History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 42,000 +0 0.00% 369,600
2025-10-13 2025-10-09 9.720 42,000 +0 0.00% 408,240
2025-10-10 2025-10-08 9.300 42,000 +0 0.00% 390,600
2025-10-09 2025-10-06 9.300 42,000 +0 0.00% 390,600
2025-10-08 2025-10-03 9.510 42,000 +0 0.00% 399,420
2025-10-06 2025-10-02 9.600 42,000 +0 0.00% 403,200
2025-10-03 2025-09-30 9.750 42,000 +0 0.00% 409,500
2025-10-02 2025-09-29 9.420 42,000 +0 0.00% 395,640
2025-09-30 2025-09-26 8.250 42,000 +2,000 0.00% 346,500
2025-08-18 2025-08-14 6.860 40,000 -10,000 0.00% 274,400
2025-07-18 2025-07-16 6.850 50,000 -6,000 0.00% 342,500
2025-07-17 2025-07-15 6.860 56,000 +10,000 0.00% 384,160
2025-06-18 2025-06-16 6.160 46,000 -10,000 0.00% 283,360
2025-05-21 2025-05-19 6.394 56,000 +1,528 0.00% 358,091
2025-05-02 2025-04-29 6.734 54,472 +5,836 0.00% 366,801
2025-04-23 2025-04-17 6.364 48,636 +9,727 0.00% 309,502
2024-12-16 2024-12-12 8.255 38,909 -13,617 0.00% 321,204
2024-11-07 2024-11-05 6.723 52,526 +9,727 0.00% 353,157
2024-10-07 2024-10-03 8.204 42,799 -9,727 0.00% 351,117
2024-07-18 2024-07-16 5.500 52,526 +9,727 0.00% 288,897
2024-06-13 2024-06-11 6.354 42,799 +3,257 0.00% 271,934
2024-05-30 2024-05-28 6.732 39,542 +3,595 0.00% 266,200
2024-03-12 2024-03-08 7.956 35,947 -8,987 0.00% 285,997
2024-03-05 2024-03-01 7.900 44,934 +8,987 0.00% 354,999
2023-06-13 2023-06-09 10.423 35,947 +1,676 0.00% 374,664
2023-05-10 2023-05-08 11.975 34,271 -8,568 0.00% 410,394
2023-05-03 2023-04-28 10.609 42,839 -5,141 0.00% 454,497
2023-02-13 2023-02-09 14.239 47,980 -1,714 0.00% 683,199
2023-01-19 2023-01-17 12.559 49,694 -8,567 0.01% 624,085
2023-01-17 2023-01-13 12.862 58,261 +1,713 0.01% 749,354
2022-11-16 2022-11-14 10.294 56,548 -10,281 0.01% 582,121
2022-10-25 2022-10-21 9.256 66,829 -8,568 0.01% 618,537
2022-09-09 2022-09-07 9.804 75,397 -8,568 0.01% 739,198
2022-09-05 2022-09-01 9.477 83,965 +8,568 0.01% 795,759
2022-07-28 2022-07-26 10.773 75,397 -1,714 0.01% 812,238
2022-07-26 2022-07-22 11.100 77,111 -8,568 0.01% 855,902
2022-07-22 2022-07-20 10.960 85,679 -15,422 0.01% 939,004
2022-07-20 2022-07-18 10.201 101,101 +1,714 0.01% 1,031,322
2022-07-04 2022-06-29 10.096 99,387 -1,714 0.01% 1,003,398
2022-06-24 2022-06-22 9.944 101,101 +1,714 0.01% 1,005,362
2022-06-17 2022-06-15 9.769 99,387 -1,714 0.01% 970,918
2022-06-14 2022-06-10 10.259 101,101 +1,714 0.01% 1,037,222
2022-06-08 2022-06-06 9.559 99,387 -1,714 0.01% 950,038
2022-06-02 2022-05-31 9.258 101,101 +1,714 0.01% 936,037
2022-06-01 2022-05-30 9.542 99,387 +5,293 0.01% 948,349
2022-05-23 2022-05-19 9.308 94,094 -4,867 0.01% 875,803
2022-01-14 2022-01-12 10.343 98,961 -3,244 0.01% 1,023,585
2022-01-11 2022-01-07 9.961 102,205 +3,244 0.01% 1,018,078
2021-12-14 2021-12-10 10.282 98,961 -6,489 0.01% 1,017,485
2021-11-02 2021-10-29 10.960 105,450 +8,112 0.01% 1,155,702
2021-11-01 2021-10-28 10.664 97,338 -4,867 0.01% 1,037,997
2021-10-29 2021-10-27 10.960 102,205 +4,867 0.01% 1,120,138
2021-10-26 2021-10-22 11.835 97,338 +6,489 0.01% 1,151,997
2021-10-25 2021-10-21 12.020 90,849 +19,468 0.01% 1,092,000
2021-09-27 2021-09-23 11.046 71,381 +4,867 0.01% 788,476
2021-09-17 2021-09-15 11.539 66,514 +8,111 0.01% 767,515
2021-09-16 2021-09-14 11.404 58,403 +12,978 0.01% 666,001
2021-09-15 2021-09-13 11.958 45,425 +8,112 0.00% 543,206
2021-09-13 2021-09-09 12.377 37,313 +8,112 0.00% 461,840
2021-09-10 2021-09-08 12.599 29,201 -1,623 0.00% 367,914
2021-09-09 2021-09-07 12.871 30,824 -8,111 0.00% 396,723
2021-09-08 2021-09-06 12.994 38,935 +3,244 0.00% 505,916
2021-09-07 2021-09-03 12.821 35,691 -3,244 0.00% 457,604
2021-09-06 2021-09-02 12.575 38,935 +9,734 0.00% 489,596
2021-09-03 2021-09-01 12.353 29,201 +1,622 0.00% 360,714
2021-09-02 2021-08-31 12.821 27,579 +8,111 0.00% 353,598
2021-09-01 2021-08-30 13.290 19,468 +12,979 0.00% 258,725
2021-08-11 2021-08-09 17.506 6,489 -8,112 0.00% 113,596
2021-08-10 2021-08-06 18.073 14,601 -3,244 0.00% 263,885
2021-08-04 2021-08-02 19.725 17,845 -12,979 0.00% 351,993
2021-07-14 2021-07-12 17.457 30,824 -1,622 0.00% 538,084
2021-07-06 2021-07-02 16.594 32,446 -8,112 0.00% 538,399
2021-06-24 2021-06-22 16.521 40,558 +1,215 0.00% 670,068
2021-06-16 2021-06-11 17.284 39,343 -7,869 0.00% 679,995
2021-06-15 2021-06-10 17.284 47,212 +1,574 0.01% 816,001
2021-05-31 2021-05-27 17.843 45,638 -3,148 0.01% 814,316
2021-05-18 2021-05-14 16.115 48,786 +7,869 0.01% 786,165
2021-05-17 2021-05-13 16.140 40,917 +3,147 0.00% 660,399
2021-05-05 2021-05-03 18.021 37,770 +7,869 0.00% 680,648
2021-05-03 2021-04-29 18.605 29,901 +4,721 0.00% 556,322
2021-04-22 2021-04-20 18.961 25,180 +7,869 0.00% 477,445
2021-03-26 2021-03-24 19.215 17,311 +7,869 0.00% 332,639
2021-03-22 2021-03-18 19.622 9,442 -15,738 0.00% 185,272
2021-03-10 2021-03-08 17.055 25,180 +15,738 0.00% 429,445
2021-02-16 2021-02-09 20.512 9,442 +1,573 0.00% 193,672
2021-02-09 2021-02-05 18.987 7,869 -11,016 0.00% 149,406
2021-02-04 2021-02-02 19.470 18,885 +3,148 0.00% 367,684
2021-02-02 2021-01-29 19.470 15,737 -3,148 0.00% 306,394
2021-02-01 2021-01-28 18.504 18,885 +1,574 0.00% 349,444
2021-01-28 2021-01-26 19.698 17,311 -6,295 0.00% 340,999
2021-01-25 2021-01-21 21.478 23,606 +6,295 0.00% 507,000
2021-01-21 2021-01-19 21.452 17,311 -1,574 0.00% 371,359
2021-01-20 2021-01-18 21.503 18,885 +18,885 0.00% 406,085
2021-01-04 2020-12-29 23.892 0 -9,442
2020-12-30 2020-12-28 23.841 9,442 +7,868 0.00% 225,111
2020-11-26 2020-11-24 20.080 1,574 -1,573 0.00% 31,605
2020-10-19 2020-10-15 16.699 3,147 -12,590 0.00% 52,552
2020-10-12 2020-10-08 18.250 15,737 +12,590 0.00% 287,194
2020-10-08 2020-10-06 18.860 3,147 -7,869 0.00% 59,351
2020-10-07 2020-10-05 17.385 11,016 +7,869 0.00% 191,518
2020-09-30 2020-09-28 17.030 3,147 -1,574 0.00% 53,592
2020-09-08 2020-09-04 17.894 4,721 +1,574 0.00% 84,476
2020-09-03 2020-09-01 20.359 3,147 +1,573 0.00% 64,071
2020-08-27 2020-08-25 23.613 1,574 +1,574 0.00% 37,166
2020-07-17 2020-07-15 26.434 0 -1,574
2020-07-15 2020-07-13 24.706 1,574 +1,574 0.00% 38,887
2020-01-10 2020-01-08 8.081 0 -4,522
2020-01-03 2019-12-31 7.868 4,522 +4,522 0.00% 35,581
2019-03-14 2019-03-12 10.550 0 -2,836
2019-03-13 2019-03-11 10.438 2,836 +2,836 0.00% 29,601
2019-02-18 2019-02-14 12.130 0 -1,418
2018-11-21 2018-11-19 9.944 1,418 -7,090 0.00% 14,100
2018-09-26 2018-09-21 9.873 8,508 +7,090 0.00% 84,003
2018-09-24 2018-09-20 10.311 1,418 -7,090 0.00% 14,620
2018-09-18 2018-09-14 9.761 8,508 -7,089 0.00% 83,043
2018-09-17 2018-09-13 9.084 15,597 +7,089 0.00% 141,676
2018-09-12 2018-09-10 9.521 8,508 -7,089 0.00% 81,003
2018-09-10 2018-09-06 9.521 15,597 +7,089 0.00% 148,496
2018-09-06 2018-09-04 11.157 8,508 +7,090 0.00% 94,923
2018-09-05 2018-09-03 11.425 1,418 +1,418 0.00% 16,201
2018-03-28 2018-03-26 12.125 0 -2,745
2018-03-07 2018-03-05 10.857 2,745 +2,745 0.00% 29,802
2018-02-22 2018-02-20 11.673 0 -2,745
2018-01-12 2018-01-10 11.600 2,745 -2,745 0.00% 31,842
2018-01-09 2018-01-05 10.842 5,490 +2,745 0.00% 59,524
2018-01-08 2018-01-04 11.061 2,745 -6,862 0.00% 30,362
2018-01-05 2018-01-03 11.075 9,607 +2,745 0.00% 106,401
2018-01-03 2017-12-29 11.833 6,862 -8,235 0.00% 81,199
2017-11-28 2017-11-24 9.982 15,097 +2,745 0.00% 150,705
2017-11-10 2017-11-08 10.901 12,352 +9,607 0.00% 134,643
2017-10-25 2017-10-23 11.192 2,745 +2,745 0.00% 30,722
2017-10-23 2017-10-19 11.003 0 -2,745
2017-10-19 2017-10-17 11.192 2,745 -4,117 0.00% 30,722
2017-10-10 2017-10-06 12.081 6,862 -8,235 0.00% 82,899
2017-10-04 2017-09-29 11.760 15,097 -6,862 0.00% 177,546
2017-06-19 2017-06-15 9.414 21,959 -1,372 0.00% 206,724
2017-06-15 2017-06-13 9.487 23,331 -1,372 0.00% 221,340
2017-05-29 2017-05-25 9.737 24,703 +1,003 0.00% 240,530
2017-05-26 2017-05-24 9.494 23,700 -6,583 0.00% 225,004
2017-05-25 2017-05-23 9.312 30,283 +7,900 0.00% 281,982
2017-05-23 2017-05-19 9.950 22,383 +1,317 0.00% 222,701
2017-05-09 2017-05-05 10.269 21,066 +7,900 0.00% 216,317
2017-04-21 2017-04-19 10.360 13,166 +6,583 0.00% 136,396
2016-12-14 2016-12-12 11.074 6,583 -6,583 0.00% 72,898
2016-08-22 2016-08-18 9.494 13,166 -1,317 0.00% 124,996
2016-06-14 2016-06-10 7.975 14,483 +6,583 0.00% 115,499
2016-05-30 2016-05-26 9.546 7,900 +420 0.00% 75,412
2016-05-27 2016-05-25 9.514 7,480 +1,247 0.00% 71,162
2016-03-24 2016-03-22 10.268 6,233 -6,233 0.00% 63,999
2016-03-23 2016-03-21 10.107 12,466 -6,233 0.00% 125,997
2016-03-10 2016-03-08 8.310 18,699 +6,233 0.00% 155,397
2016-03-09 2016-03-07 8.712 12,466 +6,233 0.00% 108,598
2016-03-03 2016-03-01 8.246 6,233 -12,466 0.00% 51,399
2016-02-29 2016-02-25 8.391 18,699 +12,466 0.00% 156,897
2015-12-15 2015-12-11 10.685 6,233 -12,466 0.00% 66,599
2015-11-30 2015-11-26 10.605 18,699 +12,466 0.00% 198,296
2015-09-25 2015-09-23 7.621 6,233 -2,493 0.00% 47,499
2015-09-24 2015-09-22 7.701 8,726 -6,234 0.00% 67,197
2015-09-16 2015-09-14 6.802 14,960 +2,494 0.00% 101,763
2015-07-06 2015-07-02 5.679 12,466 -81,031 0.00% 70,798
2015-06-22 2015-06-18 7.059 93,497 +6,233 0.01% 660,000
2015-05-20 2015-05-18 7.941 87,264 +77,291 0.01% 693,001
2015-05-11 2015-05-07 6.433 9,973 -6,233 0.00% 64,160
2015-04-28 2015-04-24 6.064 16,206 -6,233 0.00% 98,279
2015-04-21 2015-04-17 5.198 22,439 -9,973 0.00% 116,639
2015-04-16 2015-04-14 4.989 32,412 +6,233 0.00% 161,719
2015-04-10 2015-04-08 4.893 26,179 -122,170 0.00% 128,099
2015-04-02 2015-03-31 4.171 148,349 -49,865 0.02% 618,802
2015-04-01 2015-03-30 3.866 198,214 -12,466 0.03% 766,381
2015-03-30 2015-03-26 3.818 210,680 +12,466 0.03% 804,440
2015-03-18 2015-03-16 3.305 198,214 -24,932 0.03% 655,081
2015-03-12 2015-03-10 3.594 223,146 -9,973 0.03% 801,919
2015-03-02 2015-02-26 3.305 233,119 +9,973 0.03% 770,439
2015-01-28 2015-01-26 3.032 223,146 -16,206 0.03% 676,619
2014-12-17 2014-12-15 3.642 239,352 -12,467 0.03% 871,679
2014-12-16 2014-12-12 3.562 251,819 +28,673 0.04% 896,881
2014-12-08 2014-12-04 3.706 223,146 +31,165 0.03% 826,979
2014-11-25 2014-11-21 4.059 191,981 +12,467 0.03% 779,242
2014-11-13 2014-11-11 4.300 179,514 +31,165 0.03% 771,839
2014-11-12 2014-11-10 4.203 148,349 -6,233 0.02% 623,562
2014-10-29 2014-10-27 4.332 154,582 -12,466 0.02% 669,601
2014-10-22 2014-10-20 4.300 167,048 -6,233 0.02% 718,240
2014-10-20 2014-10-16 3.802 173,281 +6,233 0.03% 658,860
2014-10-14 2014-10-10 4.251 167,048 +62,331 0.02% 710,200
2014-10-13 2014-10-09 4.203 104,717 +12,467 0.02% 440,162
2014-10-03 2014-09-29 4.171 92,250 -6,234 0.01% 384,798
2014-09-22 2014-09-18 4.171 98,484 +12,467 0.01% 410,802
2014-09-17 2014-09-15 4.268 86,017 +6,233 0.01% 367,079
2014-08-14 2014-08-12 4.444 79,784 -18,700 0.01% 354,560
2014-08-11 2014-08-07 4.412 98,484 +6,234 0.01% 434,502
2014-07-11 2014-07-09 4.637 92,250 +6,233 0.01% 427,718
2014-07-04 2014-07-02 4.717 86,017 -6,233 0.01% 405,719
2014-06-30 2014-06-26 4.524 92,250 +6,233 0.01% 417,358
2014-05-26 2014-05-22 4.187 86,017 -12,467 0.01% 360,179
2014-05-21 2014-05-19 4.328 98,484 +1,743 0.01% 426,243
2014-05-13 2014-05-09 4.099 96,741 +6,123 0.01% 396,580
2014-04-17 2014-04-15 4.655 90,618 +6,123 0.01% 421,799
2014-03-20 2014-03-18 4.704 84,495 -28,166 0.01% 397,438
2014-03-11 2014-03-07 4.769 112,661 +28,166 0.02% 537,282
2014-03-07 2014-03-05 4.687 84,495 -6,123 0.01% 396,058
2014-03-03 2014-02-27 4.818 90,618 +6,123 0.01% 436,599
2014-01-15 2014-01-13 5.618 84,495 -6,123 0.01% 474,718
2013-12-10 2013-12-06 4.785 90,618 +3,673 0.01% 433,639
2013-12-09 2013-12-05 4.932 86,945 -6,122 0.01% 428,842
2013-12-06 2013-12-04 4.900 93,067 -12,246 0.01% 455,998
2013-12-05 2013-12-03 4.818 105,313 +12,246 0.02% 507,400
2013-12-04 2013-12-02 4.687 93,067 +6,122 0.01% 436,238
2013-12-03 2013-11-29 4.655 86,945 +6,123 0.01% 404,702
2013-11-29 2013-11-27 4.655 80,822 +6,123 0.01% 376,201
2013-11-01 2013-10-30 4.769 74,699 +6,123 0.01% 356,241
2013-10-02 2013-09-27 4.981 68,576 -11,021 0.01% 341,600
2013-09-12 2013-09-10 4.883 79,597 +11,021 0.01% 388,699
2013-09-04 2013-09-02 4.916 68,576 -12,246 0.01% 337,120
2013-09-03 2013-08-30 5.226 80,822 +9,797 0.01% 422,402
2013-08-20 2013-08-16 4.883 71,025 +12,246 0.01% 346,839
2013-08-13 2013-08-09 5.439 58,779 +6,122 0.01% 319,678
2013-07-26 2013-07-24 6.794 52,657 -6,122 0.01% 357,763
2013-07-09 2013-07-05 4.753 58,779 +6,122 0.01% 279,358
2013-06-18 2013-06-14 5.651 52,657 +6,123 0.01% 297,563
2013-06-14 2013-06-11 6.566 46,534 +6,123 0.01% 305,522
2013-05-23 2013-05-21 8.411 40,411 +3,674 0.01% 339,911
2013-05-22 2013-05-20 8.326 36,737 +1,784 0.01% 305,855
2013-04-25 2013-04-23 8.823 34,953 +5,826 0.01% 308,402
2013-02-27 2013-02-25 9.905 29,127 -2,330 0.00% 288,497
2013-02-26 2013-02-22 10.300 31,457 -22,137 0.00% 323,995
2013-02-22 2013-02-20 10.042 53,594 +2,330 0.01% 538,198
2013-02-20 2013-02-18 9.390 51,264 -1,165 0.01% 481,360
2013-02-15 2013-02-08 9.046 52,429 +1,165 0.01% 474,299
2013-02-08 2013-02-06 8.961 51,264 +5,825 0.01% 459,360
2013-01-31 2013-01-29 8.892 45,439 +5,826 0.01% 404,044
2013-01-25 2013-01-23 9.115 39,613 -17,476 0.01% 361,079
2013-01-10 2013-01-08 9.046 57,089 +17,476 0.01% 516,455
2012-10-26 2012-10-24 9.132 39,613 +11,651 0.01% 361,759
2012-10-15 2012-10-11 8.497 27,962 -8,156 0.00% 237,598
2012-10-11 2012-10-09 8.068 36,118 -2,330 0.01% 291,401
2012-10-05 2012-10-03 7.999 38,448 +2,330 0.01% 307,560
2012-10-04 2012-09-28 8.085 36,118 +8,156 0.01% 292,021
2012-06-13 2012-06-11 7.090 27,962 -5,826 0.00% 198,239
2012-06-04 2012-05-31 7.124 33,788 +5,826 0.01% 240,702
2012-05-21 2012-05-17 6.798 27,962 -5,826 0.00% 190,079
2012-05-18 2012-05-16 6.506 33,788 -5,825 0.01% 219,822
2012-05-16 2012-05-14 7.243 39,613 +2,060 0.01% 286,919
2012-05-02 2012-04-27 6.863 37,553 -5,523 0.01% 257,718
2012-04-30 2012-04-26 7.080 43,076 +5,523 0.01% 304,982
2012-04-23 2012-04-19 7.605 37,553 +5,522 0.01% 285,598
2012-03-28 2012-03-26 8.438 32,031 -5,522 0.01% 270,283
2012-02-14 2012-02-10 7.279 37,553 -2,209 0.01% 273,358
2011-10-31 2011-10-27 6.990 39,762 -5,523 0.01% 277,918
2011-10-26 2011-10-24 6.428 45,285 -1,104 0.01% 291,101
2011-10-24 2011-10-20 6.084 46,389 +1,104 0.01% 282,238
2011-09-28 2011-09-26 5.994 45,285 +2,209 0.01% 271,421
2011-09-22 2011-09-20 6.392 43,076 +5,523 0.01% 275,341
2011-09-16 2011-09-14 7.153 37,553 -5,523 0.01% 268,598
2011-09-07 2011-09-05 7.605 43,076 +5,523 0.01% 327,602
2011-09-06 2011-09-02 8.330 37,553 -4,418 0.01% 312,798
2011-08-31 2011-08-29 7.931 41,971 +4,418 0.01% 332,878
2011-08-29 2011-08-25 8.112 37,553 -5,523 0.01% 304,638
2011-08-26 2011-08-24 7.841 43,076 +5,523 0.01% 337,742
2011-08-23 2011-08-19 8.311 37,553 +5,522 0.01% 312,118
2011-08-22 2011-08-18 8.837 32,031 -3,313 0.01% 283,043
2011-08-16 2011-08-12 8.094 35,344 -3,314 0.01% 286,078
2011-08-02 2011-07-29 8.456 38,658 -66,270 0.01% 326,902
2011-07-27 2011-07-25 8.040 104,928 -4,418 0.02% 843,599
2011-07-26 2011-07-22 8.058 109,346 -14,359 0.02% 881,098
2011-07-18 2011-07-14 7.587 123,705 -14,358 0.02% 938,562
2011-07-15 2011-07-13 7.026 138,063 -9,941 0.02% 969,997
2011-07-14 2011-07-12 6.845 148,004 -6,627 0.02% 1,013,040
2011-06-22 2011-06-20 5.722 154,631 -55,225 0.03% 884,800
2011-06-08 2011-06-03 6.283 209,856 +27,612 0.03% 1,318,598
2011-06-07 2011-06-02 6.483 182,244 -5,522 0.03% 1,181,402
2011-06-03 2011-06-01 6.428 187,766 +5,522 0.03% 1,206,999
2011-06-01 2011-05-30 6.102 182,244 +27,613 0.03% 1,112,102
2011-05-18 2011-05-16 6.881 154,631 +6,627 0.03% 1,064,000
2011-05-16 2011-05-12 6.953 148,004 -5,522 0.02% 1,029,120
2011-05-11 2011-05-06 6.953 153,526 +3,313 0.03% 1,067,517
2011-05-06 2011-05-04 7.225 150,213 +15,463 0.02% 1,085,280
2011-05-04 2011-04-29 7.424 134,750 -5,522 0.02% 1,000,401
2011-04-28 2011-04-26 8.018 140,272 +3,740 0.02% 1,124,730
2011-04-27 2011-04-21 8.111 136,532 +12,901 0.02% 1,107,442
2011-04-21 2011-04-19 7.628 123,631 +3,225 0.02% 942,999
2011-04-19 2011-04-15 7.832 120,406 +37,627 0.02% 943,040
2011-04-18 2011-04-14 7.888 82,779 -5,375 0.01% 652,959
2011-04-13 2011-04-11 7.572 88,154 +3,225 0.02% 667,477
2011-04-08 2011-04-06 7.348 84,929 -3,225 0.01% 624,098
2011-04-07 2011-04-04 7.330 88,154 +10,750 0.02% 646,157
2011-04-06 2011-04-01 7.032 77,404 -5,375 0.01% 544,321
2011-04-04 2011-03-31 7.051 82,779 -21,501 0.01% 583,659
2011-04-01 2011-03-30 7.014 104,280 -7,526 0.02% 731,379
2011-03-29 2011-03-25 6.362 111,806 -25,801 0.02% 711,363
2011-03-28 2011-03-24 6.474 137,607 -5,375 0.02% 890,881
2011-03-25 2011-03-23 6.344 142,982 -5,375 0.02% 907,059
2011-03-17 2011-03-15 5.767 148,357 +5,375 0.03% 855,598
2011-03-01 2011-02-25 5.972 142,982 +5,375 0.02% 853,859
2011-02-28 2011-02-24 5.842 137,607 +10,751 0.02% 803,841
2011-02-25 2011-02-23 6.139 126,856 +15,050 0.02% 778,798
2011-02-15 2011-02-11 6.176 111,806 +15,051 0.02% 690,563
2011-01-21 2011-01-19 6.325 96,755 +10,751 0.02% 612,001
2011-01-14 2011-01-12 6.307 86,004 +5,375 0.01% 542,398
2011-01-07 2011-01-05 6.567 80,629 -5,375 0.01% 529,500
2011-01-04 2010-12-31 6.009 86,004 -5,376 0.01% 516,798
2010-12-21 2010-12-17 6.176 91,380 +5,376 0.02% 564,403
2010-12-17 2010-12-15 6.158 86,004 -10,751 0.01% 529,598
2010-12-14 2010-12-10 6.437 96,755 +5,375 0.02% 622,801
2010-12-13 2010-12-09 6.307 91,380 +5,376 0.02% 576,303
2010-12-09 2010-12-07 6.642 86,004 +7,525 0.01% 571,198
2010-12-08 2010-12-06 6.642 78,479 -22,576 0.01% 521,221
2010-12-01 2010-11-29 6.121 101,055 -5,375 0.02% 618,520
2010-11-26 2010-11-24 5.674 106,430 -6,451 0.02% 603,898
2010-11-25 2010-11-23 5.786 112,881 +11,826 0.02% 653,102
2010-11-23 2010-11-19 5.618 101,055 +5,375 0.02% 567,760
2010-11-19 2010-11-17 5.730 95,680 +5,376 0.02% 548,241
2010-11-15 2010-11-11 6.735 90,304 +5,375 0.02% 608,157
2010-11-02 2010-10-29 6.474 84,929 -16,126 0.01% 549,839
2010-10-29 2010-10-27 6.493 101,055 +5,375 0.02% 656,120
2010-10-28 2010-10-26 6.828 95,680 -26,876 0.02% 653,262
2010-10-27 2010-10-25 6.511 122,556 -7,525 0.02% 797,999
2010-10-25 2010-10-21 6.176 130,081 -8,601 0.02% 803,437
2010-10-22 2010-10-20 6.288 138,682 +5,375 0.02% 872,041
2010-10-21 2010-10-19 6.400 133,307 -5,375 0.02% 853,122
2010-10-20 2010-10-18 6.307 138,682 +10,751 0.02% 874,621
2010-10-18 2010-10-14 6.195 127,931 +43,002 0.02% 792,538
2010-10-15 2010-10-13 6.121 84,929 -5,375 0.01% 519,819
2010-10-13 2010-10-11 5.935 90,304 -16,126 0.02% 535,917
2010-10-12 2010-10-08 5.879 106,430 -5,376 0.02% 625,678
2010-10-11 2010-10-07 6.009 111,806 -5,375 0.02% 671,843
2010-10-08 2010-10-06 6.065 117,181 -16,126 0.02% 710,681
2010-10-04 2010-09-29 5.730 133,307 -10,750 0.02% 763,842
2010-09-29 2010-09-27 5.860 144,057 +5,375 0.02% 844,199
2010-09-22 2010-09-20 5.953 138,682 -16,126 0.02% 825,601
2010-09-21 2010-09-17 5.804 154,808 +26,877 0.03% 898,562
2010-09-15 2010-09-13 5.711 127,931 +16,125 0.02% 730,658
2010-09-14 2010-09-10 5.674 111,806 -16,125 0.02% 634,402
2010-09-10 2010-09-08 5.730 127,931 -6,451 0.02% 733,038
2010-09-02 2010-08-31 5.190 134,382 +5,376 0.02% 697,502
2010-08-10 2010-08-06 6.121 129,006 +16,125 0.02% 789,597
2010-08-09 2010-08-05 6.269 112,881 -32,251 0.02% 707,702
2010-08-03 2010-07-30 5.656 145,132 +5,375 0.02% 820,799
2010-08-02 2010-07-29 5.693 139,757 -10,750 0.02% 795,600
2010-07-30 2010-07-28 5.507 150,507 -21,502 0.03% 828,797
2010-07-28 2010-07-26 5.469 172,009 -5,375 0.03% 940,802
2010-07-27 2010-07-23 5.507 177,384 -5,375 0.03% 976,801
2010-07-20 2010-07-16 5.116 182,759 +10,750 0.03% 935,000
2010-07-19 2010-07-15 5.209 172,009 +5,376 0.03% 896,002
2010-07-16 2010-07-14 5.395 166,633 -3,225 0.03% 898,998
2010-07-15 2010-07-13 5.358 169,858 -2,151 0.03% 910,078
2010-07-12 2010-07-08 5.283 172,009 -5,375 0.03% 908,802
2010-07-09 2010-07-07 5.209 177,384 +10,751 0.03% 924,001
2010-06-25 2010-06-23 5.656 166,633 +16,126 0.03% 942,398
2010-06-23 2010-06-21 5.916 150,507 -18,276 0.03% 890,397
2010-06-22 2010-06-18 5.786 168,783 +10,750 0.03% 976,538
2010-06-21 2010-06-17 5.972 158,033 -58,053 0.03% 943,741
2010-06-17 2010-06-14 5.730 216,086 +18,276 0.04% 1,238,161
2010-06-15 2010-06-11 5.563 197,810 +30,102 0.03% 1,100,321
2010-06-14 2010-06-10 5.618 167,708 +31,176 0.03% 942,238
2010-06-11 2010-06-09 5.804 136,532 +43,002 0.02% 792,481
2010-06-10 2010-06-08 7.162 93,530 +21,501 0.02% 669,902
2010-06-09 2010-06-07 7.776 72,029 -10,750 0.01% 560,123
2010-06-01 2010-05-28 7.758 82,779 +6,450 0.01% 642,179
2010-05-31 2010-05-27 7.479 76,329 -8,600 0.01% 570,842
2010-05-27 2010-05-25 7.144 84,929 -2,150 0.01% 606,718
2010-05-14 2010-05-12 8.390 87,079 -5,376 0.01% 730,617
2010-05-13 2010-05-11 8.632 92,455 +4,301 0.02% 798,083
2010-05-12 2010-05-10 9.023 88,154 -2,150 0.02% 795,397
2010-05-11 2010-05-07 8.576 90,304 +6,450 0.02% 774,476
2010-05-10 2010-05-06 8.948 83,854 +5,375 0.01% 750,358
2010-05-06 2010-05-04 9.116 78,479 +2,150 0.01% 715,401
2010-05-05 2010-05-03 9.320 76,329 +3,225 0.01% 711,422
2010-05-04 2010-04-30 9.469 73,104 +12,901 0.01% 692,243
2010-05-03 2010-04-29 9.283 60,203 +3,225 0.01% 558,880
2010-04-30 2010-04-28 10.082 56,978 +8,601 0.01% 574,466
2010-04-29 2010-04-27 10.347 48,377 -11,889 0.01% 500,560
2010-04-28 2010-04-26 9.742 60,266 +5,286 0.01% 587,097
2010-04-27 2010-04-23 9.590 54,980 +13,745 0.01% 527,282
2010-04-26 2010-04-22 9.704 41,235 +1,057 0.01% 400,141
2010-04-23 2010-04-21 9.553 40,178 -9,515 0.01% 383,804
2010-04-22 2010-04-20 9.761 49,693 -3,172 0.01% 485,037
2010-04-21 2010-04-19 9.174 52,865 +13,745 0.01% 484,998
2010-04-20 2010-04-16 9.420 39,120 -5,287 0.01% 368,518
2010-04-15 2010-04-13 9.628 44,407 +5,287 0.01% 427,562
2010-04-14 2010-04-12 10.139 39,120 -5,287 0.01% 396,637
2010-04-13 2010-04-09 10.177 44,407 -4,229 0.01% 451,922
2010-04-12 2010-04-08 10.158 48,636 +3,172 0.01% 494,040
2010-04-09 2010-04-07 10.215 45,464 +7,401 0.01% 464,399
2010-04-08 2010-04-01 9.723 38,063 -14,802 0.01% 370,081
2010-04-07 2010-03-31 9.061 52,865 +16,917 0.01% 478,998
2010-04-01 2010-03-30 9.439 35,948 -16,917 0.01% 339,317
2010-03-31 2010-03-29 8.134 52,865 +27,490 0.01% 429,998
2010-03-30 2010-03-26 8.058 25,375 -5,287 0.00% 204,478
2010-03-29 2010-03-25 8.039 30,662 -5,286 0.01% 246,501
2010-03-26 2010-03-24 7.812 35,948 -21,146 0.01% 280,837
2010-03-23 2010-03-19 7.396 57,094 -5,287 0.01% 422,277
2010-03-22 2010-03-18 7.150 62,381 -5,286 0.01% 446,040
2010-03-18 2010-03-16 7.056 67,667 +5,286 0.01% 477,437
2010-03-09 2010-03-05 6.999 62,381 +4,229 0.01% 436,600
2010-03-05 2010-03-03 7.131 58,152 -10,573 0.01% 414,702
2010-03-03 2010-03-01 6.810 68,725 -5,286 0.01% 468,002
2010-02-23 2010-02-19 6.394 74,011 +5,286 0.01% 473,198
2010-02-22 2010-02-18 6.469 68,725 -5,286 0.01% 444,602
2010-02-17 2010-02-11 6.431 74,011 -5,287 0.01% 475,998
2010-02-11 2010-02-09 5.637 79,298 +10,573 0.01% 447,001
2010-02-05 2010-02-03 6.356 68,725 -10,573 0.01% 436,802
2010-02-02 2010-01-29 5.580 79,298 +7,401 0.01% 442,501
2010-01-29 2010-01-27 5.788 71,897 +6,344 0.01% 416,162
2010-01-28 2010-01-26 5.921 65,553 -2,114 0.01% 388,121
2010-01-26 2010-01-22 6.242 67,667 +5,286 0.01% 422,397
2010-01-25 2010-01-21 6.640 62,381 -1,057 0.01% 414,180
2010-01-21 2010-01-19 6.923 63,438 -5,287 0.01% 439,198
2010-01-19 2010-01-15 7.075 68,725 +8,459 0.01% 486,202
2010-01-18 2010-01-14 7.150 60,266 -10,573 0.01% 430,918
2010-01-15 2010-01-13 7.112 70,839 -5,287 0.01% 503,837
2010-01-11 2010-01-07 6.394 76,126 +13,745 0.01% 486,721
2010-01-08 2010-01-06 6.829 62,381 +5,287 0.01% 425,980
2010-01-07 2010-01-05 6.867 57,094 -5,287 0.01% 392,037
2010-01-04 2009-12-29 6.337 62,381 +3,172 0.01% 395,300
2009-12-23 2009-12-21 5.921 59,209 -7,401 0.01% 350,560
2009-12-21 2009-12-17 6.318 66,610 -10,573 0.01% 420,839
2009-12-18 2009-12-16 5.883 77,183 +12,687 0.01% 454,059
2009-12-17 2009-12-15 6.242 64,496 +5,287 0.01% 402,603
2009-12-16 2009-12-14 6.640 59,209 +2,115 0.01% 393,120
2009-12-10 2009-12-08 7.112 57,094 +5,286 0.01% 406,077
2009-12-08 2009-12-04 7.377 51,808 -5,286 0.01% 382,201
2009-12-07 2009-12-03 7.245 57,094 -9,516 0.01% 413,637
2009-12-03 2009-12-01 7.415 66,610 -3,172 0.01% 493,919
2009-12-01 2009-11-27 6.753 69,782 -10,573 0.01% 471,240
2009-11-30 2009-11-26 7.245 80,355 +10,573 0.01% 582,159
2009-11-27 2009-11-25 7.434 69,782 -3,172 0.01% 518,760
2009-11-25 2009-11-23 7.491 72,954 -12,688 0.01% 546,480
2009-11-20 2009-11-18 7.434 85,642 +14,803 0.02% 636,663
2009-11-19 2009-11-17 7.737 70,839 +15,859 0.01% 548,057
2009-11-18 2009-11-16 8.001 54,980 -8,458 0.01% 439,922
2009-11-17 2009-11-13 8.115 63,438 +8,458 0.01% 514,798
2009-11-16 2009-11-12 8.191 54,980 -5,286 0.01% 450,322
2009-11-13 2009-11-11 8.323 60,266 -8,459 0.01% 501,597
2009-11-12 2009-11-10 8.096 68,725 +8,459 0.01% 556,402
2009-11-11 2009-11-09 8.077 60,266 -5,287 0.01% 486,777
2009-11-10 2009-11-06 8.210 65,553 -4,229 0.01% 538,161
2009-11-09 2009-11-05 7.926 69,782 -3,172 0.01% 553,079
2009-11-06 2009-11-04 8.020 72,954 +5,287 0.01% 585,120
2009-11-05 2009-11-03 7.983 67,667 +8,458 0.01% 540,156
2009-11-04 2009-11-02 7.850 59,209 +3,172 0.01% 464,800
2009-11-03 2009-10-30 7.964 56,037 +1,057 0.01% 446,259
2009-10-30 2009-10-28 8.096 54,980 +21,146 0.01% 445,122
2009-10-29 2009-10-27 8.512 33,834 +22,204 0.01% 288,002
2009-10-28 2009-10-23 8.588 11,630 +2,114 0.00% 99,877
2009-10-22 2009-10-20 8.361 9,516 -22,203 0.00% 79,562
2009-10-21 2009-10-19 7.453 31,719 -5,287 0.01% 236,399
2009-10-20 2009-10-16 7.415 37,006 -40,177 0.01% 274,403
2009-10-19 2009-10-15 7.566 77,183 -17,974 0.01% 583,999
2009-10-14 2009-10-12 7.339 95,157 +7,401 0.02% 698,397
2009-10-13 2009-10-09 7.529 87,756 -7,401 0.02% 660,678
2009-10-12 2009-10-08 7.169 95,157 +22,203 0.02% 682,197
2009-10-09 2009-10-07 7.774 72,954 +52,865 0.01% 567,180
2009-10-02 2009-09-29 7.642 20,089 -13,745 0.00% 153,522
2009-09-30 2009-09-28 7.150 33,834 -44,406 0.01% 241,922
2009-09-29 2009-09-25 7.510 78,240 +10,573 0.01% 587,556
2009-09-28 2009-09-24 7.604 67,667 +14,802 0.01% 514,557
2009-09-21 2009-09-17 8.096 52,865 +52,865 0.01% 427,998
2009-09-16 2009-09-14 7.869 0 -5,287
2009-09-14 2009-09-10 6.848 5,287 -10,573 0.00% 36,203
2009-09-11 2009-09-09 6.734 15,860 +10,573 0.00% 106,803
2009-09-10 2009-09-08 6.715 5,287 -31,719 0.00% 35,503
2009-09-02 2009-08-31 6.034 37,006 +31,719 0.01% 223,302
2009-08-31 2009-08-27 6.583 5,287 -10,573 0.00% 34,803
2009-08-28 2009-08-26 6.961 15,860 +5,287 0.00% 110,403
2009-08-27 2009-08-25 6.734 10,573 -15,860 0.00% 71,200
2009-08-25 2009-08-21 6.280 26,433 -5,286 0.01% 166,003
2009-08-24 2009-08-20 5.902 31,719 +5,286 0.01% 187,199
2009-08-21 2009-08-19 5.675 26,433 -17,974 0.01% 150,002
2009-08-20 2009-08-18 5.467 44,407 +23,261 0.01% 242,761
2009-08-18 2009-08-14 6.129 21,146 +15,859 0.00% 129,600
2009-08-14 2009-08-12 6.148 5,287 +5,287 0.00% 32,503
2009-07-31 2009-07-29 6.715 0 -5,287
2009-07-29 2009-07-27 6.431 5,287 -5,286 0.00% 34,003
2009-07-23 2009-07-21 6.015 10,573 +5,286 0.00% 63,600
2009-07-22 2009-07-20 5.769 5,287 -1,057 0.00% 30,503
2009-07-21 2009-07-17 5.523 6,344 +1,057 0.00% 35,041
2009-07-20 2009-07-16 5.505 5,287 -5,286 0.00% 29,103
2009-07-17 2009-07-15 5.599 10,573 -30,662 0.00% 59,200
2009-07-16 2009-07-14 5.296 41,235 -1,057 0.01% 218,401
2009-07-15 2009-07-13 4.937 42,292 -21,146 0.01% 208,799
2009-07-14 2009-07-10 4.824 63,438 +10,573 0.01% 305,999
2009-07-10 2009-07-08 4.786 52,865 +21,146 0.01% 252,999
2009-07-09 2009-07-07 4.937 31,719 -37,006 0.01% 156,599
2009-07-08 2009-07-06 4.729 68,725 -5,286 0.01% 325,001
2009-07-07 2009-07-03 4.237 74,011 +5,286 0.01% 313,599
2009-07-06 2009-07-02 4.275 68,725 -5,286 0.01% 293,801
2009-07-03 2009-06-30 4.426 74,011 -53,923 0.01% 327,599
2009-07-02 2009-06-29 4.445 127,934 +95,158 0.02% 568,701
2009-06-30 2009-06-26 4.389 32,776 -5,287 0.01% 143,838
2009-06-29 2009-06-25 4.464 38,063 +15,860 0.01% 169,920
2009-06-26 2009-06-24 4.464 22,203 +5,286 0.00% 99,118
2009-06-25 2009-06-23 4.199 16,917 -5,286 0.00% 71,041
2009-06-19 2009-06-17 4.105 22,203 -2,115 0.00% 91,138
2009-06-18 2009-06-16 4.313 24,318 +5,287 0.00% 104,880
2009-06-16 2009-06-12 4.805 19,031 -103,616 0.00% 91,438
2009-06-12 2009-06-10 4.597 122,647 -5,287 0.02% 563,759
2009-06-11 2009-06-09 4.559 127,934 +5,287 0.02% 583,221
2009-06-10 2009-06-08 4.956 122,647 +15,859 0.02% 607,839
2009-06-09 2009-06-05 5.145 106,788 -5,286 0.02% 549,442
2009-06-08 2009-06-04 5.221 112,074 -115,246 0.02% 585,119
2009-06-05 2009-06-03 4.540 227,320 +115,246 0.04% 1,031,998
2009-05-29 2009-05-26 4.426 112,074 +100,444 0.02% 496,079
2009-05-26 2009-05-22 3.953 11,630 -10,573 0.00% 45,979
2009-05-22 2009-05-20 3.575 22,203 +5,286 0.00% 79,379
2009-05-21 2009-05-19 3.878 16,917 +5,287 0.00% 65,601
2009-04-29 2009-04-27 2.831 11,630 +672 0.00% 32,921
2009-04-03 2009-04-01 2.550 10,958 -997 0.00% 27,939
2008-05-14 2008-05-09 3.575 11,955 +476 0.00% 42,741
2007-11-07 2007-11-05 4.495 11,479 -8,610 0.00% 51,599
2007-10-18 2007-10-16 3.136 20,089 -4,783 0.00% 63,001
2007-10-15 2007-10-11 3.345 24,872 +957 0.01% 83,201
2007-09-27 2007-09-24 3.701 23,915 +9,566 0.01% 88,500
2007-08-07 2007-08-03 4.077 14,349 -1,913 0.00% 58,500
2007-08-06 2007-08-02 4.014 16,262 +1,913 0.00% 65,279
2007-07-25 2007-07-23 4.181 14,349 -957 0.00% 60,000
2007-07-24 2007-07-20 4.223 15,306 +7,653 0.00% 64,642
2007-07-12 2007-07-10 4.202 7,653 -7,653 0.00% 32,161
2007-07-09 2007-07-05 4.119 15,306 +5,740 0.00% 63,042
2007-07-06 2007-07-04 4.077 9,566 +957 0.00% 39,000
2007-06-26 2007-06-22 3.931 8,609 0.00% 33,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top