 | 0.20% | 33,352,010 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,953,002 | -11,016 | 0.22% | 37,031,445 |
| 2021-04-19 | 2021-04-15 | 18.580 | 1,964,018 | +6,295 | 0.22% | 36,491,522 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,957,723 | +1,574 | 0.22% | 37,021,441 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,956,149 | -1,574 | 0.22% | 39,079,916 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,957,723 | -1,574 | 0.22% | 39,459,681 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,959,297 | -4,721 | 0.22% | 39,142,806 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,964,018 | +1,574 | 0.22% | 36,641,282 |
| 2021-04-01 | 2021-03-30 | 19.241 | 1,962,444 | +1,574 | 0.22% | 37,759,157 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,960,870 | -17,311 | 0.22% | 37,978,072 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,978,181 | +22,032 | 0.22% | 38,615,031 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,956,149 | -1,574 | 0.22% | 37,289,996 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,957,723 | -248,650 | 0.22% | 37,917,121 |
| 2021-03-23 | 2021-03-19 | 19.571 | 2,206,373 | -3,147 | 0.25% | 43,181,607 |
| 2021-03-19 | 2021-03-17 | 18.987 | 2,209,520 | -1,574 | 0.25% | 41,951,518 |
| 2021-03-18 | 2021-03-16 | 18.631 | 2,211,094 | -1,574 | 0.25% | 41,194,603 |
| 2021-03-17 | 2021-03-15 | 18.021 | 2,212,668 | +1,574 | 0.25% | 39,874,168 |
| 2021-03-16 | 2021-03-12 | 18.351 | 2,211,094 | -1,574 | 0.25% | 40,576,403 |
| 2021-03-15 | 2021-03-11 | 18.300 | 2,212,668 | -3,147 | 0.25% | 40,492,808 |
| 2021-03-12 | 2021-03-10 | 17.868 | 2,215,815 | +1,574 | 0.25% | 39,592,959 |
| 2021-03-11 | 2021-03-09 | 17.157 | 2,214,241 | -6,295 | 0.25% | 37,988,995 |
| 2021-03-10 | 2021-03-08 | 17.055 | 2,220,536 | +3,147 | 0.25% | 37,871,236 |
| 2021-03-08 | 2021-03-04 | 18.860 | 2,217,389 | +1,574 | 0.25% | 41,819,124 |
| 2021-03-05 | 2021-03-03 | 19.775 | 2,215,815 | -9,442 | 0.25% | 43,816,959 |
| 2021-03-04 | 2021-03-02 | 19.038 | 2,225,257 | +1,573 | 0.25% | 42,363,432 |
| 2021-03-03 | 2021-03-01 | 19.520 | 2,223,684 | -1,573 | 0.25% | 43,407,366 |
| 2021-03-02 | 2021-02-26 | 19.063 | 2,225,257 | -40,917 | 0.25% | 42,419,992 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,266,174 | -253,371 | 0.26% | 45,043,191 |
| 2021-02-26 | 2021-02-24 | 19.648 | 2,519,545 | -4,722 | 0.28% | 49,502,913 |
| 2021-02-25 | 2021-02-23 | 20.334 | 2,524,267 | -20,458 | 0.28% | 51,328,009 |
| 2021-02-24 | 2021-02-22 | 20.003 | 2,544,725 | +15,580 | 0.29% | 50,903,158 |
| 2021-02-22 | 2021-02-18 | 20.308 | 2,529,145 | -15,737 | 0.29% | 51,362,913 |
| 2021-02-19 | 2021-02-17 | 20.995 | 2,544,882 | +443,792 | 0.29% | 53,428,974 |
| 2021-02-18 | 2021-02-16 | 20.969 | 2,101,090 | +3,148 | 0.24% | 44,058,301 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,097,942 | +7,868 | 0.24% | 40,579,554 |
| 2021-02-16 | 2021-02-09 | 20.512 | 2,090,074 | +324,189 | 0.24% | 42,871,071 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,765,885 | -11,016 | 0.20% | 33,887,420 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,776,901 | +9,442 | 0.20% | 33,737,506 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,767,459 | -11,016 | 0.20% | 33,782,853 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,778,475 | +14,164 | 0.20% | 34,355,043 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,764,311 | +20,458 | 0.20% | 34,978,315 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,743,853 | -20,458 | 0.20% | 33,952,189 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,764,311 | +1,573 | 0.20% | 32,646,427 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,762,738 | -55,080 | 0.20% | 34,275,069 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,817,818 | -7,869 | 0.21% | 35,808,097 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,825,687 | +481,562 | 0.21% | 37,680,052 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,344,125 | +53,507 | 0.15% | 28,663,602 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,290,618 | -15,737 | 0.15% | 27,719,383 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,306,355 | +29,901 | 0.15% | 28,489,029 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,276,454 | +349,368 | 0.14% | 27,382,731 |
| 2021-01-20 | 2021-01-18 | 21.503 | 927,086 | +646,962 | 0.10% | 19,935,151 |
| 2021-01-19 | 2021-01-15 | 27.196 | 280,124 | -15,738 | 0.03% | 7,618,391 |
| 2021-01-18 | 2021-01-14 | 27.069 | 295,862 | -20,458 | 0.03% | 8,008,809 |
| 2021-01-15 | 2021-01-13 | 28.086 | 316,320 | -1,574 | 0.04% | 8,884,195 |
| 2021-01-14 | 2021-01-12 | 28.213 | 317,894 | -12,590 | 0.04% | 8,968,802 |
| 2021-01-13 | 2021-01-11 | 27.578 | 330,484 | -169,963 | 0.04% | 9,114,006 |
| 2021-01-12 | 2021-01-08 | 25.544 | 500,447 | +14,164 | 0.06% | 12,783,603 |
| 2021-01-11 | 2021-01-07 | 24.223 | 486,283 | +15,344 | 0.05% | 11,779,073 |
| 2021-01-08 | 2021-01-06 | 23.918 | 470,939 | -31,475 | 0.05% | 11,263,761 |
| 2021-01-07 | 2021-01-05 | 23.943 | 502,414 | +201,438 | 0.06% | 12,029,339 |
| 2021-01-06 | 2021-01-04 | 24.884 | 300,976 | +22,425 | 0.03% | 7,489,343 |
| 2021-01-05 | 2020-12-31 | 23.765 | 278,551 | -15,737 | 0.03% | 6,619,809 |
| 2021-01-04 | 2020-12-29 | 23.892 | 294,288 | +4,721 | 0.03% | 7,031,202 |
| 2020-12-30 | 2020-12-28 | 23.841 | 289,567 | -67,670 | 0.03% | 6,903,686 |
| 2020-12-28 | 2020-12-22 | 18.961 | 357,237 | -6,295 | 0.04% | 6,773,676 |
| 2020-12-23 | 2020-12-21 | 19.444 | 363,532 | +25,180 | 0.04% | 7,068,597 |
| 2020-12-22 | 2020-12-18 | 20.308 | 338,352 | -6,295 | 0.04% | 6,871,391 |
| 2020-12-21 | 2020-12-17 | 20.181 | 344,647 | +36,195 | 0.04% | 6,955,433 |
| 2020-12-18 | 2020-12-16 | 21.452 | 308,452 | -9,442 | 0.03% | 6,616,970 |
| 2020-12-17 | 2020-12-15 | 18.351 | 317,894 | +3,148 | 0.04% | 5,833,761 |
| 2020-12-16 | 2020-12-14 | 18.402 | 314,746 | +3,147 | 0.04% | 5,791,992 |
| 2020-12-14 | 2020-12-10 | 17.970 | 311,599 | +6,295 | 0.04% | 5,599,440 |
| 2020-12-11 | 2020-12-09 | 18.555 | 305,304 | -25,180 | 0.03% | 5,664,799 |
| 2020-12-10 | 2020-12-08 | 18.682 | 330,484 | -3,147 | 0.04% | 6,174,004 |
| 2020-12-09 | 2020-12-07 | 18.504 | 333,631 | -4,721 | 0.04% | 6,173,436 |
| 2020-12-08 | 2020-12-04 | 18.631 | 338,352 | +1,573 | 0.04% | 6,303,792 |
| 2020-12-07 | 2020-12-03 | 18.402 | 336,779 | +15,738 | 0.04% | 6,197,445 |
| 2020-12-04 | 2020-12-02 | 19.775 | 321,041 | -7,869 | 0.04% | 6,348,472 |
| 2020-12-03 | 2020-12-01 | 20.207 | 328,910 | -3,148 | 0.04% | 6,646,199 |
| 2020-12-02 | 2020-11-30 | 20.664 | 332,058 | -11,016 | 0.04% | 6,861,730 |
| 2020-12-01 | 2020-11-27 | 20.664 | 343,074 | +12,590 | 0.04% | 7,089,368 |
| 2020-11-30 | 2020-11-26 | 19.927 | 330,484 | -26,753 | 0.04% | 6,585,604 |
| 2020-11-27 | 2020-11-25 | 19.419 | 357,237 | +33,048 | 0.04% | 6,937,116 |
| 2020-11-26 | 2020-11-24 | 20.080 | 324,189 | +34,622 | 0.04% | 6,509,603 |
| 2020-11-25 | 2020-11-23 | 18.224 | 289,567 | +4,721 | 0.03% | 5,277,125 |
| 2020-11-24 | 2020-11-20 | 17.106 | 284,846 | +7,869 | 0.03% | 4,872,528 |
| 2020-11-20 | 2020-11-18 | 16.597 | 276,977 | -1,574 | 0.03% | 4,597,122 |
| 2020-11-19 | 2020-11-17 | 17.182 | 278,551 | +3,148 | 0.03% | 4,786,087 |
| 2020-11-16 | 2020-11-12 | 17.055 | 275,403 | -11,016 | 0.03% | 4,696,997 |
| 2020-11-13 | 2020-11-11 | 16.394 | 286,419 | -15,738 | 0.03% | 4,695,596 |
| 2020-11-12 | 2020-11-10 | 16.318 | 302,157 | +3,148 | 0.03% | 4,930,567 |
| 2020-11-11 | 2020-11-09 | 16.801 | 299,009 | -1,574 | 0.03% | 5,023,598 |
| 2020-11-10 | 2020-11-06 | 17.055 | 300,583 | +14,164 | 0.03% | 5,126,442 |
| 2020-11-04 | 2020-11-02 | 16.013 | 286,419 | -1,574 | 0.03% | 4,586,396 |
| 2020-11-03 | 2020-10-30 | 16.038 | 287,993 | +1,574 | 0.03% | 4,618,920 |
| 2020-10-29 | 2020-10-27 | 17.182 | 286,419 | +1,573 | 0.03% | 4,921,275 |
| 2020-10-28 | 2020-10-23 | 17.030 | 284,846 | -3,147 | 0.03% | 4,850,808 |
| 2020-10-27 | 2020-10-22 | 17.080 | 287,993 | +1,574 | 0.03% | 4,919,040 |
| 2020-10-21 | 2020-10-19 | 17.894 | 286,419 | -4,721 | 0.03% | 5,125,115 |
| 2020-10-19 | 2020-10-15 | 16.699 | 291,140 | -9,443 | 0.03% | 4,861,792 |
| 2020-10-16 | 2020-10-14 | 17.182 | 300,583 | +4,721 | 0.03% | 5,164,642 |
| 2020-10-15 | 2020-10-12 | 17.106 | 295,862 | +17,311 | 0.03% | 5,060,966 |
| 2020-10-14 | 2020-10-09 | 17.030 | 278,551 | +15,738 | 0.03% | 4,743,607 |
| 2020-10-09 | 2020-10-07 | 18.580 | 262,813 | +12,590 | 0.03% | 4,883,075 |
| 2020-10-08 | 2020-10-06 | 18.860 | 250,223 | -17,311 | 0.03% | 4,719,112 |
| 2020-10-06 | 2020-09-30 | 17.640 | 267,534 | +7,868 | 0.03% | 4,719,191 |
| 2020-10-05 | 2020-09-29 | 18.250 | 259,666 | -9,442 | 0.03% | 4,738,803 |
| 2020-09-30 | 2020-09-28 | 17.030 | 269,108 | -4,721 | 0.03% | 4,582,796 |
| 2020-09-29 | 2020-09-25 | 16.547 | 273,829 | +3,147 | 0.03% | 4,530,953 |
| 2020-09-25 | 2020-09-23 | 17.868 | 270,682 | -4,721 | 0.03% | 4,836,641 |
| 2020-09-23 | 2020-09-21 | 17.894 | 275,403 | +7,869 | 0.03% | 4,927,997 |
| 2020-09-22 | 2020-09-18 | 18.300 | 267,534 | +7,868 | 0.03% | 4,895,991 |
| 2020-09-18 | 2020-09-16 | 18.834 | 259,666 | -1,574 | 0.03% | 4,890,603 |
| 2020-09-17 | 2020-09-15 | 18.860 | 261,240 | +3,148 | 0.03% | 4,926,888 |
| 2020-09-16 | 2020-09-14 | 17.894 | 258,092 | -7,869 | 0.03% | 4,618,238 |
| 2020-09-15 | 2020-09-11 | 18.123 | 265,961 | -1,573 | 0.03% | 4,819,884 |
| 2020-09-14 | 2020-09-10 | 17.614 | 267,534 | +1,573 | 0.03% | 4,712,391 |
| 2020-09-11 | 2020-09-09 | 17.741 | 265,961 | -3,147 | 0.03% | 4,718,484 |
| 2020-09-09 | 2020-09-07 | 18.046 | 269,108 | +1,574 | 0.03% | 4,856,396 |
| 2020-09-08 | 2020-09-04 | 17.894 | 267,534 | +6,294 | 0.03% | 4,787,191 |
| 2020-09-07 | 2020-09-03 | 17.995 | 261,240 | -6,294 | 0.03% | 4,701,128 |
| 2020-09-04 | 2020-09-02 | 18.555 | 267,534 | +3,147 | 0.03% | 4,963,991 |
| 2020-09-03 | 2020-09-01 | 20.359 | 264,387 | +1,574 | 0.03% | 5,382,720 |
| 2020-09-02 | 2020-08-31 | 21.147 | 262,813 | +33,048 | 0.03% | 5,557,754 |
| 2020-09-01 | 2020-08-28 | 24.706 | 229,765 | +1,574 | 0.03% | 5,676,482 |
| 2020-08-31 | 2020-08-27 | 23.689 | 228,191 | +3,147 | 0.03% | 5,405,596 |
| 2020-08-28 | 2020-08-26 | 22.952 | 225,044 | -1,573 | 0.03% | 5,165,167 |
| 2020-08-27 | 2020-08-25 | 23.613 | 226,617 | -6,295 | 0.03% | 5,351,029 |
| 2020-08-26 | 2020-08-24 | 23.384 | 232,912 | +9,442 | 0.03% | 5,446,391 |
| 2020-08-25 | 2020-08-21 | 22.266 | 223,470 | -9,442 | 0.03% | 4,975,680 |
| 2020-08-24 | 2020-08-20 | 22.011 | 232,912 | -6,295 | 0.03% | 5,126,712 |
| 2020-08-21 | 2020-08-19 | 22.494 | 239,207 | -4,722 | 0.03% | 5,380,793 |
| 2020-08-20 | 2020-08-18 | 22.215 | 243,929 | -1,573 | 0.03% | 5,418,811 |
| 2020-08-19 | 2020-08-17 | 20.639 | 245,502 | -6,295 | 0.03% | 5,066,875 |
| 2020-08-18 | 2020-08-14 | 21.376 | 251,797 | -1,574 | 0.03% | 5,382,396 |
| 2020-08-17 | 2020-08-13 | 20.995 | 253,371 | +1,574 | 0.03% | 5,319,442 |
| 2020-08-14 | 2020-08-12 | 22.037 | 251,797 | -6,295 | 0.03% | 5,548,796 |
| 2020-08-13 | 2020-08-11 | 22.443 | 258,092 | -1,574 | 0.03% | 5,792,478 |
| 2020-08-12 | 2020-08-10 | 21.783 | 259,666 | +18,885 | 0.03% | 5,656,204 |
| 2020-08-11 | 2020-08-07 | 23.384 | 240,781 | -3,148 | 0.03% | 5,630,399 |
| 2020-08-10 | 2020-08-06 | 23.562 | 243,929 | +59,802 | 0.03% | 5,747,412 |
| 2020-08-07 | 2020-08-05 | 23.892 | 184,127 | +15,738 | 0.02% | 4,399,208 |
| 2020-08-06 | 2020-08-04 | 23.791 | 168,389 | -25,180 | 0.02% | 4,006,072 |
| 2020-08-05 | 2020-08-03 | 22.901 | 193,569 | +3,147 | 0.02% | 4,432,918 |
| 2020-08-04 | 2020-07-31 | 22.876 | 190,422 | +6,295 | 0.02% | 4,356,009 |
| 2020-08-03 | 2020-07-30 | 23.053 | 184,127 | +15,738 | 0.02% | 4,244,767 |
| 2020-07-31 | 2020-07-29 | 23.486 | 168,389 | +3,147 | 0.02% | 3,954,712 |
| 2020-07-30 | 2020-07-28 | 24.019 | 165,242 | +7,869 | 0.02% | 3,969,003 |
| 2020-07-28 | 2020-07-24 | 21.884 | 157,373 | -11,016 | 0.02% | 3,443,995 |
| 2020-07-27 | 2020-07-23 | 22.621 | 168,389 | +4,721 | 0.02% | 3,809,192 |
| 2020-07-24 | 2020-07-22 | 21.605 | 163,668 | -4,721 | 0.02% | 3,535,997 |
| 2020-07-23 | 2020-07-21 | 21.351 | 168,389 | +12,590 | 0.02% | 3,595,192 |
| 2020-07-22 | 2020-07-20 | 22.240 | 155,799 | +1,573 | 0.02% | 3,464,989 |
| 2020-07-21 | 2020-07-17 | 22.367 | 154,226 | -1,573 | 0.02% | 3,449,605 |
| 2020-07-20 | 2020-07-16 | 21.274 | 155,799 | -4,722 | 0.02% | 3,314,509 |
| 2020-07-17 | 2020-07-15 | 26.434 | 160,521 | +11,016 | 0.02% | 4,243,208 |
| 2020-07-16 | 2020-07-14 | 24.146 | 149,505 | -11,016 | 0.02% | 3,610,010 |
| 2020-07-15 | 2020-07-13 | 24.706 | 160,521 | +1,574 | 0.02% | 3,965,768 |
| 2020-07-14 | 2020-07-10 | 23.613 | 158,947 | -3,147 | 0.02% | 3,753,161 |
| 2020-07-13 | 2020-07-09 | 22.850 | 162,094 | -3,148 | 0.02% | 3,703,870 |
| 2020-07-09 | 2020-07-07 | 22.240 | 165,242 | +6,295 | 0.02% | 3,675,002 |
| 2020-07-08 | 2020-07-06 | 21.376 | 158,947 | -7,869 | 0.02% | 3,397,641 |
| 2020-07-07 | 2020-07-03 | 19.165 | 166,816 | +18,885 | 0.02% | 3,196,967 |
| 2020-07-06 | 2020-07-02 | 17.894 | 147,931 | +3,148 | 0.02% | 2,647,043 |
| 2020-07-03 | 2020-06-30 | 16.775 | 144,783 | -7,869 | 0.02% | 2,428,794 |
| 2020-06-30 | 2020-06-26 | 15.860 | 152,652 | +25,180 | 0.02% | 2,421,120 |
| 2020-06-29 | 2020-06-24 | 13.166 | 127,472 | -6,295 | 0.01% | 1,678,316 |
| 2020-06-26 | 2020-06-23 | 13.471 | 133,767 | +4,721 | 0.02% | 1,801,997 |
| 2020-06-24 | 2020-06-22 | 13.319 | 129,046 | +34,622 | 0.01% | 1,718,719 |
| 2020-06-23 | 2020-06-19 | 13.573 | 94,424 | -9,442 | 0.01% | 1,281,601 |
| 2020-06-22 | 2020-06-18 | 13.064 | 103,866 | +1,573 | 0.01% | 1,356,956 |
| 2020-06-19 | 2020-06-17 | 13.293 | 102,293 | +3,148 | 0.01% | 1,359,805 |
| 2020-06-18 | 2020-06-16 | 13.674 | 99,145 | -4,721 | 0.01% | 1,355,758 |
| 2020-06-17 | 2020-06-15 | 13.497 | 103,866 | -7,869 | 0.01% | 1,401,836 |
| 2020-06-16 | 2020-06-12 | 13.268 | 111,735 | -6,295 | 0.01% | 1,482,480 |
| 2020-06-15 | 2020-06-11 | 13.522 | 118,030 | +1,574 | 0.01% | 1,596,001 |
| 2020-06-12 | 2020-06-10 | 13.573 | 116,456 | +1,574 | 0.01% | 1,580,637 |
| 2020-06-11 | 2020-06-09 | 13.878 | 114,882 | -1,574 | 0.01% | 1,594,314 |
| 2020-06-10 | 2020-06-08 | 13.776 | 116,456 | +6,295 | 0.01% | 1,604,317 |
| 2020-06-09 | 2020-06-05 | 14.056 | 110,161 | -1,574 | 0.01% | 1,548,396 |
| 2020-06-05 | 2020-06-03 | 12.582 | 111,735 | +4,721 | 0.01% | 1,405,800 |
| 2020-06-04 | 2020-06-02 | 12.391 | 107,014 | +3,148 | 0.01% | 1,326,003 |
| 2020-06-03 | 2020-06-01 | 11.285 | 103,866 | -9,443 | 0.01% | 1,172,156 |
| 2020-06-02 | 2020-05-29 | 9.964 | 113,309 | -14,163 | 0.01% | 1,128,963 |
| 2020-05-29 | 2020-05-27 | 10.421 | 127,472 | +9,442 | 0.01% | 1,328,397 |
| 2020-05-28 | 2020-05-26 | 12.260 | 118,030 | -3,147 | 0.01% | 1,447,079 |
| 2020-05-27 | 2020-05-25 | 12.021 | 121,177 | +69,929 | 0.01% | 1,456,721 |
| 2020-05-26 | 2020-05-22 | 12.406 | 51,248 | +9,043 | 0.01% | 635,794 |
| 2020-05-25 | 2020-05-21 | 13.255 | 42,205 | +13,566 | 0.00% | 559,445 |
| 2020-05-22 | 2020-05-20 | 13.428 | 28,639 | -10,551 | 0.00% | 384,562 |
| 2020-05-21 | 2020-05-19 | 14.012 | 39,190 | +4,522 | 0.00% | 549,120 |
| 2020-05-20 | 2020-05-18 | 13.375 | 34,668 | -9,044 | 0.00% | 463,679 |
| 2020-05-19 | 2020-05-15 | 12.645 | 43,712 | +4,522 | 0.01% | 552,741 |
| 2020-05-18 | 2020-05-14 | 11.968 | 39,190 | +6,029 | 0.00% | 469,040 |
| 2020-05-15 | 2020-05-13 | 11.398 | 33,161 | +7,537 | 0.00% | 377,962 |
| 2020-05-13 | 2020-05-11 | 10.350 | 25,624 | -4,522 | 0.00% | 265,197 |
| 2020-05-08 | 2020-05-06 | 9.766 | 30,146 | +4,522 | 0.00% | 294,398 |
| 2020-05-05 | 2020-04-29 | 10.018 | 25,624 | -3,015 | 0.00% | 256,698 |
| 2020-05-04 | 2020-04-28 | 10.044 | 28,639 | -1,507 | 0.00% | 287,661 |
| 2020-04-29 | 2020-04-27 | 10.058 | 30,146 | +1,507 | 0.00% | 303,198 |
| 2020-04-28 | 2020-04-24 | 10.323 | 28,639 | +1,507 | 0.00% | 295,641 |
| 2020-04-24 | 2020-04-22 | 10.363 | 27,132 | +15,074 | 0.00% | 281,165 |
| 2020-04-22 | 2020-04-20 | 10.602 | 12,058 | +1,507 | 0.00% | 127,835 |
| 2020-04-21 | 2020-04-17 | 9.859 | 10,551 | +3,014 | 0.00% | 104,018 |
| 2020-04-17 | 2020-04-15 | 9.699 | 7,537 | +1,508 | 0.00% | 73,104 |
| 2020-04-16 | 2020-04-14 | 9.580 | 6,029 | -4,522 | 0.00% | 57,758 |
| 2020-04-15 | 2020-04-09 | 8.810 | 10,551 | -4,522 | 0.00% | 92,959 |
| 2020-04-14 | 2020-04-08 | 8.346 | 15,073 | -7,537 | 0.00% | 125,799 |
| 2020-04-09 | 2020-04-07 | 7.935 | 22,610 | +7,537 | 0.00% | 179,403 |
| 2020-04-08 | 2020-04-06 | 7.921 | 15,073 | -13,566 | 0.00% | 119,399 |
| 2020-04-06 | 2020-04-02 | 7.709 | 28,639 | +6,029 | 0.00% | 220,781 |
| 2020-04-03 | 2020-04-01 | 7.629 | 22,610 | +7,537 | 0.00% | 172,503 |
| 2020-04-02 | 2020-03-31 | 7.656 | 15,073 | -1,507 | 0.00% | 115,399 |
| 2020-03-26 | 2020-03-24 | 6.104 | 16,580 | +7,536 | 0.00% | 101,198 |
| 2020-03-17 | 2020-03-13 | 7.165 | 9,044 | -7,536 | 0.00% | 64,801 |
| 2020-03-11 | 2020-03-09 | 7.404 | 16,580 | -1,508 | 0.00% | 122,757 |
| 2020-03-03 | 2020-02-28 | 7.656 | 18,088 | -4,522 | 0.00% | 138,482 |
| 2020-03-02 | 2020-02-27 | 8.014 | 22,610 | +1,508 | 0.00% | 181,203 |
| 2020-02-27 | 2020-02-25 | 8.107 | 21,102 | +3,014 | 0.00% | 171,077 |
| 2020-02-25 | 2020-02-21 | 8.200 | 18,088 | -3,014 | 0.00% | 148,322 |
| 2020-02-24 | 2020-02-20 | 8.094 | 21,102 | -22,610 | 0.00% | 170,797 |
| 2020-02-21 | 2020-02-19 | 8.001 | 43,712 | +27,132 | 0.01% | 349,740 |
| 2020-02-20 | 2020-02-18 | 8.067 | 16,580 | -7,537 | 0.00% | 133,757 |
| 2020-02-19 | 2020-02-17 | 8.187 | 24,117 | +7,537 | 0.00% | 197,441 |
| 2020-02-18 | 2020-02-14 | 8.028 | 16,580 | -10,552 | 0.00% | 133,097 |
| 2020-02-14 | 2020-02-12 | 7.935 | 27,132 | -24,116 | 0.00% | 215,284 |
| 2020-02-13 | 2020-02-11 | 7.404 | 51,248 | -6,030 | 0.01% | 379,436 |
| 2020-02-12 | 2020-02-10 | 7.470 | 57,278 | +19,595 | 0.01% | 427,882 |
| 2020-02-11 | 2020-02-07 | 7.484 | 37,683 | -12,058 | 0.00% | 282,002 |
| 2020-02-10 | 2020-02-06 | 7.603 | 49,741 | +33,161 | 0.01% | 378,179 |
| 2020-01-31 | 2020-01-29 | 7.139 | 16,580 | +7,536 | 0.00% | 118,357 |
| 2020-01-30 | 2020-01-24 | 7.603 | 9,044 | -28,639 | 0.00% | 68,761 |
| 2020-01-29 | 2020-01-22 | 7.895 | 37,683 | -1,507 | 0.00% | 297,502 |
| 2020-01-23 | 2020-01-21 | 7.815 | 39,190 | -3,015 | 0.00% | 306,280 |
| 2020-01-22 | 2020-01-20 | 8.174 | 42,205 | +6,030 | 0.00% | 344,963 |
| 2020-01-20 | 2020-01-16 | 8.359 | 36,175 | +3,014 | 0.00% | 302,397 |
| 2020-01-17 | 2020-01-15 | 8.492 | 33,161 | +4,522 | 0.00% | 281,602 |
| 2020-01-16 | 2020-01-14 | 8.386 | 28,639 | +1,507 | 0.00% | 240,161 |
| 2020-01-14 | 2020-01-10 | 7.829 | 27,132 | -1,507 | 0.00% | 212,403 |
| 2020-01-10 | 2020-01-08 | 8.081 | 28,639 | +1,507 | 0.00% | 231,421 |
| 2020-01-06 | 2020-01-02 | 8.174 | 27,132 | -1,507 | 0.00% | 221,764 |
| 2020-01-03 | 2019-12-31 | 7.868 | 28,639 | -1,507 | 0.00% | 225,341 |
| 2020-01-02 | 2019-12-27 | 7.497 | 30,146 | -24,117 | 0.00% | 225,999 |
| 2019-12-30 | 2019-12-24 | 7.404 | 54,263 | +15,073 | 0.01% | 401,759 |
| 2019-12-27 | 2019-12-20 | 7.470 | 39,190 | +9,044 | 0.00% | 292,760 |
| 2019-12-23 | 2019-12-19 | 7.550 | 30,146 | -6,029 | 0.00% | 227,599 |
| 2019-12-19 | 2019-12-17 | 7.669 | 36,175 | -22,610 | 0.00% | 277,437 |
| 2019-12-18 | 2019-12-16 | 7.391 | 58,785 | -10,551 | 0.01% | 434,460 |
| 2019-12-10 | 2019-12-06 | 7.059 | 69,336 | -36,176 | 0.01% | 489,439 |
| 2019-12-06 | 2019-12-04 | 6.767 | 105,512 | +1,508 | 0.01% | 714,003 |
| 2019-12-03 | 2019-11-29 | 6.833 | 104,004 | +25,624 | 0.01% | 710,698 |
| 2019-12-02 | 2019-11-28 | 6.979 | 78,380 | -10,551 | 0.01% | 547,040 |
| 2019-11-28 | 2019-11-26 | 6.886 | 88,931 | -10,551 | 0.01% | 612,419 |
| 2019-11-22 | 2019-11-20 | 6.886 | 99,482 | -4,522 | 0.01% | 685,078 |
| 2019-11-20 | 2019-11-18 | 6.794 | 104,004 | +3,014 | 0.01% | 706,558 |
| 2019-11-18 | 2019-11-14 | 6.740 | 100,990 | +27,132 | 0.01% | 680,722 |
| 2019-11-15 | 2019-11-13 | 6.873 | 73,858 | +9,044 | 0.01% | 507,639 |
| 2019-11-12 | 2019-11-08 | 7.192 | 64,814 | +1,507 | 0.01% | 466,118 |
| 2019-11-11 | 2019-11-07 | 7.205 | 63,307 | -45,219 | 0.01% | 456,120 |
| 2019-11-08 | 2019-11-06 | 7.032 | 108,526 | +7,536 | 0.01% | 763,199 |
| 2019-11-07 | 2019-11-05 | 7.112 | 100,990 | +15,073 | 0.01% | 718,242 |
| 2019-11-05 | 2019-11-01 | 6.900 | 85,917 | -15,073 | 0.01% | 592,803 |
| 2019-11-04 | 2019-10-31 | 6.807 | 100,990 | -15,073 | 0.01% | 687,422 |
| 2019-11-01 | 2019-10-30 | 6.807 | 116,063 | +25,624 | 0.01% | 790,022 |
| 2019-10-31 | 2019-10-29 | 6.873 | 90,439 | +15,074 | 0.01% | 621,603 |
| 2019-10-29 | 2019-10-25 | 6.913 | 75,365 | +4,522 | 0.01% | 520,997 |
| 2019-10-28 | 2019-10-24 | 6.953 | 70,843 | -13,566 | 0.01% | 492,557 |
| 2019-10-25 | 2019-10-23 | 6.807 | 84,409 | +19,595 | 0.01% | 574,558 |
| 2019-10-21 | 2019-10-17 | 6.873 | 64,814 | -10,551 | 0.01% | 445,478 |
| 2019-10-18 | 2019-10-16 | 6.767 | 75,365 | +10,551 | 0.01% | 509,997 |
| 2019-10-14 | 2019-10-10 | 7.085 | 64,814 | -24,117 | 0.01% | 459,238 |
| 2019-10-11 | 2019-10-09 | 6.767 | 88,931 | +1,507 | 0.01% | 601,799 |
| 2019-10-10 | 2019-10-08 | 6.979 | 87,424 | +4,522 | 0.01% | 610,161 |
| 2019-10-09 | 2019-10-04 | 6.966 | 82,902 | +18,088 | 0.01% | 577,500 |
| 2019-10-02 | 2019-09-27 | 7.205 | 64,814 | +1,507 | 0.01% | 466,978 |
| 2019-09-27 | 2019-09-25 | 7.563 | 63,307 | +7,537 | 0.01% | 478,800 |
| 2019-09-26 | 2019-09-24 | 7.709 | 55,770 | +7,536 | 0.01% | 429,937 |
| 2019-09-20 | 2019-09-18 | 7.908 | 48,234 | -1,507 | 0.01% | 381,441 |
| 2019-09-19 | 2019-09-17 | 7.921 | 49,741 | +10,551 | 0.01% | 394,019 |
| 2019-09-18 | 2019-09-16 | 8.094 | 39,190 | +27,132 | 0.00% | 317,200 |
| 2019-09-17 | 2019-09-13 | 8.293 | 12,058 | -25,625 | 0.00% | 99,996 |
| 2019-09-16 | 2019-09-12 | 7.974 | 37,683 | +18,088 | 0.00% | 300,502 |
| 2019-09-13 | 2019-09-11 | 7.895 | 19,595 | +9,044 | 0.00% | 154,700 |
| 2019-08-27 | 2019-08-23 | 8.280 | 10,551 | -28,639 | 0.00% | 87,359 |
| 2019-08-26 | 2019-08-22 | 8.266 | 39,190 | -1,507 | 0.00% | 323,960 |
| 2019-08-20 | 2019-08-16 | 7.948 | 40,697 | +22,609 | 0.00% | 323,457 |
| 2019-08-19 | 2019-08-15 | 7.855 | 18,088 | -7,536 | 0.00% | 142,082 |
| 2019-08-12 | 2019-08-08 | 8.253 | 25,624 | +7,536 | 0.00% | 211,478 |
| 2019-07-31 | 2019-07-29 | 8.333 | 18,088 | +1,508 | 0.00% | 150,722 |
| 2019-07-30 | 2019-07-26 | 8.306 | 16,580 | +6,029 | 0.00% | 137,717 |
| 2019-07-22 | 2019-07-18 | 8.970 | 10,551 | +1,507 | 0.00% | 94,639 |
| 2019-07-18 | 2019-07-16 | 9.262 | 9,044 | -1,507 | 0.00% | 83,761 |
| 2019-07-12 | 2019-07-10 | 8.505 | 10,551 | -28,639 | 0.00% | 89,739 |
| 2019-07-11 | 2019-07-09 | 8.572 | 39,190 | -24,117 | 0.00% | 335,920 |
| 2019-07-10 | 2019-07-08 | 8.691 | 63,307 | -7,536 | 0.01% | 550,200 |
| 2019-07-09 | 2019-07-05 | 8.664 | 70,843 | +25,624 | 0.01% | 613,816 |
| 2019-07-08 | 2019-07-04 | 8.797 | 45,219 | -1,508 | 0.01% | 397,798 |
| 2019-07-02 | 2019-06-27 | 8.426 | 46,727 | -7,536 | 0.01% | 393,704 |
| 2019-06-28 | 2019-06-26 | 8.293 | 54,263 | -7,537 | 0.01% | 449,999 |
| 2019-06-27 | 2019-06-25 | 8.147 | 61,800 | +22,610 | 0.01% | 503,483 |
| 2019-06-26 | 2019-06-24 | 8.333 | 39,190 | -30,146 | 0.00% | 326,560 |
| 2019-06-25 | 2019-06-21 | 8.213 | 69,336 | +16,580 | 0.01% | 569,478 |
| 2019-06-24 | 2019-06-20 | 8.319 | 52,756 | -22,609 | 0.01% | 438,902 |
| 2019-06-21 | 2019-06-19 | 8.160 | 75,365 | +6,029 | 0.01% | 614,997 |
| 2019-06-17 | 2019-06-13 | 8.187 | 69,336 | -22,610 | 0.01% | 567,638 |
| 2019-06-14 | 2019-06-12 | 8.067 | 91,946 | +52,756 | 0.01% | 741,761 |
| 2019-06-05 | 2019-06-03 | 8.174 | 39,190 | +7,537 | 0.00% | 320,320 |
| 2019-06-03 | 2019-05-30 | 8.439 | 31,653 | +7,536 | 0.00% | 267,116 |
| 2019-05-31 | 2019-05-29 | 8.465 | 24,117 | +7,537 | 0.00% | 204,161 |
| 2019-05-30 | 2019-05-28 | 8.678 | 16,580 | -30,147 | 0.00% | 143,877 |
| 2019-05-24 | 2019-05-22 | 9.154 | 46,727 | +9,860 | 0.01% | 427,741 |
| 2019-05-21 | 2019-05-17 | 9.408 | 36,867 | +9,926 | 0.00% | 346,842 |
| 2019-05-15 | 2019-05-10 | 9.591 | 26,941 | +2,836 | 0.00% | 258,399 |
| 2019-05-08 | 2019-05-06 | 9.620 | 24,105 | +8,508 | 0.00% | 231,878 |
| 2019-05-07 | 2019-05-03 | 10.014 | 15,597 | +7,089 | 0.00% | 156,195 |
| 2019-05-03 | 2019-04-30 | 10.381 | 8,508 | -15,597 | 0.00% | 88,323 |
| 2019-04-26 | 2019-04-24 | 10.452 | 24,105 | -7,090 | 0.00% | 251,938 |
| 2019-04-25 | 2019-04-23 | 10.339 | 31,195 | +14,180 | 0.00% | 322,521 |
| 2019-04-24 | 2019-04-18 | 10.818 | 17,015 | -12,762 | 0.00% | 184,075 |
| 2019-04-23 | 2019-04-17 | 10.677 | 29,777 | +14,180 | 0.00% | 317,940 |
| 2019-04-12 | 2019-04-10 | 11.213 | 15,597 | -1,418 | 0.00% | 174,895 |
| 2019-04-10 | 2019-04-08 | 10.706 | 17,015 | +4,253 | 0.00% | 182,156 |
| 2019-04-08 | 2019-04-03 | 10.607 | 12,762 | +7,090 | 0.00% | 135,365 |
| 2019-04-01 | 2019-03-28 | 9.972 | 5,672 | -1,418 | 0.00% | 56,562 |
| 2019-03-28 | 2019-03-26 | 10.395 | 7,090 | +1,418 | 0.00% | 73,703 |
| 2019-03-27 | 2019-03-25 | 10.212 | 5,672 | -1,418 | 0.00% | 57,922 |
| 2019-03-18 | 2019-03-14 | 10.536 | 7,090 | +2,836 | 0.00% | 74,703 |
| 2019-03-08 | 2019-03-06 | 10.917 | 4,254 | +4,254 | 0.00% | 46,442 |
| 2019-02-18 | 2019-02-14 | 12.130 | 0 | -4,254 | ||
| 2019-02-15 | 2019-02-13 | 11.510 | 4,254 | -4,254 | 0.00% | 48,962 |
| 2019-02-14 | 2019-02-12 | 11.637 | 8,508 | -5,672 | 0.00% | 99,003 |
| 2019-02-13 | 2019-02-11 | 11.072 | 14,180 | +1,418 | 0.00% | 157,005 |
| 2019-01-28 | 2019-01-24 | 10.325 | 12,762 | -1,418 | 0.00% | 131,764 |
| 2018-12-27 | 2018-12-20 | 9.027 | 14,180 | +4,254 | 0.00% | 128,004 |
| 2018-12-21 | 2018-12-19 | 9.281 | 9,926 | -2,836 | 0.00% | 92,123 |
| 2018-12-18 | 2018-12-14 | 9.126 | 12,762 | +2,836 | 0.00% | 116,464 |
| 2018-11-19 | 2018-11-15 | 9.634 | 9,926 | -1,418 | 0.00% | 95,623 |
| 2018-11-16 | 2018-11-14 | 9.577 | 11,344 | +1,418 | 0.00% | 108,644 |
| 2018-10-12 | 2018-10-10 | 9.168 | 9,926 | -2,836 | 0.00% | 91,003 |
| 2018-10-11 | 2018-10-09 | 9.168 | 12,762 | +2,836 | 0.00% | 117,004 |
| 2018-09-27 | 2018-09-24 | 9.704 | 9,926 | +1,418 | 0.00% | 96,323 |
| 2018-09-10 | 2018-09-06 | 9.521 | 8,508 | +8,508 | 0.00% | 81,003 |
| 2018-07-03 | 2018-06-28 | 16.362 | 0 | -4,254 | ||
| 2018-06-28 | 2018-06-26 | 16.644 | 4,254 | -7,090 | 0.00% | 70,802 |
| 2018-06-25 | 2018-06-21 | 19.719 | 11,344 | +2,836 | 0.00% | 223,688 |
| 2018-06-22 | 2018-06-20 | 18.421 | 8,508 | +1,418 | 0.00% | 156,725 |
| 2018-06-05 | 2018-06-01 | 17.885 | 7,090 | +5,672 | 0.00% | 126,804 |
| 2018-05-28 | 2018-05-24 | 16.559 | 1,418 | -1,418 | 0.00% | 23,481 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-05-10 | 2018-05-08 | 16.438 | 2,745 | +1,373 | 0.00% | 45,123 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,372 | -1,373 | 0.00% | 23,993 |
| 2018-05-07 | 2018-05-03 | 16.467 | 2,745 | +1,373 | 0.00% | 45,203 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,372 | +1,372 | 0.00% | 22,793 |
| 2018-04-30 | 2018-04-26 | 16.205 | 0 | -1,372 | ||
| 2018-04-26 | 2018-04-24 | 15.243 | 1,372 | -1,373 | 0.00% | 20,914 |
| 2018-04-25 | 2018-04-23 | 14.777 | 2,745 | +1,373 | 0.00% | 40,563 |
| 2018-04-24 | 2018-04-20 | 15.039 | 1,372 | +1,372 | 0.00% | 20,634 |
| 2018-04-03 | 2018-03-28 | 13.116 | 0 | -5,490 | ||
| 2018-03-29 | 2018-03-27 | 13.320 | 5,490 | +5,490 | 0.00% | 73,125 |
| 2018-03-28 | 2018-03-26 | 12.125 | 0 | -1,372 | ||
| 2018-01-11 | 2018-01-09 | 11.075 | 1,372 | +1,372 | 0.00% | 15,195 |
| 2017-07-10 | 2017-07-06 | 9.662 | 0 | -1,372 | ||
| 2017-06-16 | 2017-06-14 | 9.706 | 1,372 | +1,372 | 0.00% | 13,316 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy