History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 576,000 | +0 | 0.05% | 5,068,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 576,000 | +0 | 0.05% | 5,598,720 |
| 2025-10-10 | 2025-10-08 | 9.300 | 576,000 | +0 | 0.05% | 5,356,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 576,000 | +0 | 0.05% | 5,356,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 576,000 | +0 | 0.05% | 5,477,760 |
| 2025-10-06 | 2025-10-02 | 9.600 | 576,000 | -352,000 | 0.05% | 5,529,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 928,000 | +332,000 | 0.08% | 9,048,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 596,000 | -42,000 | 0.05% | 5,614,320 |
| 2025-09-30 | 2025-09-26 | 8.250 | 638,000 | -6,000 | 0.06% | 5,263,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 644,000 | -44,000 | 0.06% | 5,190,640 |
| 2025-09-23 | 2025-09-19 | 8.210 | 688,000 | -166,000 | 0.06% | 5,648,480 |
| 2025-09-22 | 2025-09-18 | 7.900 | 854,000 | -64,000 | 0.08% | 6,746,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 918,000 | +10,000 | 0.08% | 7,399,080 |
| 2025-09-18 | 2025-09-16 | 7.870 | 908,000 | +24,000 | 0.08% | 7,145,960 |
| 2025-09-17 | 2025-09-15 | 8.040 | 884,000 | +200,000 | 0.08% | 7,107,360 |
| 2025-09-15 | 2025-09-11 | 8.240 | 684,000 | +30,000 | 0.06% | 5,636,160 |
| 2025-09-10 | 2025-09-08 | 8.450 | 654,000 | +4,000 | 0.06% | 5,526,300 |
| 2025-09-09 | 2025-09-05 | 8.540 | 650,000 | -50,000 | 0.06% | 5,551,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 700,000 | -90,000 | 0.06% | 5,264,000 |
| 2025-09-03 | 2025-09-01 | 7.900 | 790,000 | +20,000 | 0.07% | 6,241,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 770,000 | +64,000 | 0.07% | 6,244,700 |
| 2025-09-01 | 2025-08-28 | 7.320 | 706,000 | +54,000 | 0.06% | 5,167,920 |
| 2025-08-29 | 2025-08-27 | 7.580 | 652,000 | -12,000 | 0.06% | 4,942,160 |
| 2025-08-28 | 2025-08-26 | 7.500 | 664,000 | -20,000 | 0.06% | 4,980,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 684,000 | +56,000 | 0.06% | 5,116,320 |
| 2025-08-26 | 2025-08-22 | 7.380 | 628,000 | -6,000 | 0.06% | 4,634,640 |
| 2025-08-25 | 2025-08-21 | 7.360 | 634,000 | +20,000 | 0.06% | 4,666,240 |
| 2025-08-22 | 2025-08-20 | 7.460 | 614,000 | +6,000 | 0.05% | 4,580,440 |
| 2025-08-21 | 2025-08-19 | 7.670 | 608,000 | +94,000 | 0.05% | 4,663,360 |
| 2025-08-20 | 2025-08-18 | 7.600 | 514,000 | -40,000 | 0.05% | 3,906,400 |
| 2025-08-12 | 2025-08-08 | 6.720 | 554,000 | +10,000 | 0.05% | 3,722,880 |
| 2025-07-29 | 2025-07-25 | 7.190 | 544,000 | -2,000 | 0.05% | 3,911,360 |
| 2025-07-25 | 2025-07-23 | 7.010 | 546,000 | +2,000 | 0.05% | 3,827,460 |
| 2025-07-24 | 2025-07-22 | 7.150 | 544,000 | -30,000 | 0.05% | 3,889,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 574,000 | -20,000 | 0.05% | 3,926,160 |
| 2025-07-15 | 2025-07-11 | 6.820 | 594,000 | -110,000 | 0.05% | 4,051,080 |
| 2025-06-27 | 2025-06-25 | 6.220 | 704,000 | -10,000 | 0.06% | 4,378,880 |
| 2025-06-24 | 2025-06-20 | 5.920 | 714,000 | +60,000 | 0.06% | 4,226,880 |
| 2025-06-23 | 2025-06-19 | 5.920 | 654,000 | +10,000 | 0.06% | 3,871,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 644,000 | +20,000 | 0.06% | 3,902,640 |
| 2025-06-13 | 2025-06-11 | 6.350 | 624,000 | -18,000 | 0.06% | 3,962,400 |
| 2025-06-10 | 2025-06-06 | 6.120 | 642,000 | -10,000 | 0.06% | 3,929,040 |
| 2025-06-04 | 2025-06-02 | 5.920 | 652,000 | +20,000 | 0.06% | 3,859,840 |
| 2025-05-27 | 2025-05-23 | 6.080 | 632,000 | +6,000 | 0.06% | 3,842,560 |
| 2025-05-26 | 2025-05-22 | 6.100 | 626,000 | +2,000 | 0.06% | 3,818,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 624,000 | +17,027 | 0.06% | 3,990,161 |
| 2025-05-14 | 2025-05-12 | 6.744 | 606,973 | +19,455 | 0.06% | 4,093,442 |
| 2025-05-12 | 2025-05-08 | 6.600 | 587,518 | +52,526 | 0.05% | 3,877,677 |
| 2025-05-09 | 2025-05-07 | 6.559 | 534,992 | +68,090 | 0.05% | 3,509,000 |
| 2025-05-08 | 2025-05-06 | 6.621 | 466,902 | +25,290 | 0.04% | 3,091,199 |
| 2025-04-22 | 2025-04-16 | 6.353 | 441,612 | +5,837 | 0.04% | 2,805,723 |
| 2025-04-14 | 2025-04-10 | 6.117 | 435,775 | +5,836 | 0.04% | 2,665,598 |
| 2025-04-11 | 2025-04-09 | 6.024 | 429,939 | +9,727 | 0.04% | 2,590,120 |
| 2025-04-09 | 2025-04-07 | 5.757 | 420,212 | +48,636 | 0.04% | 2,419,201 |
| 2025-04-08 | 2025-04-03 | 6.939 | 371,576 | +15,563 | 0.03% | 2,578,498 |
| 2025-04-02 | 2025-03-31 | 7.083 | 356,013 | +35,018 | 0.03% | 2,521,741 |
| 2025-04-01 | 2025-03-28 | 7.412 | 320,995 | +46,690 | 0.03% | 2,379,299 |
| 2025-03-31 | 2025-03-27 | 8.122 | 274,305 | -97,271 | 0.03% | 2,227,800 |
| 2025-03-28 | 2025-03-26 | 8.224 | 371,576 | +19,454 | 0.03% | 3,055,998 |
| 2025-03-27 | 2025-03-25 | 8.286 | 352,122 | +19,454 | 0.03% | 2,917,720 |
| 2025-03-25 | 2025-03-21 | 8.564 | 332,668 | +9,727 | 0.03% | 2,848,862 |
| 2025-03-24 | 2025-03-20 | 9.047 | 322,941 | +87,545 | 0.03% | 2,921,604 |
| 2025-03-21 | 2025-03-19 | 8.841 | 235,396 | -1,946 | 0.02% | 2,081,196 |
| 2025-03-20 | 2025-03-18 | 9.098 | 237,342 | -105,053 | 0.02% | 2,159,401 |
| 2025-03-19 | 2025-03-17 | 7.926 | 342,395 | -9,727 | 0.03% | 2,713,921 |
| 2025-03-11 | 2025-03-07 | 7.659 | 352,122 | -143,961 | 0.03% | 2,696,900 |
| 2025-03-10 | 2025-03-06 | 7.772 | 496,083 | -9,728 | 0.05% | 3,855,596 |
| 2025-03-04 | 2025-02-28 | 7.525 | 505,811 | -19,454 | 0.05% | 3,806,403 |
| 2025-02-26 | 2025-02-24 | 8.266 | 525,265 | +213,997 | 0.05% | 4,341,601 |
| 2025-01-10 | 2025-01-08 | 7.659 | 311,268 | -48,636 | 0.03% | 2,384,000 |
| 2025-01-03 | 2024-12-31 | 8.471 | 359,904 | +38,909 | 0.03% | 3,048,803 |
| 2024-12-30 | 2024-12-24 | 9.047 | 320,995 | -9,727 | 0.03% | 2,903,998 |
| 2024-12-16 | 2024-12-12 | 8.255 | 330,722 | -3,891 | 0.03% | 2,730,197 |
| 2024-11-01 | 2024-10-30 | 6.641 | 334,613 | -25,291 | 0.03% | 2,222,239 |
| 2024-10-22 | 2024-10-18 | 7.566 | 359,904 | -23,345 | 0.03% | 2,723,202 |
| 2024-10-10 | 2024-10-08 | 8.666 | 383,249 | -38,908 | 0.03% | 3,321,422 |
| 2024-10-09 | 2024-10-07 | 9.386 | 422,157 | +48,635 | 0.04% | 3,962,417 |
| 2024-10-08 | 2024-10-04 | 8.687 | 373,522 | +1,946 | 0.03% | 3,244,803 |
| 2024-10-07 | 2024-10-03 | 8.204 | 371,576 | -81,708 | 0.03% | 3,048,358 |
| 2024-10-04 | 2024-10-02 | 8.749 | 453,284 | +38,908 | 0.04% | 3,965,659 |
| 2024-10-02 | 2024-09-27 | 7.628 | 414,376 | -11,672 | 0.04% | 3,160,923 |
| 2024-09-30 | 2024-09-26 | 7.464 | 426,048 | +9,727 | 0.04% | 3,179,879 |
| 2024-09-27 | 2024-09-25 | 7.186 | 416,321 | +89,490 | 0.04% | 2,991,720 |
| 2024-09-24 | 2024-09-20 | 7.371 | 326,831 | -243,179 | 0.03% | 2,409,117 |
| 2024-09-11 | 2024-09-09 | 7.258 | 570,010 | +1,946 | 0.05% | 4,137,163 |
| 2024-09-05 | 2024-09-03 | 7.022 | 568,064 | -3,891 | 0.05% | 3,988,719 |
| 2024-09-04 | 2024-09-02 | 6.538 | 571,955 | -534,992 | 0.05% | 3,739,680 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,106,947 | +84,245 | 0.10% | 7,033,254 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,022,702 | -7,189 | 0.10% | 7,101,123 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,029,891 | +7,189 | 0.10% | 6,898,920 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,022,702 | -5,392 | 0.10% | 7,123,883 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,028,094 | +5,392 | 0.10% | 7,081,363 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,022,702 | -53,920 | 0.10% | 7,499,424 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,076,622 | -179,737 | 0.11% | 8,505,796 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,256,359 | -44,934 | 0.12% | 9,883,859 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,301,293 | +1,797 | 0.13% | 9,223,758 |
| 2024-02-21 | 2024-02-19 | 6.921 | 1,299,496 | +8,987 | 0.13% | 8,994,120 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,290,509 | +44,934 | 0.13% | 8,673,439 |
| 2024-01-17 | 2024-01-15 | 6.988 | 1,245,575 | -7,189 | 0.12% | 8,704,080 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,252,764 | -44,935 | 0.12% | 9,214,337 |
| 2023-12-29 | 2023-12-27 | 7.077 | 1,297,699 | +26,961 | 0.13% | 9,183,843 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,270,738 | +44,934 | 0.13% | 9,049,599 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,225,804 | +5,392 | 0.12% | 9,152,441 |
| 2023-11-06 | 2023-11-02 | 7.656 | 1,220,412 | +1,798 | 0.12% | 9,343,041 |
| 2023-10-20 | 2023-10-18 | 7.823 | 1,218,614 | +179,736 | 0.12% | 9,532,677 |
| 2023-09-11 | 2023-09-06 | 8.913 | 1,038,878 | +8,987 | 0.10% | 9,259,562 |
| 2023-09-04 | 2023-08-30 | 9.169 | 1,029,891 | -14,379 | 0.10% | 9,443,040 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,044,270 | +14,379 | 0.10% | 9,435,441 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,029,891 | +26,961 | 0.10% | 9,053,400 |
| 2023-08-21 | 2023-08-17 | 9.058 | 1,002,930 | +62,907 | 0.10% | 9,084,236 |
| 2023-08-18 | 2023-08-16 | 8.991 | 940,023 | +89,869 | 0.09% | 8,451,683 |
| 2023-08-16 | 2023-08-14 | 9.002 | 850,154 | +44,934 | 0.08% | 7,653,137 |
| 2023-08-15 | 2023-08-11 | 9.169 | 805,220 | +134,802 | 0.08% | 7,383,038 |
| 2023-06-13 | 2023-06-09 | 10.423 | 670,418 | +31,255 | 0.07% | 6,987,543 |
| 2023-06-02 | 2023-05-31 | 10.504 | 639,163 | +85,679 | 0.07% | 6,714,002 |
| 2023-05-30 | 2023-05-25 | 11.380 | 553,484 | +85,679 | 0.06% | 6,298,499 |
| 2023-05-18 | 2023-05-16 | 12.348 | 467,805 | -85,679 | 0.05% | 5,776,674 |
| 2023-05-16 | 2023-05-12 | 12.278 | 553,484 | -3,427 | 0.06% | 6,795,919 |
| 2023-05-15 | 2023-05-11 | 12.605 | 556,911 | -85,679 | 0.06% | 7,019,997 |
| 2023-05-10 | 2023-05-08 | 11.975 | 642,590 | -3,427 | 0.07% | 7,695,001 |
| 2023-05-09 | 2023-05-05 | 11.450 | 646,017 | +3,427 | 0.07% | 7,396,739 |
| 2023-05-08 | 2023-05-04 | 11.812 | 642,590 | -3,427 | 0.07% | 7,590,001 |
| 2023-05-05 | 2023-05-03 | 11.216 | 646,017 | +3,427 | 0.07% | 7,245,939 |
| 2023-04-21 | 2023-04-19 | 11.240 | 642,590 | +85,679 | 0.07% | 7,222,501 |
| 2023-03-16 | 2023-03-14 | 11.111 | 556,911 | +257,036 | 0.06% | 6,187,997 |
| 2023-03-14 | 2023-03-10 | 11.566 | 299,875 | -25,704 | 0.03% | 3,468,497 |
| 2023-03-09 | 2023-03-07 | 11.812 | 325,579 | +73,684 | 0.03% | 3,845,601 |
| 2023-03-08 | 2023-03-06 | 11.952 | 251,895 | +3,427 | 0.03% | 3,010,557 |
| 2023-03-07 | 2023-03-03 | 11.952 | 248,468 | +11,995 | 0.03% | 2,969,599 |
| 2023-03-03 | 2023-03-01 | 12.068 | 236,473 | +8,568 | 0.02% | 2,853,839 |
| 2023-03-02 | 2023-02-28 | 11.742 | 227,905 | +1,713 | 0.02% | 2,675,957 |
| 2023-02-17 | 2023-02-15 | 12.722 | 226,192 | -15,422 | 0.02% | 2,877,604 |
| 2023-02-14 | 2023-02-10 | 13.446 | 241,614 | -22,276 | 0.03% | 3,248,643 |
| 2023-02-02 | 2023-01-31 | 13.539 | 263,890 | -10,282 | 0.03% | 3,572,796 |
| 2023-01-30 | 2023-01-26 | 12.932 | 274,172 | +35,985 | 0.03% | 3,545,604 |
| 2023-01-18 | 2023-01-16 | 12.955 | 238,187 | +17,136 | 0.02% | 3,085,804 |
| 2023-01-13 | 2023-01-11 | 12.162 | 221,051 | -18,849 | 0.02% | 2,688,361 |
| 2023-01-12 | 2023-01-10 | 11.018 | 239,900 | +1,713 | 0.02% | 2,643,197 |
| 2023-01-11 | 2023-01-09 | 10.376 | 238,187 | +1,714 | 0.02% | 2,471,423 |
| 2022-11-08 | 2022-11-04 | 9.991 | 236,473 | +15,422 | 0.02% | 2,362,559 |
| 2022-10-26 | 2022-10-24 | 9.057 | 221,051 | -1,714 | 0.02% | 2,002,081 |
| 2022-09-19 | 2022-09-15 | 8.824 | 222,765 | -3,427 | 0.02% | 1,965,604 |
| 2022-08-26 | 2022-08-24 | 10.411 | 226,192 | -1,713 | 0.02% | 2,354,884 |
| 2022-08-24 | 2022-08-22 | 11.041 | 227,905 | +1,713 | 0.02% | 2,516,357 |
| 2022-08-19 | 2022-08-17 | 10.388 | 226,192 | -3,427 | 0.02% | 2,349,604 |
| 2022-08-01 | 2022-07-28 | 11.088 | 229,619 | +5,141 | 0.02% | 2,546,002 |
| 2022-07-29 | 2022-07-27 | 10.925 | 224,478 | +1,713 | 0.02% | 2,452,319 |
| 2022-07-27 | 2022-07-25 | 10.843 | 222,765 | -49,693 | 0.02% | 2,415,405 |
| 2022-07-26 | 2022-07-22 | 11.100 | 272,458 | -183,352 | 0.03% | 3,024,179 |
| 2022-07-25 | 2022-07-21 | 10.528 | 455,810 | -42,840 | 0.05% | 4,798,635 |
| 2022-07-22 | 2022-07-20 | 10.960 | 498,650 | +101,101 | 0.05% | 5,464,982 |
| 2022-07-19 | 2022-07-15 | 9.746 | 397,549 | -114,809 | 0.04% | 3,874,400 |
| 2022-07-15 | 2022-07-13 | 9.792 | 512,358 | +8,567 | 0.05% | 5,017,216 |
| 2022-07-05 | 2022-06-30 | 9.909 | 503,791 | +17,136 | 0.05% | 4,992,125 |
| 2022-07-04 | 2022-06-29 | 10.096 | 486,655 | +8,568 | 0.05% | 4,913,202 |
| 2022-06-29 | 2022-06-27 | 10.224 | 478,087 | +8,568 | 0.05% | 4,888,081 |
| 2022-06-15 | 2022-06-13 | 9.781 | 469,519 | +5,141 | 0.05% | 4,592,240 |
| 2022-06-14 | 2022-06-10 | 10.259 | 464,378 | +3,427 | 0.05% | 4,764,177 |
| 2022-06-10 | 2022-06-08 | 9.687 | 460,951 | +1,713 | 0.05% | 4,465,398 |
| 2022-06-08 | 2022-06-06 | 9.559 | 459,238 | +15,423 | 0.05% | 4,389,844 |
| 2022-06-02 | 2022-05-31 | 9.258 | 443,815 | +25,703 | 0.05% | 4,109,033 |
| 2022-06-01 | 2022-05-30 | 9.542 | 418,112 | +30,381 | 0.04% | 3,989,618 |
| 2022-05-30 | 2022-05-26 | 9.320 | 387,731 | +8,112 | 0.04% | 3,613,683 |
| 2022-05-10 | 2022-05-05 | 8.494 | 379,619 | -3,245 | 0.04% | 3,224,518 |
| 2022-05-06 | 2022-05-04 | 8.358 | 382,864 | -3,244 | 0.04% | 3,200,162 |
| 2022-05-04 | 2022-04-29 | 8.124 | 386,108 | +6,489 | 0.04% | 3,136,837 |
| 2022-03-25 | 2022-03-23 | 8.297 | 379,619 | +9,734 | 0.04% | 3,149,638 |
| 2022-03-17 | 2022-03-15 | 6.854 | 369,885 | -14,601 | 0.04% | 2,535,357 |
| 2022-03-15 | 2022-03-11 | 7.705 | 384,486 | -1,622 | 0.04% | 2,962,499 |
| 2022-03-08 | 2022-03-04 | 8.506 | 386,108 | -19,468 | 0.04% | 3,284,396 |
| 2022-03-03 | 2022-03-01 | 8.926 | 405,576 | -40,558 | 0.04% | 3,619,999 |
| 2022-01-06 | 2022-01-04 | 10.195 | 446,134 | -61,647 | 0.05% | 4,548,503 |
| 2021-12-29 | 2021-12-24 | 10.010 | 507,781 | +40,557 | 0.06% | 5,083,118 |
| 2021-12-16 | 2021-12-14 | 10.405 | 467,224 | -40,557 | 0.05% | 4,861,444 |
| 2021-12-07 | 2021-12-03 | 10.294 | 507,781 | +29,201 | 0.06% | 5,227,098 |
| 2021-12-03 | 2021-12-01 | 10.553 | 478,580 | +24,335 | 0.05% | 5,050,403 |
| 2021-11-24 | 2021-11-22 | 11.280 | 454,245 | -25,957 | 0.05% | 5,123,998 |
| 2021-11-22 | 2021-11-18 | 10.504 | 480,202 | -1,622 | 0.05% | 5,043,839 |
| 2021-11-12 | 2021-11-10 | 10.269 | 481,824 | -8,112 | 0.05% | 4,948,016 |
| 2021-11-02 | 2021-10-29 | 10.960 | 489,936 | -22,712 | 0.05% | 5,369,561 |
| 2021-10-29 | 2021-10-27 | 10.960 | 512,648 | -102,205 | 0.06% | 5,618,478 |
| 2021-10-25 | 2021-10-21 | 12.020 | 614,853 | +82,737 | 0.07% | 7,390,496 |
| 2021-10-22 | 2021-10-20 | 12.119 | 532,116 | +8,112 | 0.06% | 6,448,482 |
| 2021-10-21 | 2021-10-19 | 11.108 | 524,004 | +24,334 | 0.06% | 5,820,457 |
| 2021-10-20 | 2021-10-18 | 10.898 | 499,670 | -4,867 | 0.05% | 5,445,443 |
| 2021-10-19 | 2021-10-15 | 10.849 | 504,537 | +3,245 | 0.06% | 5,473,604 |
| 2021-10-18 | 2021-10-12 | 11.095 | 501,292 | -9,734 | 0.05% | 5,562,000 |
| 2021-10-11 | 2021-10-07 | 10.873 | 511,026 | +19,468 | 0.06% | 5,556,602 |
| 2021-09-30 | 2021-09-28 | 10.861 | 491,558 | -230,367 | 0.05% | 5,338,858 |
| 2021-09-29 | 2021-09-27 | 10.516 | 721,925 | -11,357 | 0.08% | 7,591,696 |
| 2021-09-27 | 2021-09-23 | 11.046 | 733,282 | +6,490 | 0.08% | 8,099,845 |
| 2021-09-24 | 2021-09-21 | 11.293 | 726,792 | -4,867 | 0.08% | 8,207,357 |
| 2021-09-20 | 2021-09-16 | 10.676 | 731,659 | +3,244 | 0.08% | 7,811,318 |
| 2021-09-17 | 2021-09-15 | 11.539 | 728,415 | -34,068 | 0.08% | 8,405,284 |
| 2021-09-16 | 2021-09-14 | 11.404 | 762,483 | +6,489 | 0.08% | 8,695,000 |
| 2021-09-15 | 2021-09-13 | 11.958 | 755,994 | -11,356 | 0.08% | 9,040,403 |
| 2021-09-14 | 2021-09-10 | 12.451 | 767,350 | +35,691 | 0.08% | 9,554,601 |
| 2021-09-13 | 2021-09-09 | 12.377 | 731,659 | -3,245 | 0.08% | 9,056,077 |
| 2021-09-10 | 2021-09-08 | 12.599 | 734,904 | +17,846 | 0.08% | 9,259,322 |
| 2021-09-09 | 2021-09-07 | 12.871 | 717,058 | -4,867 | 0.08% | 9,228,954 |
| 2021-09-08 | 2021-09-06 | 12.994 | 721,925 | -16,223 | 0.08% | 9,380,595 |
| 2021-09-07 | 2021-09-03 | 12.821 | 738,148 | +37,313 | 0.08% | 9,463,994 |
| 2021-09-03 | 2021-09-01 | 12.353 | 700,835 | +9,733 | 0.08% | 8,657,275 |
| 2021-09-02 | 2021-08-31 | 12.821 | 691,102 | +8,112 | 0.08% | 8,860,805 |
| 2021-09-01 | 2021-08-30 | 13.290 | 682,990 | +38,935 | 0.07% | 9,076,759 |
| 2021-08-27 | 2021-08-25 | 16.865 | 644,055 | +19,468 | 0.07% | 10,861,924 |
| 2021-08-26 | 2021-08-24 | 16.766 | 624,587 | +4,867 | 0.07% | 10,471,998 |
| 2021-08-25 | 2021-08-23 | 16.939 | 619,720 | -1,623 | 0.07% | 10,497,356 |
| 2021-08-24 | 2021-08-20 | 16.668 | 621,343 | +58,403 | 0.07% | 10,356,328 |
| 2021-08-23 | 2021-08-19 | 17.777 | 562,940 | +3,245 | 0.06% | 10,007,488 |
| 2021-08-20 | 2021-08-18 | 18.147 | 559,695 | +12,978 | 0.06% | 10,156,801 |
| 2021-08-19 | 2021-08-17 | 18.418 | 546,717 | +74,626 | 0.06% | 10,069,569 |
| 2021-08-18 | 2021-08-16 | 18.640 | 472,091 | -22,712 | 0.05% | 8,799,849 |
| 2021-08-17 | 2021-08-13 | 19.010 | 494,803 | +51,914 | 0.05% | 9,406,204 |
| 2021-08-16 | 2021-08-12 | 19.306 | 442,889 | +11,356 | 0.05% | 8,550,359 |
| 2021-08-13 | 2021-08-11 | 18.911 | 431,533 | +47,047 | 0.05% | 8,160,881 |
| 2021-08-12 | 2021-08-10 | 18.147 | 384,486 | -6,489 | 0.04% | 6,977,278 |
| 2021-08-11 | 2021-08-09 | 17.506 | 390,975 | +43,802 | 0.04% | 6,844,394 |
| 2021-08-10 | 2021-08-06 | 18.073 | 347,173 | -32,446 | 0.04% | 6,274,478 |
| 2021-08-09 | 2021-08-05 | 18.566 | 379,619 | +3,244 | 0.04% | 7,048,076 |
| 2021-08-06 | 2021-08-04 | 19.454 | 376,375 | -22,712 | 0.04% | 7,321,928 |
| 2021-08-05 | 2021-08-03 | 18.665 | 399,087 | -16,223 | 0.04% | 7,448,883 |
| 2021-08-04 | 2021-08-02 | 19.725 | 415,310 | +147,630 | 0.05% | 8,192,002 |
| 2021-08-03 | 2021-07-30 | 18.344 | 267,680 | -35,691 | 0.03% | 4,910,396 |
| 2021-08-02 | 2021-07-29 | 15.953 | 303,371 | -162,230 | 0.03% | 4,839,562 |
| 2021-07-29 | 2021-07-27 | 15.090 | 465,601 | +162,230 | 0.05% | 7,025,755 |
| 2021-07-27 | 2021-07-23 | 17.383 | 303,371 | -6,489 | 0.03% | 5,273,402 |
| 2021-07-21 | 2021-07-19 | 16.890 | 309,860 | -4,867 | 0.03% | 5,233,398 |
| 2021-07-20 | 2021-07-16 | 17.136 | 314,727 | -11,356 | 0.03% | 5,393,200 |
| 2021-07-19 | 2021-07-15 | 16.840 | 326,083 | +6,489 | 0.04% | 5,491,317 |
| 2021-07-16 | 2021-07-14 | 16.914 | 319,594 | +30,824 | 0.03% | 5,405,681 |
| 2021-07-15 | 2021-07-13 | 17.506 | 288,770 | +9,734 | 0.03% | 5,055,197 |
| 2021-07-14 | 2021-07-12 | 17.457 | 279,036 | +3,244 | 0.03% | 4,871,034 |
| 2021-07-09 | 2021-07-07 | 18.098 | 275,792 | -108,694 | 0.03% | 4,991,205 |
| 2021-07-02 | 2021-06-29 | 16.322 | 384,486 | +8,111 | 0.04% | 6,275,758 |
| 2021-06-30 | 2021-06-28 | 16.520 | 376,375 | -4,867 | 0.04% | 6,217,607 |
| 2021-06-28 | 2021-06-24 | 15.928 | 381,242 | +6,490 | 0.04% | 6,072,408 |
| 2021-06-24 | 2021-06-22 | 16.521 | 374,752 | +11,220 | 0.04% | 6,191,366 |
| 2021-06-23 | 2021-06-21 | 16.674 | 363,532 | +3,147 | 0.04% | 6,061,437 |
| 2021-06-22 | 2021-06-18 | 16.597 | 360,385 | +6,295 | 0.04% | 5,981,485 |
| 2021-06-18 | 2021-06-16 | 16.775 | 354,090 | +6,295 | 0.04% | 5,940,004 |
| 2021-06-16 | 2021-06-11 | 17.284 | 347,795 | +1,574 | 0.04% | 6,011,203 |
| 2021-06-15 | 2021-06-10 | 17.284 | 346,221 | +4,721 | 0.04% | 5,983,998 |
| 2021-06-10 | 2021-06-08 | 17.462 | 341,500 | +4,721 | 0.04% | 5,963,162 |
| 2021-06-08 | 2021-06-04 | 18.097 | 336,779 | -31,474 | 0.04% | 6,094,725 |
| 2021-06-07 | 2021-06-03 | 17.360 | 368,253 | +12,590 | 0.04% | 6,392,874 |
| 2021-06-04 | 2021-06-02 | 18.072 | 355,663 | +1,573 | 0.04% | 6,427,431 |
| 2021-05-27 | 2021-05-25 | 16.902 | 354,090 | +6,295 | 0.04% | 5,985,004 |
| 2021-05-26 | 2021-05-24 | 16.801 | 347,795 | +9,443 | 0.04% | 5,843,243 |
| 2021-05-25 | 2021-05-21 | 17.182 | 338,352 | +3,147 | 0.04% | 5,813,592 |
| 2021-05-24 | 2021-05-20 | 16.979 | 335,205 | +3,147 | 0.04% | 5,691,360 |
| 2021-05-21 | 2021-05-18 | 17.080 | 332,058 | -155,799 | 0.04% | 5,671,688 |
| 2021-05-20 | 2021-05-17 | 16.521 | 487,857 | -157,373 | 0.06% | 8,060,000 |
| 2021-05-17 | 2021-05-13 | 16.140 | 645,230 | +319,467 | 0.07% | 10,413,996 |
| 2021-05-13 | 2021-05-11 | 16.648 | 325,763 | +1,574 | 0.04% | 5,423,407 |
| 2021-05-12 | 2021-05-10 | 17.004 | 324,189 | -15,737 | 0.04% | 5,512,563 |
| 2021-05-11 | 2021-05-07 | 17.258 | 339,926 | +6,295 | 0.04% | 5,866,557 |
| 2021-05-10 | 2021-05-06 | 17.868 | 333,631 | +7,868 | 0.04% | 5,961,436 |
| 2021-05-05 | 2021-05-03 | 18.021 | 325,763 | +4,722 | 0.04% | 5,870,528 |
| 2021-05-03 | 2021-04-29 | 18.605 | 321,041 | +1,573 | 0.04% | 5,973,113 |
| 2021-04-30 | 2021-04-28 | 19.317 | 319,468 | +23,606 | 0.04% | 6,171,207 |
| 2021-04-28 | 2021-04-26 | 18.783 | 295,862 | +7,869 | 0.03% | 5,557,286 |
| 2021-04-27 | 2021-04-23 | 18.504 | 287,993 | +7,869 | 0.03% | 5,328,960 |
| 2021-04-26 | 2021-04-22 | 18.631 | 280,124 | +3,147 | 0.03% | 5,218,954 |
| 2021-04-23 | 2021-04-21 | 18.885 | 276,977 | +3,148 | 0.03% | 5,230,722 |
| 2021-04-21 | 2021-04-19 | 19.266 | 273,829 | +7,868 | 0.03% | 5,275,672 |
| 2021-04-20 | 2021-04-16 | 18.961 | 265,961 | +62,950 | 0.03% | 5,042,965 |
| 2021-04-19 | 2021-04-15 | 18.580 | 203,011 | +1,573 | 0.02% | 3,771,951 |
| 2021-04-14 | 2021-04-12 | 18.987 | 201,438 | +4,721 | 0.02% | 3,824,645 |
| 2021-04-01 | 2021-03-30 | 19.241 | 196,717 | -12,589 | 0.02% | 3,785,009 |
| 2021-03-31 | 2021-03-29 | 19.368 | 209,306 | -4,722 | 0.02% | 4,053,832 |
| 2021-03-26 | 2021-03-24 | 19.215 | 214,028 | +1,574 | 0.02% | 4,112,648 |
| 2021-03-25 | 2021-03-23 | 19.368 | 212,454 | +3,148 | 0.02% | 4,114,803 |
| 2021-03-22 | 2021-03-18 | 19.622 | 209,306 | -1,574 | 0.02% | 4,107,032 |
| 2021-03-19 | 2021-03-17 | 18.987 | 210,880 | +6,295 | 0.02% | 4,003,918 |
| 2021-03-18 | 2021-03-16 | 18.631 | 204,585 | +23,606 | 0.02% | 3,811,596 |
| 2021-03-17 | 2021-03-15 | 18.021 | 180,979 | +15,737 | 0.02% | 3,261,396 |
| 2021-03-16 | 2021-03-12 | 18.351 | 165,242 | +62,949 | 0.02% | 3,032,402 |
| 2021-03-12 | 2021-03-10 | 17.868 | 102,293 | -158,947 | 0.01% | 1,827,807 |
| 2021-03-11 | 2021-03-09 | 17.157 | 261,240 | -3,147 | 0.03% | 4,482,008 |
| 2021-03-10 | 2021-03-08 | 17.055 | 264,387 | -1,574 | 0.03% | 4,509,120 |
| 2021-03-05 | 2021-03-03 | 19.775 | 265,961 | -1,573 | 0.03% | 5,259,285 |
| 2021-03-01 | 2021-02-25 | 19.876 | 267,534 | +3,147 | 0.03% | 5,317,590 |
| 2021-02-26 | 2021-02-24 | 19.648 | 264,387 | -3,147 | 0.03% | 5,194,560 |
| 2021-02-24 | 2021-02-22 | 20.003 | 267,534 | +20,458 | 0.03% | 5,351,590 |
| 2021-02-23 | 2021-02-19 | 21.071 | 247,076 | -9,442 | 0.03% | 5,206,121 |
| 2021-02-22 | 2021-02-18 | 20.308 | 256,518 | +4,721 | 0.03% | 5,209,473 |
| 2021-02-19 | 2021-02-17 | 20.995 | 251,797 | -20,459 | 0.03% | 5,286,397 |
| 2021-02-18 | 2021-02-16 | 20.969 | 272,256 | -111,735 | 0.03% | 5,709,007 |
| 2021-02-17 | 2021-02-11 | 19.343 | 383,991 | +15,738 | 0.04% | 7,427,366 |
| 2021-02-16 | 2021-02-09 | 20.512 | 368,253 | -4,722 | 0.04% | 7,553,513 |
| 2021-02-10 | 2021-02-08 | 19.190 | 372,975 | -31,474 | 0.04% | 7,157,409 |
| 2021-02-09 | 2021-02-05 | 18.987 | 404,449 | -9,443 | 0.05% | 7,679,156 |
| 2021-02-05 | 2021-02-03 | 19.317 | 413,892 | +17,311 | 0.05% | 7,995,208 |
| 2021-02-04 | 2021-02-02 | 19.470 | 396,581 | +26,754 | 0.04% | 7,721,289 |
| 2021-02-03 | 2021-02-01 | 19.825 | 369,827 | +7,869 | 0.04% | 7,331,998 |
| 2021-02-02 | 2021-01-29 | 19.470 | 361,958 | +17,311 | 0.04% | 7,047,192 |
| 2021-02-01 | 2021-01-28 | 18.504 | 344,647 | -3,148 | 0.04% | 6,377,273 |
| 2021-01-29 | 2021-01-27 | 19.444 | 347,795 | +14,164 | 0.04% | 6,762,603 |
| 2021-01-28 | 2021-01-26 | 19.698 | 333,631 | +28,327 | 0.04% | 6,571,995 |
| 2021-01-27 | 2021-01-25 | 20.639 | 305,304 | -354,090 | 0.03% | 6,301,119 |
| 2021-01-26 | 2021-01-22 | 21.325 | 659,394 | -6,295 | 0.07% | 14,061,644 |
| 2021-01-25 | 2021-01-21 | 21.478 | 665,689 | -105,440 | 0.08% | 14,297,405 |
| 2021-01-22 | 2021-01-20 | 21.808 | 771,129 | +7,869 | 0.09% | 16,816,804 |
| 2021-01-21 | 2021-01-19 | 21.452 | 763,260 | +34,622 | 0.09% | 16,373,597 |
| 2021-01-20 | 2021-01-18 | 21.503 | 728,638 | +141,636 | 0.08% | 15,667,919 |
| 2021-01-19 | 2021-01-15 | 27.196 | 587,002 | +6,295 | 0.07% | 15,964,396 |
| 2021-01-18 | 2021-01-14 | 27.069 | 580,707 | -14,164 | 0.07% | 15,719,394 |
| 2021-01-14 | 2021-01-12 | 28.213 | 594,871 | +210,880 | 0.07% | 16,783,206 |
| 2021-01-13 | 2021-01-11 | 27.578 | 383,991 | +193,569 | 0.04% | 10,589,609 |
| 2021-01-12 | 2021-01-08 | 25.544 | 190,422 | -11,016 | 0.02% | 4,864,210 |
| 2021-01-11 | 2021-01-07 | 24.223 | 201,438 | -7,868 | 0.02% | 4,879,367 |
| 2021-01-08 | 2021-01-06 | 23.918 | 209,306 | -17,311 | 0.02% | 5,006,111 |
| 2021-01-07 | 2021-01-05 | 23.943 | 226,617 | +11,016 | 0.03% | 5,425,909 |
| 2021-01-06 | 2021-01-04 | 24.884 | 215,601 | -23,606 | 0.02% | 5,364,912 |
| 2021-01-05 | 2020-12-31 | 23.765 | 239,207 | -42,491 | 0.03% | 5,684,793 |
| 2020-12-30 | 2020-12-28 | 23.841 | 281,698 | -133,767 | 0.03% | 6,716,078 |
| 2020-12-29 | 2020-12-24 | 20.207 | 415,465 | -48,786 | 0.05% | 8,395,194 |
| 2020-12-28 | 2020-12-22 | 18.961 | 464,251 | +6,295 | 0.05% | 8,802,800 |
| 2020-12-23 | 2020-12-21 | 19.444 | 457,956 | -89,703 | 0.05% | 8,904,598 |
| 2020-12-22 | 2020-12-18 | 20.308 | 547,659 | +11,016 | 0.06% | 11,122,083 |
| 2020-12-21 | 2020-12-17 | 20.181 | 536,643 | +33,049 | 0.06% | 10,830,166 |
| 2020-12-18 | 2020-12-16 | 21.452 | 503,594 | -47,212 | 0.06% | 10,803,193 |
| 2020-12-17 | 2020-12-15 | 18.351 | 550,806 | +45,638 | 0.06% | 10,107,995 |
| 2020-12-16 | 2020-12-14 | 18.402 | 505,168 | +1,574 | 0.06% | 9,296,159 |
| 2020-12-04 | 2020-12-02 | 19.775 | 503,594 | +56,654 | 0.06% | 9,958,394 |
| 2020-12-03 | 2020-12-01 | 20.207 | 446,940 | -25,180 | 0.05% | 9,031,201 |
| 2020-12-01 | 2020-11-27 | 20.664 | 472,120 | +9,443 | 0.05% | 9,756,007 |
| 2020-11-30 | 2020-11-26 | 19.927 | 462,677 | +3,147 | 0.05% | 9,219,834 |
| 2020-11-26 | 2020-11-24 | 20.080 | 459,530 | +22,032 | 0.05% | 9,227,204 |
| 2020-11-25 | 2020-11-23 | 18.224 | 437,498 | +70,818 | 0.05% | 7,973,048 |
| 2020-11-24 | 2020-11-20 | 17.106 | 366,680 | -1,573 | 0.04% | 6,272,367 |
| 2020-11-23 | 2020-11-19 | 16.572 | 368,253 | +3,147 | 0.04% | 6,102,714 |
| 2020-11-20 | 2020-11-18 | 16.597 | 365,106 | +3,148 | 0.04% | 6,059,842 |
| 2020-11-18 | 2020-11-16 | 17.131 | 361,958 | -28,328 | 0.04% | 6,200,793 |
| 2020-11-13 | 2020-11-11 | 16.394 | 390,286 | -7,868 | 0.04% | 6,398,406 |
| 2020-11-09 | 2020-11-05 | 16.775 | 398,154 | +53,507 | 0.04% | 6,679,196 |
| 2020-11-06 | 2020-11-04 | 15.225 | 344,647 | +6,295 | 0.04% | 5,247,234 |
| 2020-11-05 | 2020-11-03 | 15.886 | 338,352 | -28,328 | 0.04% | 5,374,993 |
| 2020-11-03 | 2020-10-30 | 16.038 | 366,680 | +1,574 | 0.04% | 5,880,926 |
| 2020-11-02 | 2020-10-29 | 16.597 | 365,106 | +3,148 | 0.04% | 6,059,842 |
| 2020-10-27 | 2020-10-22 | 17.080 | 361,958 | +4,721 | 0.04% | 6,182,393 |
| 2020-10-23 | 2020-10-21 | 17.792 | 357,237 | +3,147 | 0.04% | 6,355,996 |
| 2020-10-22 | 2020-10-20 | 17.792 | 354,090 | +3,148 | 0.04% | 6,300,004 |
| 2020-10-21 | 2020-10-19 | 17.894 | 350,942 | -77,113 | 0.04% | 6,279,675 |
| 2020-10-20 | 2020-10-16 | 16.826 | 428,055 | -245,502 | 0.05% | 7,202,557 |
| 2020-10-14 | 2020-10-09 | 17.030 | 673,557 | +62,949 | 0.08% | 11,470,393 |
| 2020-10-08 | 2020-10-06 | 18.860 | 610,608 | -78,687 | 0.07% | 11,515,838 |
| 2020-10-06 | 2020-09-30 | 17.640 | 689,295 | +39,344 | 0.08% | 12,158,885 |
| 2020-10-05 | 2020-09-29 | 18.250 | 649,951 | -23,606 | 0.07% | 11,861,352 |
| 2020-09-24 | 2020-09-22 | 17.233 | 673,557 | +23,606 | 0.08% | 11,607,353 |
| 2020-09-22 | 2020-09-18 | 18.300 | 649,951 | +1,573 | 0.07% | 11,894,392 |
| 2020-09-16 | 2020-09-14 | 17.894 | 648,378 | +7,869 | 0.07% | 11,601,925 |
| 2020-09-08 | 2020-09-04 | 17.894 | 640,509 | +116,456 | 0.07% | 11,461,119 |
| 2020-09-03 | 2020-09-01 | 20.359 | 524,053 | +70,818 | 0.06% | 10,669,323 |
| 2020-09-01 | 2020-08-28 | 24.706 | 453,235 | -157,373 | 0.05% | 11,197,443 |
| 2020-08-31 | 2020-08-27 | 23.689 | 610,608 | -267,535 | 0.07% | 14,464,637 |
| 2020-08-28 | 2020-08-26 | 22.952 | 878,143 | +15,738 | 0.10% | 20,154,969 |
| 2020-08-27 | 2020-08-25 | 23.613 | 862,405 | -275,403 | 0.10% | 20,363,673 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,137,808 | -220,323 | 0.13% | 26,606,390 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,358,131 | -78,687 | 0.15% | 30,239,521 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,436,818 | +15,738 | 0.16% | 31,626,330 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,421,080 | -157,373 | 0.16% | 31,966,195 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,578,453 | -110,162 | 0.18% | 35,064,870 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,688,615 | +110,162 | 0.19% | 35,451,926 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,578,453 | +118,029 | 0.18% | 34,784,030 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,460,424 | -226,617 | 0.16% | 32,776,970 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,687,041 | +505,168 | 0.19% | 36,748,160 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,181,873 | +94,424 | 0.13% | 27,636,801 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,087,449 | +55,081 | 0.12% | 25,622,280 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,032,368 | +283,271 | 0.12% | 24,665,591 |
| 2020-08-06 | 2020-08-04 | 23.791 | 749,097 | -462,677 | 0.08% | 17,821,450 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,211,774 | +355,664 | 0.14% | 27,750,803 |
| 2020-08-04 | 2020-07-31 | 22.876 | 856,110 | +39,343 | 0.10% | 19,583,992 |
| 2020-08-03 | 2020-07-30 | 23.053 | 816,767 | +77,113 | 0.09% | 18,829,319 |
| 2020-07-31 | 2020-07-29 | 23.486 | 739,654 | +495,725 | 0.08% | 17,371,196 |
| 2020-07-30 | 2020-07-28 | 24.019 | 243,929 | -169,963 | 0.03% | 5,859,012 |
| 2020-07-29 | 2020-07-27 | 22.621 | 413,892 | -141,635 | 0.05% | 9,362,809 |
| 2020-07-28 | 2020-07-24 | 21.884 | 555,527 | -103,867 | 0.06% | 12,157,309 |
| 2020-07-27 | 2020-07-23 | 22.621 | 659,394 | -182,553 | 0.07% | 14,916,404 |
| 2020-07-24 | 2020-07-22 | 21.605 | 841,947 | -23,606 | 0.10% | 18,190,005 |
| 2020-07-23 | 2020-07-21 | 21.351 | 865,553 | +196,717 | 0.10% | 18,480,005 |
| 2020-07-22 | 2020-07-20 | 22.240 | 668,836 | +525,626 | 0.08% | 14,874,995 |
| 2020-07-17 | 2020-07-15 | 26.434 | 143,210 | -39,343 | 0.02% | 3,785,610 |
| 2020-07-15 | 2020-07-13 | 24.706 | 182,553 | +4,721 | 0.02% | 4,510,081 |
| 2020-07-13 | 2020-07-09 | 22.850 | 177,832 | +1,574 | 0.02% | 4,063,486 |
| 2020-07-10 | 2020-07-08 | 22.240 | 176,258 | +3,147 | 0.02% | 3,920,000 |
| 2020-07-09 | 2020-07-07 | 22.240 | 173,111 | +15,738 | 0.02% | 3,850,010 |
| 2020-07-08 | 2020-07-06 | 21.376 | 157,373 | +157,373 | 0.02% | 3,363,995 |
| 2020-07-06 | 2020-07-02 | 17.894 | 0 | -9,442 | ||
| 2020-07-03 | 2020-06-30 | 16.775 | 9,442 | +9,442 | 0.00% | 158,393 |
| 2020-06-15 | 2020-06-11 | 13.522 | 0 | -47,212 | ||
| 2020-06-11 | 2020-06-09 | 13.878 | 47,212 | -15,737 | 0.01% | 655,200 |
| 2020-06-09 | 2020-06-05 | 14.056 | 62,949 | -6,295 | 0.01% | 884,796 |
| 2020-06-02 | 2020-05-29 | 9.964 | 69,244 | -91,277 | 0.01% | 689,918 |
| 2020-05-27 | 2020-05-25 | 12.021 | 160,521 | +73,097 | 0.02% | 1,929,692 |
| 2020-05-19 | 2020-05-15 | 12.645 | 87,424 | -15,073 | 0.01% | 1,105,481 |
| 2020-05-18 | 2020-05-14 | 11.968 | 102,497 | -64,814 | 0.01% | 1,226,720 |
| 2020-05-15 | 2020-05-13 | 11.398 | 167,311 | +1,507 | 0.02% | 1,906,977 |
| 2020-05-14 | 2020-05-12 | 10.323 | 165,804 | +64,814 | 0.02% | 1,711,601 |
| 2020-05-13 | 2020-05-11 | 10.350 | 100,990 | +13,566 | 0.01% | 1,045,203 |
| 2020-04-21 | 2020-04-17 | 9.859 | 87,424 | -104,004 | 0.01% | 861,881 |
| 2020-04-16 | 2020-04-14 | 9.580 | 191,428 | -84,409 | 0.02% | 1,833,878 |
| 2020-04-15 | 2020-04-09 | 8.810 | 275,837 | +99,482 | 0.03% | 2,430,236 |
| 2020-04-03 | 2020-04-01 | 7.629 | 176,355 | +16,580 | 0.02% | 1,345,499 |
| 2020-04-01 | 2020-03-30 | 7.364 | 159,775 | +42,205 | 0.02% | 1,176,602 |
| 2020-03-16 | 2020-03-12 | 7.019 | 117,570 | -30,146 | 0.01% | 825,240 |
| 2020-03-12 | 2020-03-10 | 7.298 | 147,716 | +15,073 | 0.02% | 1,077,998 |
| 2020-03-04 | 2020-03-02 | 7.736 | 132,643 | -15,073 | 0.02% | 1,026,079 |
| 2020-02-12 | 2020-02-10 | 7.470 | 147,716 | +15,073 | 0.02% | 1,103,478 |
| 2020-02-10 | 2020-02-06 | 7.603 | 132,643 | -7,537 | 0.02% | 1,008,479 |
| 2020-02-05 | 2020-02-03 | 6.993 | 140,180 | +7,537 | 0.02% | 980,222 |
| 2020-01-29 | 2020-01-22 | 7.895 | 132,643 | -16,581 | 0.02% | 1,047,199 |
| 2020-01-21 | 2020-01-17 | 8.346 | 149,224 | +3,015 | 0.02% | 1,245,424 |
| 2020-01-17 | 2020-01-15 | 8.492 | 146,209 | +16,580 | 0.02% | 1,241,601 |
| 2020-01-16 | 2020-01-14 | 8.386 | 129,629 | -6,029 | 0.02% | 1,087,044 |
| 2020-01-14 | 2020-01-10 | 7.829 | 135,658 | +3,015 | 0.02% | 1,062,002 |
| 2020-01-09 | 2020-01-07 | 8.213 | 132,643 | +3,014 | 0.02% | 1,089,439 |
| 2020-01-03 | 2019-12-31 | 7.868 | 129,629 | -63,306 | 0.02% | 1,019,964 |
| 2019-10-22 | 2019-10-18 | 6.900 | 192,935 | -7,537 | 0.02% | 1,331,197 |
| 2019-10-03 | 2019-09-30 | 7.324 | 200,472 | +12,058 | 0.02% | 1,468,320 |
| 2019-09-05 | 2019-09-03 | 7.868 | 188,414 | -7,536 | 0.02% | 1,482,503 |
| 2019-09-04 | 2019-09-02 | 8.041 | 195,950 | +4,522 | 0.02% | 1,575,599 |
| 2019-08-26 | 2019-08-22 | 8.266 | 191,428 | -7,537 | 0.02% | 1,582,419 |
| 2019-08-23 | 2019-08-21 | 8.187 | 198,965 | -7,536 | 0.02% | 1,628,882 |
| 2019-08-08 | 2019-08-06 | 7.882 | 206,501 | -7,537 | 0.02% | 1,627,558 |
| 2019-07-26 | 2019-07-24 | 8.744 | 214,038 | -24,117 | 0.03% | 1,871,562 |
| 2019-07-25 | 2019-07-23 | 8.757 | 238,155 | +1,508 | 0.03% | 2,085,602 |
| 2019-07-24 | 2019-07-22 | 8.797 | 236,647 | +3,014 | 0.03% | 2,081,816 |
| 2019-07-23 | 2019-07-19 | 8.970 | 233,633 | -30,146 | 0.03% | 2,095,602 |
| 2019-07-17 | 2019-07-15 | 8.771 | 263,779 | +3,015 | 0.03% | 2,313,500 |
| 2019-07-16 | 2019-07-12 | 8.704 | 260,764 | -7,537 | 0.03% | 2,269,757 |
| 2019-07-12 | 2019-07-10 | 8.505 | 268,301 | +1,507 | 0.03% | 2,281,961 |
| 2019-07-04 | 2019-07-02 | 8.810 | 266,794 | +165,804 | 0.03% | 2,350,563 |
| 2019-05-30 | 2019-05-28 | 8.678 | 100,990 | -27,131 | 0.01% | 876,363 |
| 2019-05-27 | 2019-05-23 | 9.041 | 128,121 | +36,175 | 0.02% | 1,158,369 |
| 2019-05-24 | 2019-05-22 | 9.154 | 91,946 | +5,451 | 0.01% | 841,678 |
| 2019-05-22 | 2019-05-20 | 9.027 | 86,495 | +18,433 | 0.01% | 780,800 |
| 2019-05-20 | 2019-05-16 | 9.521 | 68,062 | +2,836 | 0.01% | 648,003 |
| 2019-05-17 | 2019-05-15 | 9.493 | 65,226 | +7,090 | 0.01% | 619,162 |
| 2019-05-16 | 2019-05-14 | 9.521 | 58,136 | +36,867 | 0.01% | 553,500 |
| 2019-05-08 | 2019-05-06 | 9.620 | 21,269 | -14,180 | 0.00% | 204,597 |
| 2019-04-26 | 2019-04-24 | 10.452 | 35,449 | +14,180 | 0.00% | 370,502 |
| 2019-04-25 | 2019-04-23 | 10.339 | 21,269 | -1,418 | 0.00% | 219,897 |
| 2019-04-23 | 2019-04-17 | 10.677 | 22,687 | +1,418 | 0.00% | 242,238 |
| 2019-04-10 | 2019-04-08 | 10.706 | 21,269 | -9,926 | 0.00% | 227,697 |
| 2019-03-28 | 2019-03-26 | 10.395 | 31,195 | -32,613 | 0.00% | 324,281 |
| 2019-03-27 | 2019-03-25 | 10.212 | 63,808 | +12,762 | 0.01% | 651,602 |
| 2019-03-26 | 2019-03-22 | 10.861 | 51,046 | +32,613 | 0.01% | 554,397 |
| 2019-03-11 | 2019-03-07 | 10.663 | 18,433 | -18,434 | 0.00% | 196,556 |
| 2019-02-28 | 2019-02-26 | 11.933 | 36,867 | +18,434 | 0.00% | 439,923 |
| 2019-02-15 | 2019-02-13 | 11.510 | 18,433 | -2,836 | 0.00% | 212,156 |
| 2019-02-13 | 2019-02-11 | 11.072 | 21,269 | +2,836 | 0.00% | 235,497 |
| 2019-01-29 | 2019-01-25 | 10.240 | 18,433 | -19,852 | 0.00% | 188,756 |
| 2018-12-17 | 2018-12-13 | 9.309 | 38,285 | +1,418 | 0.00% | 356,403 |
| 2018-12-10 | 2018-12-06 | 9.394 | 36,867 | +5,672 | 0.00% | 346,322 |
| 2018-12-07 | 2018-12-05 | 10.170 | 31,195 | +2,836 | 0.00% | 317,241 |
| 2018-12-06 | 2018-12-04 | 10.155 | 28,359 | +9,926 | 0.00% | 288,000 |
| 2018-12-05 | 2018-12-03 | 10.155 | 18,433 | +11,343 | 0.00% | 187,196 |
| 2018-11-19 | 2018-11-15 | 9.634 | 7,090 | +2,836 | 0.00% | 68,302 |
| 2018-10-31 | 2018-10-29 | 8.435 | 4,254 | +2,836 | 0.00% | 35,881 |
| 2018-10-23 | 2018-10-19 | 8.801 | 1,418 | +1,418 | 0.00% | 12,480 |
| 2018-04-30 | 2018-04-26 | 16.205 | 0 | -8,234 | ||
| 2018-04-26 | 2018-04-24 | 15.243 | 8,234 | -4,118 | 0.00% | 125,513 |
| 2018-04-19 | 2018-04-17 | 15.331 | 12,352 | +5,490 | 0.00% | 189,365 |
| 2018-04-18 | 2018-04-16 | 15.010 | 6,862 | +2,745 | 0.00% | 102,999 |
| 2018-04-12 | 2018-04-10 | 15.068 | 4,117 | -4,117 | 0.00% | 62,037 |
| 2018-04-09 | 2018-04-04 | 13.771 | 8,234 | -4,118 | 0.00% | 113,394 |
| 2018-03-29 | 2018-03-27 | 13.320 | 12,352 | -4,117 | 0.00% | 164,524 |
| 2018-02-26 | 2018-02-22 | 11.352 | 16,469 | -1,372 | 0.00% | 186,961 |
| 2018-02-02 | 2018-01-31 | 11.279 | 17,841 | -20,586 | 0.00% | 201,236 |
| 2018-01-29 | 2018-01-25 | 11.411 | 38,427 | -4,118 | 0.00% | 438,475 |
| 2018-01-19 | 2018-01-17 | 10.915 | 42,545 | +1,373 | 0.01% | 464,383 |
| 2018-01-05 | 2018-01-03 | 11.075 | 41,172 | +20,586 | 0.01% | 455,997 |
| 2018-01-03 | 2017-12-29 | 11.833 | 20,586 | -42,545 | 0.00% | 243,598 |
| 2017-12-28 | 2017-12-22 | 9.895 | 63,131 | +1,373 | 0.01% | 624,681 |
| 2017-12-15 | 2017-12-13 | 9.749 | 61,758 | +20,586 | 0.01% | 602,096 |
| 2017-10-26 | 2017-10-24 | 11.090 | 41,172 | -2,745 | 0.01% | 456,597 |
| 2017-10-25 | 2017-10-23 | 11.192 | 43,917 | -306,048 | 0.01% | 491,519 |
| 2017-10-24 | 2017-10-20 | 11.105 | 349,965 | -82,344 | 0.05% | 3,886,205 |
| 2017-10-23 | 2017-10-19 | 11.003 | 432,309 | -50,779 | 0.06% | 4,756,499 |
| 2017-10-17 | 2017-10-13 | 11.513 | 483,088 | -20,586 | 0.06% | 5,561,597 |
| 2017-10-12 | 2017-10-10 | 11.804 | 503,674 | -20,587 | 0.07% | 5,945,395 |
| 2017-10-11 | 2017-10-09 | 11.775 | 524,261 | +23,331 | 0.07% | 6,173,125 |
| 2017-09-26 | 2017-09-22 | 11.585 | 500,930 | +4,118 | 0.06% | 5,803,505 |
| 2017-09-22 | 2017-09-20 | 11.469 | 496,812 | +24,703 | 0.06% | 5,697,876 |
| 2017-09-19 | 2017-09-15 | 11.061 | 472,109 | +4,117 | 0.06% | 5,221,920 |
| 2017-09-14 | 2017-09-12 | 10.682 | 467,992 | -4,117 | 0.06% | 4,999,063 |
| 2017-09-06 | 2017-09-04 | 9.924 | 472,109 | -72,738 | 0.06% | 4,685,280 |
| 2017-08-07 | 2017-08-03 | 9.006 | 544,847 | -4,117 | 0.07% | 4,906,923 |
| 2017-07-26 | 2017-07-24 | 9.283 | 548,964 | +2,745 | 0.07% | 5,096,001 |
| 2017-07-25 | 2017-07-21 | 9.312 | 546,219 | +34,310 | 0.07% | 5,086,439 |
| 2017-07-24 | 2017-07-20 | 9.385 | 511,909 | +13,724 | 0.07% | 4,804,241 |
| 2017-07-12 | 2017-07-10 | 9.341 | 498,185 | +4,117 | 0.06% | 4,653,662 |
| 2017-06-22 | 2017-06-20 | 9.414 | 494,068 | +4,118 | 0.06% | 4,651,204 |
| 2017-06-21 | 2017-06-19 | 9.414 | 489,950 | +4,117 | 0.06% | 4,612,437 |
| 2017-06-05 | 2017-06-01 | 8.700 | 485,833 | -5,490 | 0.06% | 4,226,759 |
| 2017-05-29 | 2017-05-25 | 9.737 | 491,323 | +19,965 | 0.06% | 4,783,958 |
| 2017-05-25 | 2017-05-23 | 9.312 | 471,358 | +3,950 | 0.06% | 4,389,081 |
| 2017-05-24 | 2017-05-22 | 9.570 | 467,408 | -26,333 | 0.06% | 4,473,001 |
| 2017-05-18 | 2017-05-16 | 10.572 | 493,741 | +22,383 | 0.07% | 5,220,002 |
| 2017-05-16 | 2017-05-12 | 10.633 | 471,358 | +13,167 | 0.06% | 5,012,001 |
| 2017-05-15 | 2017-05-11 | 10.724 | 458,191 | -14,484 | 0.06% | 4,913,755 |
| 2017-05-12 | 2017-05-10 | 10.785 | 472,675 | +14,484 | 0.06% | 5,097,805 |
| 2017-05-05 | 2017-05-02 | 10.284 | 458,191 | +7,899 | 0.06% | 4,711,915 |
| 2017-05-02 | 2017-04-27 | 10.344 | 450,292 | +3,950 | 0.06% | 4,658,044 |
| 2017-04-27 | 2017-04-25 | 10.451 | 446,342 | +17,117 | 0.06% | 4,664,644 |
| 2017-04-25 | 2017-04-21 | 10.390 | 429,225 | -19,750 | 0.06% | 4,459,677 |
| 2017-04-11 | 2017-04-07 | 10.907 | 448,975 | -3,950 | 0.06% | 4,896,761 |
| 2017-03-30 | 2017-03-28 | 10.846 | 452,925 | +3,950 | 0.06% | 4,912,321 |
| 2017-03-29 | 2017-03-27 | 10.982 | 448,975 | +15,800 | 0.06% | 4,930,861 |
| 2017-03-28 | 2017-03-24 | 11.970 | 433,175 | -2,634 | 0.06% | 5,185,037 |
| 2017-03-24 | 2017-03-22 | 11.803 | 435,809 | -22,382 | 0.06% | 5,143,746 |
| 2017-03-23 | 2017-03-21 | 11.970 | 458,191 | -1,317 | 0.06% | 5,484,475 |
| 2017-03-22 | 2017-03-20 | 11.864 | 459,508 | +2,633 | 0.06% | 5,451,379 |
| 2017-03-20 | 2017-03-16 | 11.393 | 456,875 | +19,750 | 0.06% | 5,205,002 |
| 2017-03-14 | 2017-03-10 | 10.876 | 437,125 | -3,950 | 0.06% | 4,754,238 |
| 2017-03-10 | 2017-03-08 | 11.317 | 441,075 | -3,950 | 0.06% | 4,991,499 |
| 2017-03-08 | 2017-03-06 | 11.241 | 445,025 | -69,782 | 0.06% | 5,002,400 |
| 2017-03-02 | 2017-02-28 | 10.436 | 514,807 | +3,950 | 0.07% | 5,372,339 |
| 2017-02-21 | 2017-02-17 | 10.648 | 510,857 | -3,950 | 0.07% | 5,439,759 |
| 2017-02-20 | 2017-02-16 | 10.679 | 514,807 | -3,950 | 0.07% | 5,497,459 |
| 2017-02-17 | 2017-02-15 | 10.770 | 518,757 | +69,782 | 0.07% | 5,586,920 |
| 2017-02-15 | 2017-02-13 | 10.648 | 448,975 | +7,900 | 0.06% | 4,780,821 |
| 2017-02-03 | 2017-02-01 | 10.284 | 441,075 | -5,267 | 0.06% | 4,535,899 |
| 2017-01-20 | 2017-01-18 | 10.891 | 446,342 | +3,950 | 0.06% | 4,861,264 |
| 2017-01-17 | 2017-01-13 | 10.831 | 442,392 | -3,950 | 0.06% | 4,791,363 |
| 2017-01-09 | 2017-01-05 | 10.982 | 446,342 | +3,950 | 0.06% | 4,901,944 |
| 2017-01-04 | 2016-12-30 | 10.815 | 442,392 | +3,950 | 0.06% | 4,784,643 |
| 2016-12-29 | 2016-12-23 | 10.420 | 438,442 | -3,950 | 0.06% | 4,568,762 |
| 2016-12-22 | 2016-12-20 | 10.314 | 442,392 | -82,948 | 0.06% | 4,562,883 |
| 2016-12-21 | 2016-12-19 | 10.709 | 525,340 | -3,950 | 0.07% | 5,625,898 |
| 2016-12-15 | 2016-12-13 | 11.271 | 529,290 | +3,950 | 0.07% | 5,965,679 |
| 2016-11-18 | 2016-11-16 | 10.344 | 525,340 | +2,633 | 0.07% | 5,434,378 |
| 2016-10-24 | 2016-10-19 | 10.618 | 522,707 | +3,950 | 0.07% | 5,550,061 |
| 2016-09-28 | 2016-09-26 | 10.056 | 518,757 | -26,333 | 0.07% | 5,216,560 |
| 2016-09-27 | 2016-09-23 | 10.496 | 545,090 | +19,750 | 0.07% | 5,721,482 |
| 2016-09-23 | 2016-09-21 | 10.633 | 525,340 | +27,649 | 0.07% | 5,585,998 |
| 2016-09-22 | 2016-09-20 | 10.588 | 497,691 | +88,215 | 0.07% | 5,269,323 |
| 2016-09-15 | 2016-09-13 | 10.208 | 409,476 | +81,632 | 0.06% | 4,179,843 |
| 2016-09-14 | 2016-09-12 | 9.965 | 327,844 | +206,713 | 0.04% | 3,266,881 |
| 2016-09-12 | 2016-09-08 | 10.633 | 121,131 | -38,183 | 0.02% | 1,287,999 |
| 2016-09-09 | 2016-09-07 | 10.208 | 159,314 | -10,533 | 0.02% | 1,626,243 |
| 2016-09-08 | 2016-09-06 | 10.147 | 169,847 | +10,533 | 0.02% | 1,723,442 |
| 2016-07-19 | 2016-07-15 | 7.808 | 159,314 | -2,633 | 0.02% | 1,243,882 |
| 2016-07-05 | 2016-06-30 | 7.960 | 161,947 | +5,267 | 0.02% | 1,289,040 |
| 2016-06-27 | 2016-06-23 | 8.431 | 156,680 | +3,950 | 0.02% | 1,320,897 |
| 2016-06-23 | 2016-06-21 | 8.506 | 152,730 | +5,266 | 0.02% | 1,299,196 |
| 2016-06-03 | 2016-06-01 | 8.734 | 147,464 | -6,583 | 0.02% | 1,288,001 |
| 2016-05-30 | 2016-05-26 | 9.546 | 154,047 | +8,192 | 0.02% | 1,470,496 |
| 2016-04-29 | 2016-04-27 | 9.417 | 145,855 | +21,192 | 0.02% | 1,373,577 |
| 2016-04-28 | 2016-04-26 | 10.123 | 124,663 | +9,973 | 0.02% | 1,262,003 |
| 2016-04-07 | 2016-04-05 | 11.760 | 114,690 | +3,740 | 0.02% | 1,348,724 |
| 2016-04-01 | 2016-03-30 | 10.781 | 110,950 | +36,152 | 0.02% | 1,196,162 |
| 2015-12-11 | 2015-12-09 | 10.364 | 74,798 | -17,452 | 0.01% | 775,204 |
| 2015-12-10 | 2015-12-08 | 10.091 | 92,250 | +17,452 | 0.01% | 930,916 |
| 2015-12-08 | 2015-12-04 | 9.883 | 74,798 | -13,712 | 0.01% | 739,204 |
| 2015-12-07 | 2015-12-03 | 9.754 | 88,510 | +13,712 | 0.01% | 863,355 |
| 2015-09-18 | 2015-09-16 | 7.139 | 74,798 | -39,892 | 0.01% | 534,003 |
| 2015-09-17 | 2015-09-15 | 6.867 | 114,690 | +39,892 | 0.02% | 787,522 |
| 2015-09-04 | 2015-09-01 | 5.070 | 74,798 | -31,165 | 0.01% | 379,202 |
| 2015-09-02 | 2015-08-31 | 4.957 | 105,963 | +31,165 | 0.02% | 525,299 |
| 2015-07-23 | 2015-07-21 | 6.064 | 74,798 | -62,331 | 0.01% | 453,602 |
| 2015-07-22 | 2015-07-20 | 5.904 | 137,129 | +62,331 | 0.02% | 809,600 |
| 2015-07-07 | 2015-07-03 | 5.070 | 74,798 | -6,233 | 0.01% | 379,202 |
| 2015-06-25 | 2015-06-23 | 6.915 | 81,031 | -34,905 | 0.01% | 560,302 |
| 2015-06-12 | 2015-06-10 | 6.979 | 115,936 | -81,031 | 0.02% | 809,098 |
| 2015-06-11 | 2015-06-09 | 6.417 | 196,967 | -93,497 | 0.03% | 1,264,000 |
| 2015-06-10 | 2015-06-08 | 7.043 | 290,464 | -112,196 | 0.04% | 2,045,740 |
| 2015-06-08 | 2015-06-04 | 7.877 | 402,660 | -62,332 | 0.06% | 3,171,857 |
| 2015-06-05 | 2015-06-03 | 7.861 | 464,992 | +12,467 | 0.07% | 3,655,402 |
| 2015-05-26 | 2015-05-21 | 7.540 | 452,525 | +6,233 | 0.07% | 3,412,196 |
| 2015-05-22 | 2015-05-20 | 7.990 | 446,292 | +49,865 | 0.06% | 3,565,677 |
| 2015-05-21 | 2015-05-19 | 7.877 | 396,427 | +6,233 | 0.06% | 3,122,758 |
| 2015-05-18 | 2015-05-14 | 6.802 | 390,194 | +37,399 | 0.06% | 2,654,239 |
| 2015-05-14 | 2015-05-12 | 6.626 | 352,795 | +9,973 | 0.05% | 2,337,578 |
| 2015-05-12 | 2015-05-08 | 6.546 | 342,822 | +18,699 | 0.05% | 2,243,998 |
| 2015-04-27 | 2015-04-23 | 6.129 | 324,123 | +74,798 | 0.05% | 1,986,400 |
| 2015-01-21 | 2015-01-19 | 2.920 | 249,325 | -580,928 | 0.04% | 727,999 |
| 2015-01-19 | 2015-01-15 | 3.080 | 830,253 | +580,928 | 0.12% | 2,557,439 |
| 2014-11-06 | 2014-11-04 | 4.476 | 249,325 | -54,852 | 0.04% | 1,115,999 |
| 2014-10-20 | 2014-10-16 | 3.802 | 304,177 | +53,605 | 0.04% | 1,156,560 |
| 2014-05-21 | 2014-05-19 | 4.328 | 250,572 | +4,433 | 0.04% | 1,084,487 |
| 2014-05-19 | 2014-05-15 | 4.361 | 246,139 | -187,359 | 0.04% | 1,073,341 |
| 2014-05-16 | 2014-05-14 | 4.312 | 433,498 | -214,300 | 0.06% | 1,869,119 |
| 2014-05-15 | 2014-05-13 | 4.214 | 647,798 | -61,229 | 0.10% | 2,729,640 |
| 2014-05-08 | 2014-05-05 | 4.312 | 709,027 | +242,465 | 0.10% | 3,057,122 |
| 2014-05-07 | 2014-05-02 | 4.426 | 466,562 | -216,749 | 0.07% | 2,065,022 |
| 2014-05-02 | 2014-04-29 | 4.524 | 683,311 | +140,826 | 0.10% | 3,091,322 |
| 2014-04-29 | 2014-04-25 | 4.622 | 542,485 | +194,707 | 0.08% | 2,507,380 |
| 2014-04-28 | 2014-04-24 | 4.736 | 347,778 | +347,778 | 0.05% | 1,647,199 |
| 2014-04-25 | 2014-04-23 | 4.671 | 0 | -133,478 | ||
| 2014-04-24 | 2014-04-22 | 4.655 | 133,478 | +73,474 | 0.02% | 621,299 |
| 2014-04-23 | 2014-04-17 | 4.606 | 60,004 | -55,106 | 0.01% | 276,360 |
| 2014-04-22 | 2014-04-16 | 4.655 | 115,110 | -1,224 | 0.02% | 535,802 |
| 2014-04-17 | 2014-04-15 | 4.655 | 116,334 | +116,334 | 0.02% | 541,499 |
| 2014-01-21 | 2014-01-17 | 5.455 | 0 | -156,745 | ||
| 2014-01-17 | 2014-01-15 | 5.194 | 156,745 | -118,783 | 0.02% | 814,080 |
| 2014-01-15 | 2014-01-13 | 5.618 | 275,528 | +275,528 | 0.04% | 1,547,997 |
| 2013-11-15 | 2013-11-13 | 4.540 | 0 | -4,898 | ||
| 2013-08-21 | 2013-08-19 | 5.014 | 4,898 | +4,898 | 0.00% | 24,559 |
| 2013-06-19 | 2013-06-17 | 5.618 | 0 | -1,225 | ||
| 2013-05-23 | 2013-05-21 | 8.411 | 1,225 | -61,228 | 0.00% | 10,304 |
| 2013-05-22 | 2013-05-20 | 8.326 | 62,453 | +3,033 | 0.01% | 519,954 |
| 2013-05-15 | 2013-05-13 | 8.137 | 59,420 | +34,953 | 0.01% | 483,483 |
| 2013-05-13 | 2013-05-09 | 8.360 | 24,467 | +23,302 | 0.00% | 204,541 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,165 | +1,165 | 0.00% | 10,999 |
| 2012-11-21 | 2012-11-19 | 8.738 | 0 | -13,981 | ||
| 2012-11-20 | 2012-11-16 | 8.789 | 13,981 | -26,797 | 0.00% | 122,879 |
| 2012-07-11 | 2012-07-09 | 7.896 | 40,778 | -17,477 | 0.01% | 321,998 |
| 2012-06-20 | 2012-06-18 | 7.244 | 58,255 | +40,779 | 0.01% | 422,003 |
| 2012-05-16 | 2012-05-14 | 7.243 | 17,476 | +908 | 0.00% | 126,580 |
| 2012-03-22 | 2012-03-20 | 8.130 | 16,568 | +16,568 | 0.00% | 134,703 |
| 2012-03-15 | 2012-03-13 | 8.330 | 0 | -3,314 | ||
| 2012-03-07 | 2012-03-05 | 8.492 | 3,314 | -23,194 | 0.00% | 28,144 |
| 2012-02-22 | 2012-02-20 | 7.460 | 26,508 | -5,523 | 0.00% | 197,759 |
| 2012-02-21 | 2012-02-17 | 7.569 | 32,031 | -7,731 | 0.01% | 242,442 |
| 2012-02-14 | 2012-02-10 | 7.279 | 39,762 | -13,254 | 0.01% | 289,438 |
| 2012-02-13 | 2012-02-09 | 7.497 | 53,016 | -6,627 | 0.01% | 397,437 |
| 2012-02-10 | 2012-02-08 | 7.116 | 59,643 | +16,567 | 0.01% | 424,437 |
| 2012-02-06 | 2012-02-02 | 6.664 | 43,076 | +7,732 | 0.01% | 287,042 |
| 2012-02-03 | 2012-02-01 | 6.356 | 35,344 | +6,627 | 0.01% | 224,639 |
| 2012-01-04 | 2011-12-30 | 6.338 | 28,717 | +13,254 | 0.00% | 181,999 |
| 2011-11-15 | 2011-11-11 | 6.790 | 15,463 | +5,522 | 0.00% | 104,999 |
| 2011-11-11 | 2011-11-09 | 6.917 | 9,941 | +9,941 | 0.00% | 68,763 |
| 2011-10-21 | 2011-10-19 | 6.247 | 0 | -5,523 | ||
| 2011-10-20 | 2011-10-18 | 5.939 | 5,523 | +5,523 | 0.00% | 32,803 |
| 2011-10-17 | 2011-10-13 | 6.247 | 0 | -11,045 | ||
| 2011-10-13 | 2011-10-11 | 5.794 | 11,045 | +11,045 | 0.00% | 64,000 |
| 2011-10-06 | 2011-10-03 | 5.740 | 0 | -61,852 | ||
| 2011-09-22 | 2011-09-20 | 6.392 | 61,852 | -33,136 | 0.01% | 395,357 |
| 2011-09-21 | 2011-09-19 | 6.718 | 94,988 | +5,523 | 0.02% | 638,123 |
| 2011-09-19 | 2011-09-15 | 7.243 | 89,465 | -16,568 | 0.01% | 648,000 |
| 2011-09-08 | 2011-09-06 | 7.714 | 106,033 | +11,045 | 0.02% | 817,923 |
| 2011-09-06 | 2011-09-02 | 8.330 | 94,988 | +28,718 | 0.02% | 791,203 |
| 2011-09-05 | 2011-09-01 | 8.185 | 66,270 | +33,135 | 0.01% | 542,397 |
| 2011-08-24 | 2011-08-22 | 7.678 | 33,135 | -22,090 | 0.01% | 254,398 |
| 2011-08-18 | 2011-08-16 | 8.746 | 55,225 | -22,090 | 0.01% | 482,997 |
| 2011-08-15 | 2011-08-11 | 7.587 | 77,315 | +22,090 | 0.01% | 586,596 |
| 2011-08-09 | 2011-08-05 | 7.225 | 55,225 | +55,225 | 0.01% | 398,997 |
| 2011-06-24 | 2011-06-22 | 5.957 | 0 | -23,195 | ||
| 2011-06-23 | 2011-06-21 | 5.559 | 23,195 | -6,627 | 0.00% | 128,942 |
| 2011-06-20 | 2011-06-16 | 5.813 | 29,822 | -55,225 | 0.00% | 173,342 |
| 2011-05-19 | 2011-05-17 | 6.790 | 85,047 | +27,613 | 0.01% | 577,500 |
| 2011-05-16 | 2011-05-12 | 6.953 | 57,434 | -27,613 | 0.01% | 399,357 |
| 2011-05-13 | 2011-05-11 | 6.718 | 85,047 | +27,613 | 0.01% | 571,340 |
| 2011-05-11 | 2011-05-06 | 6.953 | 57,434 | +27,612 | 0.01% | 399,357 |
| 2011-04-28 | 2011-04-26 | 8.018 | 29,822 | +796 | 0.00% | 239,119 |
| 2011-04-18 | 2011-04-14 | 7.888 | 29,026 | -5,376 | 0.00% | 228,956 |
| 2011-03-24 | 2011-03-22 | 6.288 | 34,402 | -21,501 | 0.01% | 216,322 |
| 2011-03-23 | 2011-03-21 | 5.972 | 55,903 | +21,501 | 0.01% | 333,841 |
| 2011-03-17 | 2011-03-15 | 5.767 | 34,402 | -4,300 | 0.01% | 198,402 |
| 2011-03-01 | 2011-02-25 | 5.972 | 38,702 | +29,027 | 0.01% | 231,120 |
| 2011-02-25 | 2011-02-23 | 6.139 | 9,675 | -21,502 | 0.00% | 59,397 |
| 2011-02-22 | 2011-02-18 | 6.567 | 31,177 | +21,502 | 0.01% | 204,743 |
| 2011-02-21 | 2011-02-17 | 6.511 | 9,675 | -34,402 | 0.00% | 62,997 |
| 2011-02-17 | 2011-02-15 | 6.158 | 44,077 | +34,402 | 0.01% | 271,419 |
| 2011-02-10 | 2011-02-08 | 6.176 | 9,675 | -32,252 | 0.00% | 59,757 |
| 2011-02-07 | 2011-01-31 | 6.269 | 41,927 | -10,751 | 0.01% | 262,859 |
| 2011-01-21 | 2011-01-19 | 6.325 | 52,678 | -37,626 | 0.01% | 333,202 |
| 2011-01-19 | 2011-01-17 | 6.251 | 90,304 | -11,826 | 0.02% | 564,477 |
| 2011-01-12 | 2011-01-10 | 6.176 | 102,130 | -21,501 | 0.02% | 630,799 |
| 2011-01-07 | 2011-01-05 | 6.567 | 123,631 | -5,375 | 0.02% | 811,899 |
| 2011-01-04 | 2010-12-31 | 6.009 | 129,006 | -32,252 | 0.02% | 775,197 |
| 2011-01-03 | 2010-12-29 | 6.102 | 161,258 | +59,128 | 0.03% | 984,000 |
| 2010-12-22 | 2010-12-20 | 6.083 | 102,130 | -37,627 | 0.02% | 621,299 |
| 2010-12-14 | 2010-12-10 | 6.437 | 139,757 | -16,126 | 0.02% | 899,600 |
| 2010-12-13 | 2010-12-09 | 6.307 | 155,883 | +26,877 | 0.03% | 983,102 |
| 2010-12-08 | 2010-12-06 | 6.642 | 129,006 | -43,003 | 0.02% | 856,797 |
| 2010-12-07 | 2010-12-03 | 6.381 | 172,009 | -13,975 | 0.03% | 1,097,603 |
| 2010-12-06 | 2010-12-02 | 6.307 | 185,984 | +13,975 | 0.03% | 1,172,938 |
| 2010-12-01 | 2010-11-29 | 6.121 | 172,009 | -26,876 | 0.03% | 1,052,803 |
| 2010-11-30 | 2010-11-26 | 5.749 | 198,885 | -16,126 | 0.03% | 1,143,301 |
| 2010-11-26 | 2010-11-24 | 5.674 | 215,011 | +16,126 | 0.04% | 1,220,002 |
| 2010-11-25 | 2010-11-23 | 5.786 | 198,885 | -15,051 | 0.03% | 1,150,701 |
| 2010-11-24 | 2010-11-22 | 5.860 | 213,936 | +5,376 | 0.04% | 1,253,702 |
| 2010-11-23 | 2010-11-19 | 5.618 | 208,560 | +10,750 | 0.04% | 1,171,758 |
| 2010-11-15 | 2010-11-11 | 6.735 | 197,810 | +5,375 | 0.03% | 1,332,161 |
| 2010-11-12 | 2010-11-10 | 6.790 | 192,435 | +32,252 | 0.03% | 1,306,703 |
| 2010-11-11 | 2010-11-09 | 6.976 | 160,183 | -129,006 | 0.03% | 1,117,500 |
| 2010-11-10 | 2010-11-08 | 6.883 | 289,189 | -5,376 | 0.05% | 1,990,597 |
| 2010-11-08 | 2010-11-04 | 6.660 | 294,565 | +43,002 | 0.05% | 1,961,842 |
| 2010-11-05 | 2010-11-03 | 6.437 | 251,563 | -26,876 | 0.04% | 1,619,283 |
| 2010-11-03 | 2010-11-01 | 6.493 | 278,439 | +80,629 | 0.05% | 1,807,821 |
| 2010-11-02 | 2010-10-29 | 6.474 | 197,810 | -43,002 | 0.03% | 1,280,641 |
| 2010-11-01 | 2010-10-28 | 6.418 | 240,812 | +43,002 | 0.04% | 1,545,600 |
| 2010-10-29 | 2010-10-27 | 6.493 | 197,810 | -16,126 | 0.03% | 1,284,321 |
| 2010-10-28 | 2010-10-26 | 6.828 | 213,936 | -37,627 | 0.04% | 1,460,662 |
| 2010-10-27 | 2010-10-25 | 6.511 | 251,563 | +5,376 | 0.04% | 1,638,003 |
| 2010-10-25 | 2010-10-21 | 6.176 | 246,187 | +21,501 | 0.04% | 1,520,558 |
| 2010-10-22 | 2010-10-20 | 6.288 | 224,686 | +52,677 | 0.04% | 1,412,839 |
| 2010-10-21 | 2010-10-19 | 6.400 | 172,009 | +59,128 | 0.03% | 1,100,803 |
| 2010-10-19 | 2010-10-15 | 6.325 | 112,881 | +26,877 | 0.02% | 714,002 |
| 2010-10-18 | 2010-10-14 | 6.195 | 86,004 | +26,876 | 0.01% | 532,798 |
| 2010-10-15 | 2010-10-13 | 6.121 | 59,128 | -215,011 | 0.01% | 361,900 |
| 2010-10-12 | 2010-10-08 | 5.879 | 274,139 | +10,751 | 0.05% | 1,611,602 |
| 2010-10-11 | 2010-10-07 | 6.009 | 263,388 | +69,878 | 0.05% | 1,582,699 |
| 2010-10-04 | 2010-09-29 | 5.730 | 193,510 | +193,510 | 0.03% | 1,108,802 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy