History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 30,000 +0 0.00% 264,000
2025-10-13 2025-10-09 9.720 30,000 +0 0.00% 291,600
2025-10-10 2025-10-08 9.300 30,000 +0 0.00% 279,000
2025-10-09 2025-10-06 9.300 30,000 +0 0.00% 279,000
2025-10-08 2025-10-03 9.510 30,000 +0 0.00% 285,300
2025-10-06 2025-10-02 9.600 30,000 +0 0.00% 288,000
2025-10-03 2025-09-30 9.750 30,000 +0 0.00% 292,500
2025-10-02 2025-09-29 9.420 30,000 -10,000 0.00% 282,600
2025-05-21 2025-05-19 6.394 40,000 +1,091 0.00% 255,780
2024-12-13 2024-12-11 7.752 38,909 -48,635 0.00% 301,604
2024-10-31 2024-10-29 7.423 87,544 +48,635 0.01% 649,799
2024-10-22 2024-10-18 7.566 38,909 -97,271 0.00% 294,404
2024-10-09 2024-10-07 9.386 136,180 -48,635 0.01% 1,278,202
2024-10-04 2024-10-02 8.749 184,815 -48,636 0.02% 1,616,896
2024-06-13 2024-06-11 6.354 233,451 +17,767 0.02% 1,483,287
2024-05-08 2024-05-06 6.943 215,684 -5,392 0.02% 1,497,600
2024-04-30 2024-04-26 6.932 221,076 +5,392 0.02% 1,532,580
2024-04-26 2024-04-24 6.810 215,684 +8,987 0.02% 1,468,800
2024-03-04 2024-02-29 7.867 206,697 -1,798 0.02% 1,626,099
2024-02-29 2024-02-27 7.389 208,495 +1,798 0.02% 1,540,484
2023-07-27 2023-07-25 9.558 206,697 +44,934 0.02% 1,975,699
2023-07-19 2023-07-14 9.469 161,763 +44,934 0.02% 1,531,800
2023-07-18 2023-07-13 9.825 116,829 -44,934 0.01% 1,147,902
2023-07-06 2023-07-04 9.558 161,763 -44,934 0.02% 1,546,200
2023-07-05 2023-07-03 9.269 206,697 -1,798 0.02% 1,915,899
2023-06-27 2023-06-23 8.579 208,495 +1,798 0.02% 1,788,724
2023-06-14 2023-06-12 10.014 206,697 +44,934 0.02% 2,069,897
2023-06-13 2023-06-09 10.423 161,763 +7,541 0.02% 1,686,002
2023-06-02 2023-05-31 10.504 154,222 +42,840 0.02% 1,620,004
2023-05-30 2023-05-25 11.380 111,382 -1,714 0.01% 1,267,497
2023-05-15 2023-05-11 12.605 113,096 +1,714 0.01% 1,425,602
2023-05-04 2023-05-02 11.928 111,382 -42,840 0.01% 1,328,597
2023-05-03 2023-04-28 10.609 154,222 +42,840 0.02% 1,636,204
2023-04-21 2023-04-19 11.240 111,382 -27,417 0.01% 1,251,897
2023-04-20 2023-04-18 11.076 138,799 -15,423 0.01% 1,537,375
2023-04-17 2023-04-13 10.913 154,222 +42,840 0.02% 1,683,005
2023-04-12 2023-04-06 11.193 111,382 -42,840 0.01% 1,246,697
2023-03-29 2023-03-27 10.878 154,222 +42,840 0.02% 1,677,605
2023-02-16 2023-02-14 13.095 111,382 -17,136 0.01% 1,458,597
2023-02-15 2023-02-13 13.562 128,518 +17,136 0.01% 1,743,000
2023-02-08 2023-02-06 14.123 111,382 +1,713 0.01% 1,572,996
2023-01-13 2023-01-11 12.162 109,669 -1,713 0.01% 1,333,764
2023-01-11 2023-01-09 10.376 111,382 -5,141 0.01% 1,155,697
2023-01-10 2023-01-06 9.804 116,523 +5,141 0.01% 1,142,400
2022-11-17 2022-11-15 10.119 111,382 -8,568 0.01% 1,127,097
2022-11-16 2022-11-14 10.294 119,950 +8,568 0.01% 1,234,799
2022-11-02 2022-10-31 8.812 111,382 -25,704 0.01% 981,498
2022-11-01 2022-10-28 8.485 137,086 +25,704 0.01% 1,163,201
2022-10-31 2022-10-27 8.649 111,382 -42,840 0.01% 963,298
2022-10-27 2022-10-25 8.567 154,222 +42,840 0.02% 1,321,204
2022-10-25 2022-10-21 9.256 111,382 -42,840 0.01% 1,030,898
2022-09-09 2022-09-07 9.804 154,222 -8,567 0.02% 1,512,004
2022-09-06 2022-09-02 9.687 162,789 +8,567 0.02% 1,576,996
2022-09-01 2022-08-30 9.839 154,222 +42,840 0.02% 1,517,404
2022-08-31 2022-08-29 10.119 111,382 -8,568 0.01% 1,127,097
2022-08-29 2022-08-25 10.574 119,950 +8,568 0.01% 1,268,399
2022-08-19 2022-08-17 10.388 111,382 -8,568 0.01% 1,156,997
2022-08-16 2022-08-12 10.504 119,950 +5,141 0.01% 1,259,999
2022-08-15 2022-08-11 10.434 114,809 -8,568 0.01% 1,197,956
2022-08-12 2022-08-10 10.108 123,377 -6,855 0.01% 1,247,037
2022-08-11 2022-08-09 10.038 130,232 +3,428 0.01% 1,307,204
2022-08-10 2022-08-08 10.248 126,804 +15,422 0.01% 1,299,436
2022-08-08 2022-08-04 10.271 111,382 -6,855 0.01% 1,143,997
2022-08-03 2022-08-01 10.796 118,237 -5,140 0.01% 1,276,505
2022-08-02 2022-07-29 10.749 123,377 +3,427 0.01% 1,326,237
2022-08-01 2022-07-28 11.088 119,950 -3,427 0.01% 1,329,999
2022-07-27 2022-07-25 10.843 123,377 +3,427 0.01% 1,337,757
2022-07-25 2022-07-21 10.528 119,950 -3,427 0.01% 1,262,799
2022-07-22 2022-07-20 10.960 123,377 -46,267 0.01% 1,352,157
2022-07-21 2022-07-19 10.201 169,644 +11,995 0.02% 1,730,523
2022-06-30 2022-06-28 10.633 157,649 -1,713 0.02% 1,676,243
2022-06-14 2022-06-10 10.259 159,362 -42,840 0.02% 1,634,937
2022-06-08 2022-06-06 9.559 202,202 -56,548 0.02% 1,932,844
2022-06-06 2022-06-01 8.649 258,750 -1,713 0.03% 2,237,824
2022-06-01 2022-05-30 9.542 260,463 +12,250 0.03% 2,485,334
2022-05-31 2022-05-27 9.468 248,213 -3,244 0.03% 2,350,084
2022-05-26 2022-05-24 8.876 251,457 +1,622 0.03% 2,231,999
2022-05-23 2022-05-19 9.308 249,835 -1,622 0.03% 2,325,401
2022-05-06 2022-05-04 8.358 251,457 -8,112 0.03% 2,101,799
2022-04-21 2022-04-19 8.075 259,569 +3,245 0.03% 2,096,003
2022-04-13 2022-04-11 7.927 256,324 +8,111 0.03% 2,031,879
2022-04-11 2022-04-07 8.494 248,213 -8,111 0.03% 2,108,344
2022-04-07 2022-04-04 8.716 256,324 +1,622 0.03% 2,234,119
2022-03-28 2022-03-24 8.815 254,702 -1,622 0.03% 2,245,102
2022-03-25 2022-03-23 8.297 256,324 -1,622 0.03% 2,126,679
2022-03-24 2022-03-22 7.989 257,946 +8,111 0.03% 2,060,637
2022-03-16 2022-03-14 7.187 249,835 +3,245 0.03% 1,795,641
2022-03-11 2022-03-09 7.656 246,590 +1,622 0.03% 1,887,838
2022-02-24 2022-02-22 9.727 244,968 +40,558 0.03% 2,382,781
2022-02-11 2022-02-09 10.208 204,410 -30,824 0.02% 2,086,557
2022-02-09 2022-02-07 10.084 235,234 +1,622 0.03% 2,372,199
2022-02-08 2022-02-04 10.134 233,612 +1,622 0.03% 2,367,362
2022-02-07 2022-01-31 9.887 231,990 +40,558 0.03% 2,293,725
2022-01-14 2022-01-12 10.343 191,432 -40,558 0.02% 1,980,041
2022-01-13 2022-01-11 10.023 231,990 +40,558 0.03% 2,325,185
2021-12-16 2021-12-14 10.405 191,432 -32,446 0.02% 1,991,841
2021-12-15 2021-12-13 10.109 223,878 +32,446 0.02% 2,263,200
2021-11-26 2021-11-24 10.972 191,432 +40,558 0.02% 2,100,401
2021-11-24 2021-11-22 11.280 150,874 -81,116 0.02% 1,701,897
2021-11-23 2021-11-19 10.713 231,990 -4,866 0.03% 2,485,345
2021-11-08 2021-11-04 10.467 236,856 -3,245 0.03% 2,479,076
2021-11-05 2021-11-03 10.084 240,101 -4,867 0.03% 2,421,280
2021-11-03 2021-11-01 10.208 244,968 +29,202 0.03% 2,500,561
2021-11-02 2021-10-29 10.960 215,766 -35,691 0.02% 2,364,735
2021-11-01 2021-10-28 10.664 251,457 +50,291 0.03% 2,681,498
2021-10-29 2021-10-27 10.960 201,166 +87,605 0.02% 2,204,723
2021-10-28 2021-10-26 11.527 113,561 +3,244 0.01% 1,308,997
2021-10-27 2021-10-25 11.428 110,317 +4,867 0.01% 1,260,724
2021-10-22 2021-10-20 12.119 105,450 -90,849 0.01% 1,277,903
2021-10-15 2021-10-11 11.034 196,299 -16,223 0.02% 2,165,902
2021-10-12 2021-10-08 10.762 212,522 -1,622 0.02% 2,287,262
2021-10-11 2021-10-07 10.873 214,144 -8,112 0.02% 2,328,478
2021-10-08 2021-10-06 10.516 222,256 +6,490 0.02% 2,337,223
2021-10-06 2021-10-04 10.824 215,766 -3,245 0.02% 2,335,475
2021-10-05 2021-09-30 10.750 219,011 -1,622 0.02% 2,354,399
2021-10-04 2021-09-29 10.725 220,633 +1,622 0.02% 2,366,396
2021-09-30 2021-09-28 10.861 219,011 -11,356 0.02% 2,378,699
2021-09-29 2021-09-27 10.516 230,367 +9,734 0.03% 2,422,518
2021-09-28 2021-09-24 10.725 220,633 +16,223 0.02% 2,366,396
2021-09-27 2021-09-23 11.046 204,410 +63,270 0.02% 2,257,916
2021-09-24 2021-09-21 11.293 141,140 -21,090 0.02% 1,593,835
2021-09-23 2021-09-20 10.997 162,230 +38,935 0.02% 1,783,995
2021-09-21 2021-09-17 10.886 123,295 -8,112 0.01% 1,342,159
2021-09-20 2021-09-16 10.676 131,407 +3,245 0.01% 1,402,924
2021-09-17 2021-09-15 11.539 128,162 -3,245 0.01% 1,478,880
2021-09-15 2021-09-13 11.958 131,407 -1,622 0.01% 1,571,404
2021-09-14 2021-09-10 12.451 133,029 -4,867 0.01% 1,656,401
2021-09-13 2021-09-09 12.377 137,896 +21,090 0.02% 1,706,802
2021-09-10 2021-09-08 12.599 116,806 +6,489 0.01% 1,471,681
2021-09-09 2021-09-07 12.871 110,317 +4,867 0.01% 1,419,844
2021-09-08 2021-09-06 12.994 105,450 -8,111 0.01% 1,370,203
2021-09-07 2021-09-03 12.821 113,561 -4,867 0.01% 1,455,996
2021-09-06 2021-09-02 12.575 118,428 -6,489 0.01% 1,489,197
2021-09-03 2021-09-01 12.353 124,917 +11,356 0.01% 1,543,075
2021-09-02 2021-08-31 12.821 113,561 +4,867 0.01% 1,455,996
2021-09-01 2021-08-30 13.290 108,694 -3,245 0.01% 1,444,515
2021-08-27 2021-08-25 16.865 111,939 -1,622 0.01% 1,887,840
2021-08-25 2021-08-23 16.939 113,561 +1,622 0.01% 1,923,595
2021-08-19 2021-08-17 18.418 111,939 -1,622 0.01% 2,061,720
2021-07-30 2021-07-28 14.917 113,561 -3,245 0.01% 1,693,996
2021-07-28 2021-07-26 16.569 116,806 -1,622 0.01% 1,935,362
2021-07-23 2021-07-21 17.062 118,428 -3,245 0.01% 2,020,636
2021-07-22 2021-07-20 17.136 121,673 +3,245 0.01% 2,085,003
2021-07-07 2021-07-05 17.753 118,428 -1,623 0.01% 2,102,396
2021-07-05 2021-06-30 16.742 120,051 +1,623 0.01% 2,009,848
2021-06-30 2021-06-28 16.520 118,428 +11,356 0.01% 1,956,397
2021-06-24 2021-06-22 16.521 107,072 +3,206 0.01% 1,768,962
2021-06-08 2021-06-04 18.097 103,866 -1,574 0.01% 1,879,674
2021-06-07 2021-06-03 17.360 105,440 +1,574 0.01% 1,830,439
2021-05-28 2021-05-26 17.589 103,866 -1,574 0.01% 1,826,874
2021-05-26 2021-05-24 16.801 105,440 +1,574 0.01% 1,771,479
2021-05-21 2021-05-18 17.080 103,866 -3,148 0.01% 1,774,074
2021-05-10 2021-05-06 17.868 107,014 +1,574 0.01% 1,912,164
2021-05-07 2021-05-05 18.046 105,440 +1,574 0.01% 1,902,799
2021-05-06 2021-05-04 18.351 103,866 -3,148 0.01% 1,906,074
2021-05-03 2021-04-29 18.605 107,014 +3,148 0.01% 1,991,044
2021-04-30 2021-04-28 19.317 103,866 -1,574 0.01% 2,006,394
2021-04-28 2021-04-26 18.783 105,440 -3,148 0.01% 1,980,519
2021-04-27 2021-04-23 18.504 108,588 +1,574 0.01% 2,009,289
2021-04-20 2021-04-16 18.961 107,014 -1,574 0.01% 2,029,124
2021-04-16 2021-04-14 18.910 108,588 +3,148 0.01% 2,053,449
2021-04-13 2021-04-09 19.393 105,440 +1,574 0.01% 2,044,839
2021-04-08 2021-04-01 19.978 103,866 -7,869 0.01% 2,075,033
2021-04-07 2021-03-31 18.656 111,735 +3,147 0.01% 2,084,560
2021-03-31 2021-03-29 19.368 108,588 +1,574 0.01% 2,103,129
2021-03-24 2021-03-22 19.927 107,014 +3,148 0.01% 2,132,484
2021-03-23 2021-03-19 19.571 103,866 +50,359 0.01% 2,032,794
2021-03-22 2021-03-18 19.622 53,507 +31,475 0.01% 1,049,922
2021-03-15 2021-03-11 18.300 22,032 -1,574 0.00% 403,195
2021-03-05 2021-03-03 19.775 23,606 -7,869 0.00% 466,800
2021-03-01 2021-02-25 19.876 31,475 -11,016 0.00% 625,607
2021-02-26 2021-02-24 19.648 42,491 +7,869 0.00% 834,844
2021-02-25 2021-02-23 20.334 34,622 -3,148 0.00% 703,998
2021-02-24 2021-02-22 20.003 37,770 -14,163 0.00% 755,529
2021-02-23 2021-02-19 21.071 51,933 -6,295 0.01% 1,094,277
2021-02-22 2021-02-18 20.308 58,228 -11,016 0.01% 1,182,518
2021-02-19 2021-02-17 20.995 69,244 +15,737 0.01% 1,453,755
2021-02-18 2021-02-16 20.969 53,507 +3,148 0.01% 1,122,002
2021-02-17 2021-02-11 19.343 50,359 +3,147 0.01% 974,072
2021-02-16 2021-02-09 20.512 47,212 -11,016 0.01% 968,401
2021-02-10 2021-02-08 19.190 58,228 -1,574 0.01% 1,117,398
2021-02-08 2021-02-04 19.114 59,802 +1,574 0.01% 1,143,043
2021-02-05 2021-02-03 19.317 58,228 +11,016 0.01% 1,124,798
2021-02-04 2021-02-02 19.470 47,212 +12,590 0.01% 919,201
2021-02-03 2021-02-01 19.825 34,622 -1,574 0.00% 686,398
2021-02-02 2021-01-29 19.470 36,196 +4,721 0.00% 704,723
2021-02-01 2021-01-28 18.504 31,475 -1,573 0.00% 582,407
2021-01-29 2021-01-27 19.444 33,048 -3,148 0.00% 642,593
2021-01-28 2021-01-26 19.698 36,196 -6,295 0.00% 713,003
2021-01-27 2021-01-25 20.639 42,491 +3,148 0.00% 876,965
2021-01-25 2021-01-21 21.478 39,343 +3,147 0.00% 844,993
2021-01-22 2021-01-20 21.808 36,196 +3,148 0.00% 789,363
2021-01-21 2021-01-19 21.452 33,048 +6,295 0.00% 708,952
2021-01-20 2021-01-18 21.503 26,753 +12,589 0.00% 575,270
2021-01-19 2021-01-15 27.196 14,164 +1,574 0.00% 385,211
2021-01-13 2021-01-11 27.578 12,590 -9,442 0.00% 347,204
2021-01-11 2021-01-07 24.223 22,032 +4,721 0.00% 533,674
2021-01-06 2021-01-04 24.884 17,311 +4,721 0.00% 430,759
2020-12-30 2020-12-28 23.841 12,590 -4,721 0.00% 300,163
2020-12-29 2020-12-24 20.207 17,311 -7,869 0.00% 349,799
2020-12-14 2020-12-10 17.970 25,180 -7,868 0.00% 452,485
2020-12-11 2020-12-09 18.555 33,048 -7,869 0.00% 613,193
2020-12-10 2020-12-08 18.682 40,917 +7,869 0.00% 764,399
2020-12-07 2020-12-03 18.402 33,048 +6,295 0.00% 608,153
2020-12-04 2020-12-02 19.775 26,753 -1,574 0.00% 529,031
2020-12-02 2020-11-30 20.664 28,327 +12,590 0.00% 585,356
2020-12-01 2020-11-27 20.664 15,737 -1,574 0.00% 325,193
2020-11-30 2020-11-26 19.927 17,311 -1,574 0.00% 344,959
2020-11-27 2020-11-25 19.419 18,885 -14,163 0.00% 366,724
2020-11-26 2020-11-24 20.080 33,048 -1,574 0.00% 663,592
2020-11-25 2020-11-23 18.224 34,622 +22,032 0.00% 630,958
2020-11-23 2020-11-19 16.572 12,590 -3,147 0.00% 208,642
2020-11-19 2020-11-17 17.182 15,737 -3,148 0.00% 270,394
2020-11-17 2020-11-13 16.801 18,885 +1,574 0.00% 317,284
2020-11-16 2020-11-12 17.055 17,311 +3,147 0.00% 295,239
2020-11-11 2020-11-09 16.801 14,164 -1,573 0.00% 237,967
2020-11-10 2020-11-06 17.055 15,737 +3,147 0.00% 268,394
2020-11-09 2020-11-05 16.775 12,590 -3,147 0.00% 211,202
2020-11-05 2020-11-03 15.886 15,737 +1,573 0.00% 249,995
2020-11-04 2020-11-02 16.013 14,164 +1,574 0.00% 226,807
2020-11-03 2020-10-30 16.038 12,590 -1,574 0.00% 201,922
2020-10-28 2020-10-23 17.030 14,164 -1,573 0.00% 241,207
2020-10-27 2020-10-22 17.080 15,737 +1,573 0.00% 268,794
2020-10-22 2020-10-20 17.792 14,164 +1,574 0.00% 252,007
2020-10-21 2020-10-19 17.894 12,590 -7,869 0.00% 225,283
2020-10-20 2020-10-16 16.826 20,459 -4,721 0.00% 344,248
2020-10-19 2020-10-15 16.699 25,180 +1,574 0.00% 420,485
2020-10-16 2020-10-14 17.182 23,606 -4,721 0.00% 405,600
2020-10-14 2020-10-09 17.030 28,327 +7,868 0.00% 482,397
2020-10-12 2020-10-08 18.250 20,459 +1,574 0.00% 373,369
2020-10-09 2020-10-07 18.580 18,885 -1,574 0.00% 350,884
2020-10-08 2020-10-06 18.860 20,459 -9,442 0.00% 385,849
2020-10-07 2020-10-05 17.385 29,901 +3,148 0.00% 519,842
2020-10-06 2020-09-30 17.640 26,753 -4,722 0.00% 471,912
2020-10-05 2020-09-29 18.250 31,475 -17,311 0.00% 574,406
2020-09-30 2020-09-28 17.030 48,786 -1,573 0.01% 830,805
2020-09-29 2020-09-25 16.547 50,359 +7,868 0.01% 833,273
2020-09-21 2020-09-17 17.792 42,491 +4,721 0.00% 756,004
2020-09-17 2020-09-15 18.860 37,770 -4,721 0.00% 712,328
2020-09-09 2020-09-07 18.046 42,491 -3,147 0.00% 766,804
2020-09-07 2020-09-03 17.995 45,638 +15,737 0.01% 821,276
2020-09-04 2020-09-02 18.555 29,901 -7,869 0.00% 554,802
2020-09-03 2020-09-01 20.359 37,770 +4,722 0.00% 768,969
2020-09-02 2020-08-31 21.147 33,048 +1,573 0.00% 698,872
2020-08-11 2020-08-07 23.384 31,475 -4,721 0.00% 736,008
2020-08-07 2020-08-05 23.892 36,196 -1,574 0.00% 864,804
2020-08-06 2020-08-04 23.791 37,770 -1,573 0.00% 898,570
2020-08-05 2020-08-03 22.901 39,343 -1,574 0.00% 900,993
2020-08-04 2020-07-31 22.876 40,917 +1,574 0.00% 935,999
2020-08-03 2020-07-30 23.053 39,343 +3,147 0.00% 906,993
2020-07-30 2020-07-28 24.019 36,196 +4,721 0.00% 869,404
2020-07-28 2020-07-24 21.884 31,475 -3,147 0.00% 688,808
2020-07-27 2020-07-23 22.621 34,622 -1,574 0.00% 783,198
2020-07-24 2020-07-22 21.605 36,196 -3,147 0.00% 782,003
2020-07-22 2020-07-20 22.240 39,343 +4,721 0.00% 874,993
2020-07-21 2020-07-17 22.367 34,622 +1,574 0.00% 774,398
2020-07-20 2020-07-16 21.274 33,048 +1,573 0.00% 703,072
2020-07-16 2020-07-14 24.146 31,475 -9,442 0.00% 760,009
2020-07-15 2020-07-13 24.706 40,917 +4,721 0.00% 1,010,879
2020-07-14 2020-07-10 23.613 36,196 +6,295 0.00% 854,684
2020-07-09 2020-07-07 22.240 29,901 -3,147 0.00% 665,002
2020-07-08 2020-07-06 21.376 33,048 +3,147 0.00% 706,432
2020-07-07 2020-07-03 19.165 29,901 +1,574 0.00% 573,042
2020-07-02 2020-06-29 17.106 28,327 -118,030 0.00% 484,557
2020-06-30 2020-06-26 15.860 146,357 +108,587 0.02% 2,321,278
2020-06-29 2020-06-24 13.166 37,770 +3,148 0.00% 497,286
2020-06-26 2020-06-23 13.471 34,622 -3,148 0.00% 466,399
2020-06-24 2020-06-22 13.319 37,770 -1,573 0.00% 503,046
2020-06-23 2020-06-19 13.573 39,343 -9,443 0.00% 533,996
2020-06-22 2020-06-18 13.064 48,786 +3,148 0.01% 637,364
2020-06-19 2020-06-17 13.293 45,638 +7,868 0.01% 606,677
2020-06-18 2020-06-16 13.674 37,770 -3,147 0.00% 516,486
2020-06-17 2020-06-15 13.497 40,917 -1,574 0.00% 552,239
2020-06-16 2020-06-12 13.268 42,491 +9,443 0.00% 563,763
2020-06-15 2020-06-11 13.522 33,048 -4,722 0.00% 446,875
2020-06-12 2020-06-10 13.573 37,770 +1,574 0.00% 512,646
2020-06-09 2020-06-05 14.056 36,196 -3,147 0.00% 508,762
2020-06-08 2020-06-04 13.293 39,343 -1,574 0.00% 522,996
2020-06-05 2020-06-03 12.582 40,917 -1,574 0.00% 514,800
2020-06-04 2020-06-02 12.391 42,491 +6,295 0.00% 526,503
2020-06-03 2020-06-01 11.285 36,196 -3,147 0.00% 408,482
2020-06-02 2020-05-29 9.964 39,343 -6,295 0.00% 391,997
2020-05-29 2020-05-27 10.421 45,638 -3,148 0.01% 475,598
2020-05-28 2020-05-26 12.260 48,786 +11,016 0.01% 598,129
2020-05-27 2020-05-25 12.021 37,770 -7,449 0.00% 454,049
2020-05-26 2020-05-22 12.406 45,219 -1,508 0.01% 560,997
2020-05-25 2020-05-21 13.255 46,727 +16,581 0.01% 619,386
2020-05-22 2020-05-20 13.428 30,146 +3,014 0.00% 404,798
2020-05-21 2020-05-19 14.012 27,132 -13,565 0.00% 380,166
2020-05-20 2020-05-18 13.375 40,697 +10,551 0.00% 544,316
2020-05-19 2020-05-15 12.645 30,146 +3,014 0.00% 381,198
2020-05-15 2020-05-13 11.398 27,132 -10,551 0.00% 309,245
2020-05-14 2020-05-12 10.323 37,683 +4,522 0.00% 389,003
2020-05-12 2020-05-08 9.686 33,161 +6,029 0.00% 321,202
2020-05-11 2020-05-07 9.553 27,132 -4,521 0.00% 259,204
2020-05-08 2020-05-06 9.766 31,653 +4,521 0.00% 309,115
2020-04-29 2020-04-27 10.058 27,132 -1,507 0.00% 272,884
2020-04-27 2020-04-23 10.204 28,639 -6,029 0.00% 292,221
2020-04-24 2020-04-22 10.363 34,668 +6,029 0.00% 359,259
2020-04-22 2020-04-20 10.602 28,639 -3,014 0.00% 303,621
2020-04-21 2020-04-17 9.859 31,653 +3,014 0.00% 312,055
2020-04-20 2020-04-16 9.739 28,639 -7,536 0.00% 278,921
2020-04-17 2020-04-15 9.699 36,175 +7,536 0.00% 350,876
2020-04-15 2020-04-09 8.810 28,639 -4,522 0.00% 252,321
2020-04-14 2020-04-08 8.346 33,161 -1,507 0.00% 276,762
2020-04-09 2020-04-07 7.935 34,668 +6,029 0.00% 275,079
2020-04-02 2020-03-31 7.656 28,639 -9,044 0.00% 219,261
2020-04-01 2020-03-30 7.364 37,683 -43,712 0.00% 277,502
2020-03-30 2020-03-26 6.396 81,395 +4,522 0.01% 520,562
2020-03-25 2020-03-23 5.905 76,873 -15,073 0.01% 453,902
2020-03-24 2020-03-20 6.263 91,946 +15,073 0.01% 575,841
2020-03-04 2020-03-02 7.736 76,873 -9,044 0.01% 594,662
2020-02-26 2020-02-24 8.054 85,917 +7,537 0.01% 691,983
2020-02-20 2020-02-18 8.067 78,380 +3,015 0.01% 632,320
2020-02-19 2020-02-17 8.187 75,365 +4,522 0.01% 616,997
2020-02-18 2020-02-14 8.028 70,843 -21,103 0.01% 568,696
2020-02-17 2020-02-13 7.935 91,946 +13,566 0.01% 729,561
2020-02-13 2020-02-11 7.404 78,380 -4,522 0.01% 580,320
2020-02-11 2020-02-07 7.484 82,902 +12,059 0.01% 620,400
2020-02-06 2020-02-04 7.059 70,843 -7,537 0.01% 500,076
2020-01-15 2020-01-13 8.028 78,380 +1,507 0.01% 629,200
2020-01-14 2020-01-10 7.829 76,873 +7,537 0.01% 601,802
2020-01-13 2020-01-09 8.094 69,336 +7,536 0.01% 561,198
2020-01-10 2020-01-08 8.081 61,800 -7,536 0.01% 499,383
2020-01-09 2020-01-07 8.213 69,336 +7,536 0.01% 569,478
2020-01-08 2020-01-06 8.041 61,800 +7,537 0.01% 496,923
2020-01-06 2020-01-02 8.174 54,263 -7,537 0.01% 443,519
2019-11-06 2019-11-04 7.205 61,800 -1,507 0.01% 445,263
2019-10-02 2019-09-27 7.205 63,307 +1,507 0.01% 456,120
2019-09-17 2019-09-13 8.293 61,800 -3,014 0.01% 512,503
2019-09-16 2019-09-12 7.974 64,814 +3,014 0.01% 516,858
2019-07-17 2019-07-15 8.771 61,800 -3,014 0.01% 542,023
2019-06-25 2019-06-21 8.213 64,814 -7,537 0.01% 532,338
2019-06-24 2019-06-20 8.319 72,351 +3,015 0.01% 601,922
2019-06-21 2019-06-19 8.160 69,336 -28,639 0.01% 565,798
2019-06-20 2019-06-18 8.054 97,975 +28,639 0.01% 789,100
2019-06-17 2019-06-13 8.187 69,336 -15,073 0.01% 567,638
2019-06-14 2019-06-12 8.067 84,409 +3,014 0.01% 680,958
2019-06-13 2019-06-11 8.319 81,395 +12,059 0.01% 677,163
2019-05-31 2019-05-29 8.465 69,336 -7,537 0.01% 586,958
2019-05-28 2019-05-24 8.293 76,873 -43,712 0.01% 637,502
2019-05-24 2019-05-22 9.154 120,585 +7,149 0.01% 1,103,841
2019-04-26 2019-04-24 10.452 113,436 -34,031 0.01% 1,185,599
2019-04-25 2019-04-23 10.339 147,467 +28,359 0.02% 1,524,640
2019-04-15 2019-04-11 10.889 119,108 -1,418 0.01% 1,296,961
2019-04-11 2019-04-09 11.580 120,526 -9,926 0.02% 1,395,701
2019-03-22 2019-03-20 10.677 130,452 -7,089 0.02% 1,392,885
2019-03-21 2019-03-19 10.536 137,541 +7,089 0.02% 1,449,177
2019-03-18 2019-03-14 10.536 130,452 -4,253 0.02% 1,374,485
2019-03-15 2019-03-13 10.579 134,705 +2,835 0.02% 1,424,996
2019-03-12 2019-03-08 10.353 131,870 -4,253 0.02% 1,365,245
2019-03-08 2019-03-06 10.917 136,123 +8,507 0.02% 1,486,076
2019-03-07 2019-03-05 10.974 127,616 -1,418 0.02% 1,400,404
2019-03-06 2019-03-04 10.847 129,034 +1,418 0.02% 1,399,584
2019-03-04 2019-02-28 10.847 127,616 -22,687 0.02% 1,384,204
2019-03-01 2019-02-27 10.734 150,303 +21,269 0.02% 1,613,321
2019-02-28 2019-02-26 11.933 129,034 -7,089 0.02% 1,539,725
2019-02-27 2019-02-25 11.665 136,123 -7,090 0.02% 1,587,836
2019-02-26 2019-02-22 11.481 143,213 +7,090 0.02% 1,644,279
2019-02-25 2019-02-21 11.622 136,123 -2,836 0.02% 1,582,076
2019-02-22 2019-02-20 11.340 138,959 +2,836 0.02% 1,575,837
2019-01-15 2019-01-11 9.535 136,123 -4,254 0.02% 1,297,917
2019-01-08 2019-01-04 9.634 140,377 -14,180 0.02% 1,352,338
2018-12-13 2018-12-11 9.309 154,557 +4,254 0.02% 1,438,802
2018-11-27 2018-11-23 9.986 150,303 +15,598 0.02% 1,500,961
2018-11-26 2018-11-22 10.550 134,705 -14,180 0.02% 1,421,196
2018-11-22 2018-11-20 9.591 148,885 +7,090 0.02% 1,428,001
2018-11-20 2018-11-16 9.817 141,795 -7,090 0.02% 1,391,998
2018-11-16 2018-11-14 9.577 148,885 +4,254 0.02% 1,425,901
2018-11-15 2018-11-13 9.972 144,631 +21,269 0.02% 1,442,279
2018-11-14 2018-11-12 9.873 123,362 -7,090 0.02% 1,218,002
2018-11-07 2018-11-05 9.464 130,452 +11,344 0.02% 1,234,644
2018-10-19 2018-10-16 8.646 119,108 -7,090 0.01% 1,029,841
2018-09-26 2018-09-21 9.873 126,198 +7,090 0.02% 1,246,003
2018-09-21 2018-09-19 10.029 119,108 -7,090 0.01% 1,194,481
2018-09-13 2018-09-11 9.027 126,198 +7,090 0.02% 1,139,203
2018-09-07 2018-09-05 10.522 119,108 +18,433 0.01% 1,253,281
2018-09-05 2018-09-03 11.425 100,675 +8,508 0.01% 1,150,205
2018-09-04 2018-08-31 13.752 92,167 +2,836 0.01% 1,267,502
2018-08-17 2018-08-15 13.343 89,331 +2,836 0.01% 1,191,961
2018-07-16 2018-07-12 15.685 86,495 +4,254 0.01% 1,356,639
2018-07-13 2018-07-11 15.656 82,241 -5,672 0.01% 1,287,597
2018-07-05 2018-07-03 16.305 87,913 +2,836 0.01% 1,433,440
2018-06-29 2018-06-27 16.446 85,077 +2,836 0.01% 1,399,198
2018-06-28 2018-06-26 16.644 82,241 +1,418 0.01% 1,368,797
2018-06-27 2018-06-25 17.180 80,823 +5,672 0.01% 1,388,516
2018-06-26 2018-06-22 18.618 75,151 +11,343 0.01% 1,399,192
2018-06-25 2018-06-21 19.719 63,808 -7,090 0.01% 1,258,203
2018-06-21 2018-06-19 18.393 70,898 +1,418 0.01% 1,304,008
2018-06-19 2018-06-14 18.223 69,480 +1,418 0.01% 1,266,167
2018-06-15 2018-06-13 18.054 68,062 +2,836 0.01% 1,228,806
2018-06-14 2018-06-12 18.336 65,226 -14,179 0.01% 1,196,004
2018-06-12 2018-06-08 17.434 79,405 +5,672 0.01% 1,384,315
2018-06-11 2018-06-07 17.349 73,733 -2,836 0.01% 1,279,192
2018-06-07 2018-06-05 16.954 76,569 +5,671 0.01% 1,298,153
2018-06-06 2018-06-04 17.518 70,898 +5,672 0.01% 1,242,007
2018-06-04 2018-05-31 17.180 65,226 -9,925 0.01% 1,120,564
2018-06-01 2018-05-30 15.628 75,151 +2,835 0.01% 1,174,473
2018-05-25 2018-05-23 16.051 72,316 +1,418 0.01% 1,160,767
2018-05-24 2018-05-21 16.788 70,898 -5,671 0.01% 1,190,235
2018-05-23 2018-05-18 17.138 76,569 +2,459 0.01% 1,312,219
2018-05-18 2018-05-16 16.671 74,110 +5,490 0.01% 1,235,518
2018-05-11 2018-05-09 17.138 68,620 -13,725 0.01% 1,175,992
2018-05-10 2018-05-08 16.438 82,345 +13,725 0.01% 1,353,607
2018-05-08 2018-05-04 17.487 68,620 -2,745 0.01% 1,199,991
2018-05-07 2018-05-03 16.467 71,365 +1,372 0.01% 1,175,195
2018-05-04 2018-05-02 17.050 69,993 +1,373 0.01% 1,193,402
2018-04-27 2018-04-25 15.564 68,620 -5,490 0.01% 1,067,992
2018-04-26 2018-04-24 15.243 74,110 +2,745 0.01% 1,129,678
2018-04-25 2018-04-23 14.777 71,365 +2,745 0.01% 1,054,555
2018-04-18 2018-04-16 15.010 68,620 +1,372 0.01% 1,029,993
2018-04-13 2018-04-11 15.156 67,248 +1,372 0.01% 1,019,199
2018-04-09 2018-04-04 13.771 65,876 -6,862 0.01% 907,205
2018-04-04 2018-03-29 13.538 72,738 +10,980 0.01% 984,744
2018-04-03 2018-03-28 13.116 61,758 -9,607 0.01% 809,994
2018-03-29 2018-03-27 13.320 71,365 -4,118 0.01% 950,556
2018-03-28 2018-03-26 12.125 75,483 -94,696 0.01% 915,206
2018-03-23 2018-03-21 11.352 170,179 -6,862 0.02% 1,931,922
2018-03-22 2018-03-20 11.483 177,041 -20,586 0.02% 2,033,042
2018-03-21 2018-03-19 11.440 197,627 -2,745 0.03% 2,260,800
2018-03-20 2018-03-16 11.585 200,372 -4,117 0.03% 2,321,402
2018-03-15 2018-03-13 11.046 204,489 +6,862 0.03% 2,258,839
2018-03-14 2018-03-12 11.075 197,627 +15,096 0.03% 2,188,800
2018-03-13 2018-03-09 11.075 182,531 -27,448 0.02% 2,021,605
2018-03-09 2018-03-07 10.580 209,979 +15,097 0.03% 2,221,563
2018-03-07 2018-03-05 10.857 194,882 +15,096 0.03% 2,115,798
2018-03-01 2018-02-27 11.236 179,786 -20,586 0.02% 2,020,024
2018-02-28 2018-02-26 11.323 200,372 +15,097 0.03% 2,268,842
2018-02-26 2018-02-22 11.352 185,275 +16,469 0.02% 2,103,296
2018-02-23 2018-02-21 11.483 168,806 +15,096 0.02% 1,938,475
2018-02-21 2018-02-15 11.556 153,710 -6,862 0.02% 1,776,321
2018-02-08 2018-02-06 10.274 160,572 -4,117 0.02% 1,649,701
2018-02-07 2018-02-05 11.032 164,689 +4,117 0.02% 1,816,798
2018-01-30 2018-01-26 11.469 160,572 +12,352 0.02% 1,841,581
2018-01-23 2018-01-19 10.959 148,220 -12,352 0.02% 1,624,317
2018-01-22 2018-01-18 10.973 160,572 -6,862 0.02% 1,762,021
2018-01-19 2018-01-17 10.915 167,434 +12,352 0.02% 1,827,560
2018-01-16 2018-01-12 11.250 155,082 -6,862 0.02% 1,744,716
2018-01-08 2018-01-04 11.061 161,944 -10,980 0.02% 1,791,236
2018-01-05 2018-01-03 11.075 172,924 -8,234 0.02% 1,915,204
2018-01-04 2018-01-02 11.192 181,158 +6,862 0.02% 2,027,519
2018-01-03 2017-12-29 11.833 174,296 +5,490 0.02% 2,062,479
2017-12-28 2017-12-22 9.895 168,806 -13,725 0.02% 1,670,336
2017-12-22 2017-12-20 9.531 182,531 +12,352 0.02% 1,739,645
2017-12-21 2017-12-19 9.808 170,179 -20,586 0.02% 1,669,042
2017-12-14 2017-12-12 9.662 190,765 +72,738 0.02% 1,843,140
2017-11-24 2017-11-22 10.288 118,027 -4,117 0.02% 1,214,317
2017-11-20 2017-11-16 10.420 122,144 -17,842 0.02% 1,272,695
2017-11-17 2017-11-15 10.405 139,986 -27,448 0.02% 1,456,562
2017-11-13 2017-11-09 10.915 167,434 -2,745 0.02% 1,827,560
2017-11-10 2017-11-08 10.901 170,179 -10,979 0.02% 1,855,042
2017-11-09 2017-11-07 10.682 181,158 +5,490 0.02% 1,935,119
2017-11-08 2017-11-06 10.813 175,668 +4,117 0.02% 1,899,515
2017-11-07 2017-11-03 10.769 171,551 -1,373 0.02% 1,847,498
2017-11-06 2017-11-02 10.697 172,924 +8,235 0.02% 1,849,684
2017-11-03 2017-11-01 10.930 164,689 -10,979 0.02% 1,799,998
2017-11-02 2017-10-31 10.959 175,668 -27,449 0.02% 1,925,115
2017-11-01 2017-10-30 10.507 203,117 +1,373 0.03% 2,134,164
2017-10-31 2017-10-27 10.638 201,744 +12,351 0.03% 2,146,197
2017-10-30 2017-10-26 11.017 189,393 +8,235 0.02% 2,086,565
2017-10-27 2017-10-25 11.163 181,158 -21,959 0.02% 2,022,239
2017-10-26 2017-10-24 11.090 203,117 +5,490 0.03% 2,252,564
2017-10-25 2017-10-23 11.192 197,627 +2,745 0.03% 2,211,840
2017-10-23 2017-10-19 11.003 194,882 +2,745 0.03% 2,144,198
2017-10-20 2017-10-18 11.513 192,137 -28,821 0.02% 2,211,996
2017-10-19 2017-10-17 11.192 220,958 -2,745 0.03% 2,472,960
2017-10-18 2017-10-16 11.352 223,703 +16,469 0.03% 2,539,542
2017-10-17 2017-10-13 11.513 207,234 +8,235 0.03% 2,385,801
2017-10-13 2017-10-11 11.629 198,999 -15,097 0.03% 2,314,195
2017-10-12 2017-10-10 11.804 214,096 -4,117 0.03% 2,527,201
2017-10-11 2017-10-09 11.775 218,213 +31,565 0.03% 2,569,438
2017-10-09 2017-10-04 11.454 186,648 -2,745 0.02% 2,137,923
2017-10-06 2017-10-03 11.687 189,393 -12,351 0.02% 2,213,525
2017-10-04 2017-09-29 11.760 201,744 -19,214 0.03% 2,372,577
2017-10-03 2017-09-28 11.498 220,958 -13,724 0.03% 2,540,580
2017-09-29 2017-09-27 11.250 234,682 +10,979 0.03% 2,640,239
2017-09-28 2017-09-26 10.973 223,703 -13,724 0.03% 2,454,782
2017-09-27 2017-09-25 10.813 237,427 +5,490 0.03% 2,567,321
2017-09-25 2017-09-21 11.731 231,937 -57,641 0.03% 2,720,897
2017-09-22 2017-09-20 11.469 289,578 +57,641 0.04% 3,321,135
2017-09-18 2017-09-14 11.134 231,937 -38,428 0.03% 2,582,317
2017-09-15 2017-09-13 11.338 270,365 -71,365 0.03% 3,065,323
2017-09-14 2017-09-12 10.682 341,730 +90,579 0.04% 3,650,339
2017-09-13 2017-09-11 10.274 251,151 -2,745 0.03% 2,580,300
2017-09-06 2017-09-04 9.924 253,896 +5,490 0.03% 2,519,702
2017-09-04 2017-08-31 9.764 248,406 +6,862 0.03% 2,425,398
2017-09-01 2017-08-30 9.604 241,544 -12,352 0.03% 2,319,679
2017-08-30 2017-08-28 8.875 253,896 +6,862 0.03% 2,253,302
2017-08-15 2017-08-11 8.889 247,034 +4,117 0.03% 2,196,002
2017-08-11 2017-08-09 9.312 242,917 -6,862 0.03% 2,262,064
2017-08-10 2017-08-08 9.108 249,779 +6,862 0.03% 2,275,004
2017-07-25 2017-07-21 9.312 242,917 +20,587 0.03% 2,262,064
2017-07-24 2017-07-20 9.385 222,330 +13,724 0.03% 2,086,556
2017-07-21 2017-07-19 9.356 208,606 +13,724 0.03% 1,951,677
2017-07-20 2017-07-18 9.370 194,882 +12,351 0.03% 1,826,118
2017-07-14 2017-07-12 9.123 182,531 -1,372 0.02% 1,665,164
2017-07-12 2017-07-10 9.341 183,903 +12,352 0.02% 1,717,881
2017-07-10 2017-07-06 9.662 171,551 -20,586 0.02% 1,657,498
2017-07-07 2017-07-05 9.312 192,137 +1,372 0.02% 1,789,196
2017-07-06 2017-07-04 9.283 190,765 -2,745 0.02% 1,770,860
2017-06-12 2017-06-08 9.458 193,510 +20,586 0.03% 1,830,182
2017-06-08 2017-06-06 9.341 172,924 -8,234 0.02% 1,615,323
2017-06-06 2017-06-02 8.919 181,158 +15,096 0.02% 1,615,679
2017-06-02 2017-05-31 8.889 166,062 +16,469 0.02% 1,476,204
2017-05-29 2017-05-25 9.737 149,593 +6,079 0.02% 1,456,571
2017-05-26 2017-05-24 9.494 143,514 +9,217 0.02% 1,362,500
2017-04-19 2017-04-13 10.709 134,297 -2,634 0.02% 1,438,195
2017-04-18 2017-04-12 10.405 136,931 +2,634 0.02% 1,424,802
2017-04-13 2017-04-11 10.405 134,297 -7,900 0.02% 1,397,395
2017-04-12 2017-04-10 10.663 142,197 +3,950 0.02% 1,516,316
2017-04-11 2017-04-07 10.907 138,247 +3,950 0.02% 1,507,795
2017-03-29 2017-03-27 10.982 134,297 +26,332 0.02% 1,474,915
2017-03-27 2017-03-23 11.939 107,965 -3,950 0.01% 1,289,044
2017-03-23 2017-03-21 11.970 111,915 -39,499 0.02% 1,339,605
2017-03-22 2017-03-20 11.864 151,414 -13,166 0.02% 1,796,302
2017-03-13 2017-03-09 10.998 164,580 -6,583 0.02% 1,809,997
2017-03-09 2017-03-07 11.393 171,163 -5,267 0.02% 1,949,995
2017-03-08 2017-03-06 11.241 176,430 +7,900 0.02% 1,983,200
2017-03-07 2017-03-03 11.377 168,530 +11,850 0.02% 1,917,438
2017-02-20 2017-02-16 10.679 156,680 -22,383 0.02% 1,673,136
2017-02-17 2017-02-15 10.770 179,063 +19,749 0.02% 1,928,477
2017-02-16 2017-02-14 10.739 159,314 +1,317 0.02% 1,710,943
2017-02-14 2017-02-10 10.694 157,997 -1,317 0.02% 1,689,599
2017-02-13 2017-02-09 10.739 159,314 -9,216 0.02% 1,710,943
2017-02-10 2017-02-08 10.618 168,530 +7,900 0.02% 1,789,438
2017-02-09 2017-02-07 10.679 160,630 +1,316 0.02% 1,715,316
2017-02-03 2017-02-01 10.284 159,314 +26,333 0.02% 1,638,343
2017-02-02 2017-01-27 10.420 132,981 +18,433 0.02% 1,385,722
2017-01-26 2017-01-24 10.755 114,548 +6,583 0.02% 1,231,922
2017-01-06 2017-01-04 10.998 107,965 -1,316 0.01% 1,187,364
2017-01-05 2017-01-03 10.739 109,281 +1,316 0.01% 1,173,617
2016-11-30 2016-11-28 10.512 107,965 -7,900 0.01% 1,134,884
2016-11-29 2016-11-25 10.071 115,865 -1,316 0.02% 1,166,885
2016-11-28 2016-11-24 10.026 117,181 +9,216 0.02% 1,174,799
2016-11-23 2016-11-21 10.572 107,965 -1,316 0.01% 1,141,444
2016-11-17 2016-11-15 10.299 109,281 -1,317 0.01% 1,125,477
2016-11-15 2016-11-11 10.238 110,598 +1,317 0.01% 1,132,321
2016-11-09 2016-11-07 10.588 109,281 -11,850 0.01% 1,157,017
2016-11-08 2016-11-04 10.010 121,131 +3,950 0.02% 1,212,559
2016-11-07 2016-11-03 10.193 117,181 +3,950 0.02% 1,194,379
2016-11-04 2016-11-02 10.284 113,231 +2,633 0.02% 1,164,438
2016-11-03 2016-11-01 10.694 110,598 +1,317 0.01% 1,182,721
2016-10-14 2016-10-12 10.405 109,281 -6,584 0.01% 1,137,097
2016-10-13 2016-10-11 10.724 115,865 +6,584 0.02% 1,242,565
2016-09-20 2016-09-15 10.527 109,281 -5,267 0.01% 1,150,377
2016-09-19 2016-09-14 10.193 114,548 +5,267 0.02% 1,167,541
2016-09-06 2016-09-02 9.539 109,281 -5,267 0.01% 1,042,477
2016-09-05 2016-09-01 9.312 114,548 +5,267 0.02% 1,066,621
2016-09-01 2016-08-30 9.661 109,281 -3,950 0.01% 1,055,757
2016-08-31 2016-08-29 9.524 113,231 +3,950 0.02% 1,078,438
2016-08-26 2016-08-24 9.737 109,281 -2,634 0.01% 1,064,057
2016-08-23 2016-08-19 9.388 111,915 +3,950 0.02% 1,050,604
2016-08-19 2016-08-17 8.598 107,965 -2,633 0.01% 928,243
2016-08-18 2016-08-16 8.567 110,598 +2,633 0.01% 947,521
2016-08-17 2016-08-15 8.704 107,965 -13,166 0.01% 939,723
2016-08-16 2016-08-12 8.658 121,131 +13,166 0.02% 1,048,799
2016-08-15 2016-08-11 8.871 107,965 -6,583 0.01% 957,763
2016-08-12 2016-08-10 8.461 114,548 +6,583 0.02% 969,181
2016-08-10 2016-08-08 8.598 107,965 -1,316 0.01% 928,243
2016-08-09 2016-08-05 8.446 109,281 +1,316 0.01% 922,958
2016-08-05 2016-08-03 8.491 107,965 -50,032 0.01% 916,763
2016-07-28 2016-07-26 8.446 157,997 +46,082 0.02% 1,334,400
2016-07-20 2016-07-18 8.005 111,915 -7,899 0.02% 895,903
2016-07-19 2016-07-15 7.808 119,814 +7,899 0.02% 935,477
2016-07-18 2016-07-14 8.020 111,915 -6,583 0.02% 897,603
2016-07-14 2016-07-12 8.172 118,498 -5,266 0.02% 968,402
2016-07-13 2016-07-11 7.975 123,764 +5,266 0.02% 986,997
2016-07-07 2016-07-05 8.203 118,498 +3,950 0.02% 972,002
2016-06-28 2016-06-24 8.263 114,548 -21,066 0.02% 946,561
2016-06-23 2016-06-21 8.506 135,614 -7,900 0.02% 1,153,599
2016-06-22 2016-06-20 7.975 143,514 +21,066 0.02% 1,144,500
2016-06-21 2016-06-17 8.127 122,448 -19,749 0.02% 995,102
2016-06-20 2016-06-16 7.808 142,197 +3,950 0.02% 1,110,237
2016-06-17 2016-06-15 7.899 138,247 -30,283 0.02% 1,091,997
2016-06-16 2016-06-14 7.291 168,530 +10,533 0.02% 1,228,799
2016-06-15 2016-06-13 7.671 157,997 +1,317 0.02% 1,212,000
2016-06-14 2016-06-10 7.975 156,680 +7,899 0.02% 1,249,497
2016-06-08 2016-06-06 8.628 148,781 +1,317 0.02% 1,283,684
2016-06-06 2016-06-02 8.780 147,464 +1,317 0.02% 1,294,721
2016-06-03 2016-06-01 8.734 146,147 +1,316 0.02% 1,276,498
2016-06-01 2016-05-30 8.765 144,831 -3,950 0.02% 1,269,403
2016-05-31 2016-05-27 9.594 148,781 +1,317 0.02% 1,427,389
2016-05-30 2016-05-26 9.546 147,464 +7,842 0.02% 1,407,656
2016-05-27 2016-05-25 9.514 139,622 +1,246 0.02% 1,328,318
2016-05-26 2016-05-24 9.626 138,376 -1,246 0.02% 1,332,004
2016-05-25 2016-05-23 9.530 139,622 +4,986 0.02% 1,330,558
2016-05-24 2016-05-20 9.931 134,636 -7,479 0.02% 1,337,043
2016-05-23 2016-05-19 9.706 142,115 -2,494 0.02% 1,379,396
2016-05-20 2016-05-18 9.466 144,609 -3,740 0.02% 1,368,803
2016-05-18 2016-05-16 9.674 148,349 -2,493 0.02% 1,435,144
2016-05-17 2016-05-13 9.594 150,842 +2,493 0.02% 1,447,162
2016-05-13 2016-05-11 9.706 148,349 -1,246 0.02% 1,439,904
2016-05-11 2016-05-09 9.562 149,595 +2,493 0.02% 1,430,398
2016-05-10 2016-05-06 9.818 147,102 -4,986 0.02% 1,444,321
2016-05-04 2016-04-29 10.220 152,088 -13,713 0.02% 1,554,275
2016-05-03 2016-04-28 9.546 165,801 +16,206 0.02% 1,582,697
2016-04-29 2016-04-27 9.417 149,595 +14,959 0.02% 1,408,798
2016-04-28 2016-04-26 10.123 134,636 +37,399 0.02% 1,362,963
2016-04-27 2016-04-25 12.193 97,237 +1,247 0.01% 1,185,601
2016-04-25 2016-04-21 12.241 95,990 -1,247 0.01% 1,175,017
2016-04-22 2016-04-20 11.968 97,237 +1,247 0.01% 1,163,761
2016-04-21 2016-04-19 12.594 95,990 +6,233 0.01% 1,208,897
2016-04-15 2016-04-13 11.792 89,757 -23,686 0.01% 1,058,399
2016-04-14 2016-04-12 11.696 113,443 -1,247 0.02% 1,326,780
2016-04-13 2016-04-11 11.615 114,690 +8,727 0.02% 1,332,164
2016-04-12 2016-04-08 11.776 105,963 -3,740 0.01% 1,247,797
2016-04-11 2016-04-07 11.487 109,703 +7,480 0.02% 1,260,158
2016-04-05 2016-03-31 11.118 102,223 -39,892 0.01% 1,136,516
2016-04-01 2016-03-30 10.781 142,115 -43,632 0.02% 1,532,155
2016-03-31 2016-03-29 10.556 185,747 -3,740 0.03% 1,960,836
2016-03-29 2016-03-23 9.883 189,487 +2,493 0.03% 1,872,638
2016-03-18 2016-03-16 8.663 186,994 -6,233 0.03% 1,620,000
2016-03-16 2016-03-14 8.471 193,227 -8,727 0.03% 1,636,799
2016-03-15 2016-03-11 8.262 201,954 +8,727 0.03% 1,668,604
2016-03-09 2016-03-07 8.712 193,227 -12,466 0.03% 1,683,299
2016-03-08 2016-03-04 8.647 205,693 -37,399 0.03% 1,778,697
2016-03-07 2016-03-03 8.471 243,092 -17,453 0.03% 2,059,198
2016-03-04 2016-03-02 8.230 260,545 +37,399 0.04% 2,144,340
2016-03-03 2016-03-01 8.246 223,146 +31,165 0.03% 1,840,119
2016-03-02 2016-02-29 8.503 191,981 -8,726 0.03% 1,632,404
2016-03-01 2016-02-26 8.487 200,707 -6,233 0.03% 1,703,381
2016-02-29 2016-02-25 8.391 206,940 -7,480 0.03% 1,736,360
2016-02-26 2016-02-24 8.326 214,420 +13,713 0.03% 1,785,362
2016-02-25 2016-02-23 8.776 200,707 +4,987 0.03% 1,761,341
2016-02-24 2016-02-22 8.952 195,720 +6,233 0.03% 1,752,117
2016-02-23 2016-02-19 8.888 189,487 -2,494 0.03% 1,684,158
2016-02-22 2016-02-18 8.375 191,981 +1,247 0.03% 1,607,764
2016-02-19 2016-02-17 8.310 190,734 +3,740 0.03% 1,585,081
2016-02-16 2016-02-12 8.150 186,994 -49,865 0.03% 1,524,000
2016-02-02 2016-01-29 9.241 236,859 +49,865 0.03% 2,188,799
2016-02-01 2016-01-28 9.177 186,994 -6,233 0.03% 1,716,000
2016-01-27 2016-01-25 8.952 193,227 -7,480 0.03% 1,729,799
2016-01-26 2016-01-22 8.695 200,707 +7,480 0.03% 1,745,241
2016-01-25 2016-01-21 8.503 193,227 -6,233 0.03% 1,642,999
2016-01-22 2016-01-20 9.161 199,460 -18,700 0.03% 1,827,198
2016-01-21 2016-01-19 9.305 218,160 +12,467 0.03% 2,030,003
2016-01-19 2016-01-15 8.551 205,693 -4,987 0.03% 1,758,897
2016-01-15 2016-01-13 8.792 210,680 +1,247 0.03% 1,852,241
2016-01-13 2016-01-11 8.776 209,433 +9,973 0.03% 1,837,918
2016-01-11 2016-01-07 9.594 199,460 -6,233 0.03% 1,913,597
2016-01-07 2016-01-05 10.316 205,693 +18,699 0.03% 2,121,896
2016-01-06 2016-01-04 10.332 186,994 +2,493 0.03% 1,932,000
2016-01-05 2015-12-31 10.476 184,501 +6,233 0.03% 1,932,883
2016-01-04 2015-12-29 10.364 178,268 +4,987 0.03% 1,847,564
2015-12-30 2015-12-28 10.589 173,281 +3,740 0.02% 1,834,799
2015-12-29 2015-12-24 10.653 169,541 -11,220 0.02% 1,806,078
2015-12-28 2015-12-22 10.556 180,761 +7,480 0.03% 1,908,201
2015-12-21 2015-12-17 11.006 173,281 +9,973 0.02% 1,907,079
2015-12-15 2015-12-11 10.685 163,308 -4,987 0.02% 1,744,919
2015-12-14 2015-12-10 10.717 168,295 +3,740 0.02% 1,803,604
2015-12-11 2015-12-09 10.364 164,555 -6,233 0.02% 1,705,443
2015-12-09 2015-12-07 10.252 170,788 -18,699 0.02% 1,750,862
2015-12-08 2015-12-04 9.883 189,487 -12,467 0.03% 1,872,638
2015-12-07 2015-12-03 9.754 201,954 -2,493 0.03% 1,969,925
2015-12-04 2015-12-02 9.433 204,447 +8,727 0.03% 1,928,642
2015-12-03 2015-12-01 9.498 195,720 +6,233 0.03% 1,858,876
2015-12-02 2015-11-30 10.284 189,487 -29,919 0.03% 1,948,637
2015-12-01 2015-11-27 9.867 219,406 +28,672 0.03% 2,164,797
2015-11-30 2015-11-26 10.605 190,734 +21,193 0.03% 2,022,661
2015-11-27 2015-11-25 11.503 169,541 -7,480 0.02% 1,950,237
2015-11-26 2015-11-24 11.134 177,021 +43,632 0.02% 1,970,960
2015-11-20 2015-11-18 9.947 133,389 +1,247 0.02% 1,326,799
2015-11-19 2015-11-17 9.899 132,142 -6,234 0.02% 1,308,036
2015-11-11 2015-11-09 9.450 138,376 +1,247 0.02% 1,307,584
2015-10-20 2015-10-16 8.519 137,129 -37,399 0.02% 1,168,201
2015-10-16 2015-10-14 8.086 174,528 -6,233 0.03% 1,411,202
2015-10-15 2015-10-13 7.893 180,761 +6,233 0.03% 1,426,801
2015-10-12 2015-10-08 7.765 174,528 +6,233 0.03% 1,355,202
2015-10-09 2015-10-07 8.198 168,295 -6,233 0.02% 1,379,703
2015-10-07 2015-10-05 7.524 174,528 -6,233 0.03% 1,313,202
2015-09-22 2015-09-18 7.460 180,761 -12,466 0.03% 1,348,501
2015-09-17 2015-09-15 6.867 193,227 -16,206 0.03% 1,326,799
2015-09-16 2015-09-14 6.802 209,433 +9,973 0.03% 1,424,638
2015-07-03 2015-06-30 5.936 199,460 -31,166 0.03% 1,183,998
2015-06-12 2015-06-10 6.979 230,626 -12,466 0.03% 1,609,500
2015-06-10 2015-06-08 7.043 243,092 +12,466 0.04% 1,712,099
2015-05-29 2015-05-27 7.974 230,626 -6,233 0.03% 1,838,901
2015-05-27 2015-05-22 7.460 236,859 -31,166 0.03% 1,767,000
2015-05-26 2015-05-21 7.540 268,025 +31,166 0.04% 2,021,002
2015-05-20 2015-05-18 7.941 236,859 -6,233 0.03% 1,880,999
2015-05-18 2015-05-14 6.802 243,092 -6,233 0.04% 1,653,599
2015-05-13 2015-05-11 6.610 249,325 -12,467 0.04% 1,647,998
2015-05-04 2015-04-29 6.193 261,792 +12,467 0.04% 1,621,202
2015-04-30 2015-04-28 6.193 249,325 -12,467 0.04% 1,543,998
2015-04-28 2015-04-24 6.064 261,792 +12,467 0.04% 1,587,602
2015-04-27 2015-04-23 6.129 249,325 -12,467 0.04% 1,527,998
2015-04-22 2015-04-20 5.503 261,792 -12,466 0.04% 1,440,602
2015-04-20 2015-04-16 5.342 274,258 -7,480 0.04% 1,465,201
2015-04-15 2015-04-13 5.375 281,738 -6,233 0.04% 1,514,202
2015-04-13 2015-04-09 5.022 287,971 -3,740 0.04% 1,446,061
2015-04-10 2015-04-08 4.893 291,711 -43,632 0.04% 1,427,402
2015-04-01 2015-03-30 3.866 335,343 -12,466 0.05% 1,296,582
2015-03-27 2015-03-25 3.770 347,809 +12,466 0.05% 1,311,301
2015-03-18 2015-03-16 3.305 335,343 -221,899 0.05% 1,108,281
2015-03-12 2015-03-10 3.594 557,242 -56,098 0.08% 2,002,560
2015-03-10 2015-03-06 3.658 613,340 -6,233 0.09% 2,243,519
2015-03-06 2015-03-04 3.738 619,573 -31,166 0.09% 2,316,018
2015-03-05 2015-03-03 3.690 650,739 +12,466 0.09% 2,401,200
2015-02-12 2015-02-10 3.161 638,273 -36,152 0.09% 2,017,280
2015-02-10 2015-02-06 3.177 674,425 -32,412 0.10% 2,142,360
2015-02-09 2015-02-05 3.209 706,837 +32,412 0.10% 2,267,999
2015-01-19 2015-01-15 3.080 674,425 +36,152 0.10% 2,077,440
2015-01-12 2015-01-08 3.193 638,273 -18,699 0.09% 2,037,760
2015-01-07 2015-01-05 3.321 656,972 +6,233 0.09% 2,181,779
2015-01-06 2015-01-02 3.353 650,739 +31,166 0.09% 2,181,960
2015-01-05 2014-12-31 3.305 619,573 -18,700 0.09% 2,047,639
2014-12-17 2014-12-15 3.642 638,273 -18,699 0.09% 2,324,481
2014-12-15 2014-12-11 3.497 656,972 -6,233 0.09% 2,297,719
2014-12-12 2014-12-10 3.497 663,205 +18,699 0.10% 2,319,519
2014-12-05 2014-12-03 3.578 644,506 -32,412 0.09% 2,305,820
2014-12-02 2014-11-28 4.027 676,918 +6,233 0.10% 2,725,859
2014-11-24 2014-11-20 4.107 670,685 +6,233 0.10% 2,754,559
2014-11-20 2014-11-18 4.107 664,452 -32,412 0.10% 2,728,960
2014-11-19 2014-11-17 4.139 696,864 +33,659 0.10% 2,884,439
2014-11-18 2014-11-14 4.251 663,205 -4,987 0.10% 2,819,598
2014-11-14 2014-11-12 4.203 668,192 +12,466 0.10% 2,808,640
2014-11-13 2014-11-11 4.300 655,726 -9,973 0.09% 2,819,362
2014-11-05 2014-11-03 4.476 665,699 +7,480 0.10% 2,979,722
2014-11-04 2014-10-31 4.444 658,219 -4,986 0.09% 2,925,121
2014-10-31 2014-10-29 4.492 663,205 -43,632 0.10% 2,979,198
2014-10-30 2014-10-28 4.396 706,837 +23,686 0.10% 3,107,159
2014-10-28 2014-10-24 4.268 683,151 -11,220 0.10% 2,915,358
2014-10-27 2014-10-23 4.219 694,371 -8,726 0.10% 2,929,820
2014-10-24 2014-10-22 4.059 703,097 +8,726 0.10% 2,853,838
2014-10-23 2014-10-21 4.171 694,371 +12,466 0.10% 2,896,400
2014-09-22 2014-09-18 4.171 681,905 +24,933 0.10% 2,844,401
2014-09-17 2014-09-15 4.268 656,972 -31,166 0.09% 2,803,639
2014-09-16 2014-09-12 4.348 688,138 +12,466 0.10% 2,991,840
2014-09-10 2014-09-05 4.508 675,672 +18,700 0.10% 3,046,042
2014-09-08 2014-09-04 4.508 656,972 -18,700 0.09% 2,961,739
2014-08-28 2014-08-26 4.669 675,672 +12,467 0.10% 3,154,442
2014-08-15 2014-08-13 4.540 663,205 -4,987 0.10% 3,011,118
2014-08-13 2014-08-11 4.540 668,192 -13,713 0.10% 3,033,761
2014-08-12 2014-08-08 4.492 681,905 -1,246 0.10% 3,063,201
2014-08-11 2014-08-07 4.412 683,151 +13,712 0.10% 3,013,998
2014-08-04 2014-07-31 4.781 669,439 -2,493 0.10% 3,200,522
2014-07-29 2014-07-25 4.717 671,932 -18,699 0.10% 3,169,321
2014-07-24 2014-07-22 4.781 690,631 -3,740 0.10% 3,301,839
2014-07-23 2014-07-21 4.733 694,371 -2,493 0.10% 3,286,300
2014-07-21 2014-07-17 4.717 696,864 +48,618 0.10% 3,286,919
2014-07-18 2014-07-16 4.829 648,246 +3,740 0.09% 3,130,401
2014-07-17 2014-07-15 4.877 644,506 +17,453 0.09% 3,143,360
2014-07-16 2014-07-14 4.877 627,053 -56,098 0.09% 3,058,239
2014-07-14 2014-07-10 4.781 683,151 +6,233 0.10% 3,266,078
2014-07-11 2014-07-09 4.637 676,918 +12,466 0.10% 3,138,539
2014-07-10 2014-07-08 4.813 664,452 +18,699 0.10% 3,198,000
2014-07-09 2014-07-07 4.797 645,753 +24,933 0.09% 3,097,642
2014-07-07 2014-07-03 4.765 620,820 +19,946 0.09% 2,958,120
2014-07-02 2014-06-27 4.604 600,874 -49,865 0.09% 2,766,680
2014-06-30 2014-06-26 4.524 650,739 +105,963 0.09% 2,944,079
2014-06-26 2014-06-24 4.733 544,776 -56,098 0.08% 2,578,301
2014-06-25 2014-06-23 4.556 600,874 +56,098 0.09% 2,737,760
2014-06-18 2014-06-16 4.637 544,776 -62,331 0.08% 2,525,861
2014-06-17 2014-06-13 4.669 607,107 +62,331 0.09% 2,834,339
2014-06-13 2014-06-11 4.701 544,776 -24,932 0.08% 2,560,821
2014-06-12 2014-06-10 4.765 569,708 +24,932 0.08% 2,714,578
2014-05-21 2014-05-19 4.328 544,776 +9,638 0.08% 2,357,816
2014-05-12 2014-05-08 4.148 535,138 -24,491 0.08% 2,219,962
2014-03-31 2014-03-27 4.328 559,629 -30,614 0.08% 2,422,100
2014-03-26 2014-03-24 4.671 590,243 +6,123 0.09% 2,757,039
2014-03-25 2014-03-21 4.622 584,120 +24,491 0.09% 2,699,818
2014-03-21 2014-03-19 4.687 559,629 -6,123 0.08% 2,623,180
2014-03-11 2014-03-07 4.769 565,752 -6,123 0.08% 2,698,081
2014-03-10 2014-03-06 4.671 571,875 -12,245 0.08% 2,671,242
2014-03-07 2014-03-05 4.687 584,120 +6,123 0.09% 2,737,978
2014-03-05 2014-03-03 4.834 577,997 -12,246 0.08% 2,794,238
2014-03-04 2014-02-28 4.900 590,243 +6,123 0.09% 2,891,999
2014-03-03 2014-02-27 4.818 584,120 +55,105 0.09% 2,814,298
2014-02-21 2014-02-19 4.802 529,015 -14,695 0.08% 2,540,162
2014-02-17 2014-02-13 5.357 543,710 +1,225 0.08% 2,912,643
2014-02-14 2014-02-12 5.341 542,485 -24,491 0.08% 2,897,220
2014-02-13 2014-02-11 5.537 566,976 -30,615 0.08% 3,139,138
2014-02-12 2014-02-10 5.765 597,591 +79,597 0.09% 3,445,282
2014-01-23 2014-01-21 5.292 517,994 +6,123 0.08% 2,741,043
2014-01-22 2014-01-20 5.259 511,871 +1,225 0.08% 2,691,922
2014-01-21 2014-01-17 5.455 510,646 -30,614 0.08% 2,785,560
2014-01-20 2014-01-16 5.357 541,260 -15,920 0.08% 2,899,518
2014-01-17 2014-01-15 5.194 557,180 +52,657 0.08% 2,893,801
2014-01-15 2014-01-13 5.618 504,523 -39,187 0.07% 2,834,559
2014-01-14 2014-01-10 4.867 543,710 -25,715 0.08% 2,646,242
2014-01-08 2014-01-06 4.769 569,425 -6,123 0.08% 2,715,598
2014-01-07 2014-01-03 4.753 575,548 +6,123 0.08% 2,735,398
2014-01-06 2014-01-02 4.655 569,425 -122,458 0.08% 2,650,498
2014-01-03 2013-12-31 4.655 691,883 -28,165 0.10% 3,220,502
2014-01-02 2013-12-27 4.181 720,048 +2,449 0.11% 3,010,561
2013-12-23 2013-12-19 4.459 717,599 +25,716 0.11% 3,199,562
2013-12-09 2013-12-05 4.932 691,883 +120,008 0.10% 3,412,602
2013-12-06 2013-12-04 4.900 571,875 +6,123 0.08% 2,802,002
2013-11-11 2013-11-07 4.867 565,752 -6,123 0.08% 2,753,521
2013-11-08 2013-11-06 4.900 571,875 +6,123 0.08% 2,802,002
2013-10-21 2013-10-17 5.047 565,752 -29,389 0.08% 2,855,161
2013-10-16 2013-10-11 5.047 595,141 +29,389 0.09% 3,003,478
2013-10-15 2013-10-10 5.161 565,752 -29,389 0.08% 2,919,841
2013-10-10 2013-10-08 4.932 595,141 +4,898 0.09% 2,935,438
2013-10-07 2013-10-03 4.949 590,243 -12,246 0.09% 2,920,919
2013-09-24 2013-09-19 5.030 602,489 -6,123 0.09% 3,030,720
2013-09-18 2013-09-16 4.965 608,612 +35,513 0.09% 3,021,761
2013-09-16 2013-09-12 5.063 573,099 -37,962 0.08% 2,901,599
2013-09-13 2013-09-11 4.851 611,061 -12,246 0.09% 2,964,060
2013-09-12 2013-09-10 4.883 623,307 +12,246 0.09% 3,043,822
2013-09-11 2013-09-09 4.916 611,061 +37,962 0.09% 3,003,980
2013-09-09 2013-09-05 4.981 573,099 +14,695 0.08% 2,854,799
2013-09-06 2013-09-04 5.079 558,404 -24,492 0.08% 2,836,318
2013-09-05 2013-09-03 4.834 582,896 +3,674 0.09% 2,817,921
2013-09-03 2013-08-30 5.226 579,222 -195,931 0.09% 3,027,200
2013-09-02 2013-08-29 5.341 775,153 +8,572 0.11% 4,139,818
2013-08-30 2013-08-28 5.275 766,581 -18,369 0.11% 4,043,958
2013-08-29 2013-08-27 5.308 784,950 +29,390 0.12% 4,166,500
2013-08-28 2013-08-26 5.243 755,560 +78,372 0.11% 3,961,139
2013-08-26 2013-08-22 5.259 677,188 +62,453 0.10% 3,561,321
2013-08-23 2013-08-21 5.096 614,735 -6,122 0.09% 3,132,482
2013-08-22 2013-08-20 5.161 620,857 -58,780 0.09% 3,204,238
2013-08-21 2013-08-19 5.014 679,637 +78,373 0.10% 3,407,701
2013-08-19 2013-08-15 5.014 601,264 +95,516 0.09% 3,014,738
2013-08-16 2013-08-13 4.949 505,748 +14,695 0.07% 2,502,781
2013-08-13 2013-08-09 5.439 491,053 -18,369 0.07% 2,670,660
2013-08-07 2013-08-05 5.308 509,422 +12,246 0.07% 2,704,003
2013-08-06 2013-08-02 6.108 497,176 +12,246 0.07% 3,036,881
2013-07-30 2013-07-26 6.517 484,930 +6,123 0.07% 3,160,079
2013-07-26 2013-07-24 6.794 478,807 +6,123 0.07% 3,253,118
2013-07-25 2013-07-23 6.337 472,684 +4,898 0.07% 2,995,358
2013-07-22 2013-07-18 5.896 467,786 -30,614 0.07% 2,758,039
2013-07-19 2013-07-17 5.651 498,400 +25,716 0.07% 2,816,438
2013-07-18 2013-07-16 5.831 472,684 +11,021 0.07% 2,756,038
2013-06-25 2013-06-21 5.422 461,663 +6,123 0.07% 2,503,279
2013-06-18 2013-06-14 5.651 455,540 +12,245 0.07% 2,574,238
2013-06-13 2013-06-10 6.664 443,295 +6,123 0.07% 2,953,922
2013-05-22 2013-05-20 8.326 437,172 +9,583 0.06% 3,639,686
2013-05-10 2013-05-08 8.223 427,589 -4,660 0.07% 3,515,863
2013-05-09 2013-05-07 8.154 432,249 +4,660 0.07% 3,524,500
2013-05-03 2013-04-30 8.429 427,589 +58,255 0.07% 3,603,943
2013-05-02 2013-04-29 8.223 369,334 +5,825 0.06% 3,036,859
2013-04-30 2013-04-26 8.961 363,509 +5,826 0.06% 3,257,283
2013-04-29 2013-04-25 9.390 357,683 -6,991 0.06% 3,358,578
2013-04-26 2013-04-24 9.252 364,674 -36,118 0.06% 3,374,142
2013-04-23 2013-04-19 8.686 400,792 -5,825 0.06% 3,481,284
2013-04-15 2013-04-11 8.875 406,617 -17,476 0.06% 3,608,660
2013-04-11 2013-04-09 8.394 424,093 -11,651 0.07% 3,559,917
2013-04-10 2013-04-08 8.102 435,744 +29,127 0.07% 3,530,557
2013-04-05 2013-04-02 8.480 406,617 +46,604 0.06% 3,448,120
2013-04-03 2013-03-28 8.909 360,013 +22,136 0.06% 3,207,417
2013-04-02 2013-03-27 9.201 337,877 +9,321 0.05% 3,108,803
2013-03-20 2013-03-18 9.287 328,556 -2,330 0.05% 3,051,241
2013-02-27 2013-02-25 9.905 330,886 -5,826 0.05% 3,277,359
2013-02-26 2013-02-22 10.300 336,712 +2,331 0.05% 3,468,005
2013-02-22 2013-02-20 10.042 334,381 -1,165 0.05% 3,357,897
2013-02-21 2013-02-19 9.596 335,546 -11,651 0.05% 3,219,836
2013-01-21 2013-01-17 9.321 347,197 -5,826 0.05% 3,236,277
2013-01-18 2013-01-16 9.064 353,023 +5,826 0.06% 3,199,682
2013-01-15 2013-01-11 9.184 347,197 -11,651 0.05% 3,188,597
2013-01-14 2013-01-10 8.995 358,848 -16,312 0.06% 3,227,838
2013-01-11 2013-01-09 9.029 375,160 -1,165 0.06% 3,387,444
2013-01-10 2013-01-08 9.046 376,325 -37,283 0.06% 3,404,423
2013-01-09 2013-01-07 9.012 413,608 +72,236 0.06% 3,727,504
2013-01-08 2013-01-04 8.652 341,372 -23,302 0.05% 2,953,441
2013-01-03 2012-12-31 8.549 364,674 +11,651 0.06% 3,117,482
2013-01-02 2012-12-27 8.377 353,023 +1,165 0.06% 2,957,282
2012-12-28 2012-12-24 8.394 351,858 +13,981 0.05% 2,953,562
2012-12-18 2012-12-14 8.652 337,877 -24,467 0.05% 2,923,203
2012-12-17 2012-12-13 8.463 362,344 +12,816 0.06% 3,066,464
2012-12-07 2012-12-05 8.291 349,528 -3,495 0.05% 2,898,004
2012-12-04 2012-11-30 8.326 353,023 +11,651 0.06% 2,939,102
2012-11-19 2012-11-15 8.978 341,372 -20,972 0.05% 3,064,781
2012-11-15 2012-11-13 9.235 362,344 -5,825 0.06% 3,346,364
2012-11-09 2012-11-07 9.287 368,169 +5,825 0.06% 3,419,120
2012-11-08 2012-11-06 9.167 362,344 -46,603 0.06% 3,321,484
2012-11-07 2012-11-05 9.338 408,947 -16,312 0.06% 3,818,878
2012-11-06 2012-11-02 9.441 425,259 +4,661 0.07% 4,015,005
2012-11-05 2012-11-01 9.115 420,598 +16,311 0.07% 3,833,819
2012-11-02 2012-10-31 8.995 404,287 +30,293 0.06% 3,636,561
2012-10-30 2012-10-26 8.961 373,994 -32,623 0.06% 3,351,236
2012-10-29 2012-10-25 9.098 406,617 -6,991 0.06% 3,699,400
2012-10-26 2012-10-24 9.132 413,608 +3,496 0.06% 3,777,204
2012-10-25 2012-10-22 8.978 410,112 +5,825 0.06% 3,681,917
2012-10-24 2012-10-19 8.909 404,287 -1,165 0.06% 3,601,861
2012-10-22 2012-10-18 9.064 405,452 +17,476 0.06% 3,674,881
2012-10-19 2012-10-17 8.669 387,976 +3,496 0.06% 3,363,304
2012-10-18 2012-10-16 8.566 384,480 +27,962 0.06% 3,293,398
2012-10-17 2012-10-15 8.411 356,518 +12,816 0.06% 2,998,799
2012-10-16 2012-10-12 8.446 343,702 -13,981 0.05% 2,902,799
2012-10-15 2012-10-11 8.497 357,683 +5,825 0.06% 3,039,298
2012-10-11 2012-10-09 8.068 351,858 -13,981 0.05% 2,838,802
2012-10-10 2012-10-08 8.051 365,839 -4,660 0.06% 2,945,321
2012-10-09 2012-10-05 8.085 370,499 +5,825 0.06% 2,995,558
2012-10-08 2012-10-04 8.051 364,674 -5,825 0.06% 2,935,942
2012-09-19 2012-09-17 8.017 370,499 -5,826 0.06% 2,970,118
2012-09-18 2012-09-14 7.896 376,325 +5,826 0.06% 2,971,603
2012-08-28 2012-08-24 8.514 370,499 -3,495 0.06% 3,154,558
2012-08-23 2012-08-21 8.480 373,994 +3,495 0.06% 3,171,476
2012-08-22 2012-08-20 8.291 370,499 +5,825 0.06% 3,071,878
2012-08-15 2012-08-13 8.686 364,674 +16,312 0.06% 3,167,562
2012-08-14 2012-08-10 8.720 348,362 +5,825 0.05% 3,037,836
2012-07-23 2012-07-19 8.068 342,537 -4,660 0.05% 2,763,600
2012-07-19 2012-07-17 8.171 347,197 -11,651 0.05% 2,836,957
2012-07-18 2012-07-16 8.188 358,848 -9,321 0.06% 2,938,318
2012-07-17 2012-07-13 8.411 368,169 -5,825 0.06% 3,096,800
2012-07-16 2012-07-12 8.274 373,994 +213,211 0.06% 3,094,436
2012-07-12 2012-07-10 8.308 160,783 -2,330 0.03% 1,335,843
2012-07-11 2012-07-09 7.896 163,113 -11,651 0.03% 1,288,001
2012-07-10 2012-07-06 7.793 174,764 -15,146 0.03% 1,362,002
2012-07-06 2012-07-04 7.210 189,910 -17,476 0.03% 1,369,200
2012-07-03 2012-06-28 6.798 207,386 -15,147 0.03% 1,409,758
2012-06-28 2012-06-26 6.866 222,533 -1,165 0.03% 1,528,003
2012-06-22 2012-06-20 7.158 223,698 -6,990 0.03% 1,601,283
2012-06-20 2012-06-18 7.244 230,688 +1,165 0.04% 1,671,119
2012-06-19 2012-06-15 7.141 229,523 -5,826 0.04% 1,639,039
2012-06-07 2012-06-05 6.866 235,349 -9,320 0.04% 1,616,003
2012-05-31 2012-05-29 7.072 244,669 -17,477 0.04% 1,730,398
2012-05-29 2012-05-25 7.090 262,146 -11,651 0.04% 1,858,502
2012-05-25 2012-05-23 7.004 273,797 +15,147 0.04% 1,917,603
2012-05-24 2012-05-22 6.849 258,650 -18,642 0.04% 1,771,557
2012-05-23 2012-05-21 6.695 277,292 -17,476 0.04% 1,856,401
2012-05-21 2012-05-17 6.798 294,768 -40,778 0.05% 2,003,758
2012-05-17 2012-05-15 7.243 335,546 -11,651 0.05% 2,430,377
2012-05-16 2012-05-14 7.243 347,197 +29,099 0.05% 2,514,765
2012-05-11 2012-05-09 7.062 318,098 -5,523 0.05% 2,246,400
2012-05-10 2012-05-08 7.026 323,621 +5,523 0.05% 2,273,683
2012-05-09 2012-05-07 6.990 318,098 -16,568 0.05% 2,223,360
2012-05-02 2012-04-27 6.863 334,666 +3,314 0.06% 2,296,743
2012-04-27 2012-04-25 6.917 331,352 -16,568 0.05% 2,291,999
2012-04-25 2012-04-23 7.062 347,920 +5,523 0.06% 2,457,002
2012-04-24 2012-04-20 7.424 342,397 +16,567 0.06% 2,541,999
2012-04-23 2012-04-19 7.605 325,830 +23,195 0.05% 2,478,003
2012-04-20 2012-04-18 8.004 302,635 -16,568 0.05% 2,422,161
2012-04-19 2012-04-17 7.931 319,203 -5,522 0.05% 2,531,644
2012-04-18 2012-04-16 8.004 324,725 +22,090 0.05% 2,598,959
2012-04-17 2012-04-13 8.058 302,635 +2,209 0.05% 2,438,601
2012-04-11 2012-04-05 8.040 300,426 +25,404 0.05% 2,415,361
2012-04-10 2012-04-03 8.167 275,022 +5,522 0.05% 2,245,978
2012-04-03 2012-03-30 8.167 269,500 -5,522 0.04% 2,200,882
2012-04-02 2012-03-29 8.076 275,022 +5,522 0.05% 2,221,078
2012-03-28 2012-03-26 8.438 269,500 -35,344 0.04% 2,274,082
2012-03-26 2012-03-22 8.094 304,844 +5,523 0.05% 2,467,441
2012-03-23 2012-03-21 8.130 299,321 +16,567 0.05% 2,433,577
2012-03-22 2012-03-20 8.130 282,754 +5,523 0.05% 2,298,882
2012-03-21 2012-03-19 8.438 277,231 -5,523 0.05% 2,339,318
2012-03-20 2012-03-16 8.275 282,754 +22,090 0.05% 2,339,842
2012-03-19 2012-03-15 8.239 260,664 +16,568 0.04% 2,147,603
2012-03-16 2012-03-14 8.420 244,096 -22,090 0.04% 2,055,300
2012-03-14 2012-03-12 8.330 266,186 +16,567 0.04% 2,217,198
2012-03-13 2012-03-09 8.420 249,619 +11,045 0.04% 2,101,803
2012-03-12 2012-03-08 8.511 238,574 +2,209 0.04% 2,030,404
2012-03-09 2012-03-07 8.474 236,365 -8,836 0.04% 2,003,044
2012-03-08 2012-03-06 8.384 245,201 -11,045 0.04% 2,055,724
2012-03-07 2012-03-05 8.492 256,246 -66,270 0.04% 2,176,163
2012-03-06 2012-03-02 7.967 322,516 -15,463 0.05% 2,569,600
2012-03-05 2012-03-01 7.804 337,979 -5,523 0.06% 2,637,719
2012-03-02 2012-02-29 7.786 343,502 -8,836 0.06% 2,674,602
2012-03-01 2012-02-28 7.859 352,338 -11,045 0.06% 2,768,922
2012-02-29 2012-02-27 7.424 363,383 -23,194 0.06% 2,697,801
2012-02-28 2012-02-24 7.460 386,577 -5,523 0.06% 2,883,997
2012-02-27 2012-02-23 7.424 392,100 +22,090 0.07% 2,911,000
2012-02-24 2012-02-22 7.533 370,010 -11,045 0.06% 2,787,201
2012-02-23 2012-02-21 7.424 381,055 +4,418 0.06% 2,829,001
2012-02-22 2012-02-20 7.460 376,637 -5,522 0.06% 2,809,841
2012-02-21 2012-02-17 7.569 382,159 +30,926 0.06% 2,892,557
2012-02-20 2012-02-16 7.497 351,233 -11,045 0.06% 2,633,038
2012-02-17 2012-02-15 7.569 362,278 +28,717 0.06% 2,742,078
2012-02-16 2012-02-14 7.478 333,561 +16,567 0.06% 2,494,519
2012-02-14 2012-02-10 7.279 316,994 +20,986 0.05% 2,307,484
2012-02-13 2012-02-09 7.497 296,008 +5,523 0.05% 2,219,041
2012-02-10 2012-02-08 7.116 290,485 -33,136 0.05% 2,067,178
2012-02-09 2012-02-07 6.827 323,621 +11,046 0.05% 2,209,223
2012-02-08 2012-02-06 6.971 312,575 +32,030 0.05% 2,179,097
2012-02-06 2012-02-02 6.664 280,545 -11,045 0.05% 1,869,441
2012-02-02 2012-01-31 6.211 291,590 +33,135 0.05% 1,811,041
2012-02-01 2012-01-30 6.338 258,455 +5,523 0.04% 1,638,002
2012-01-27 2012-01-20 6.338 252,932 -3,314 0.04% 1,602,999
2012-01-26 2012-01-19 6.283 256,246 +11,045 0.04% 1,610,082
2012-01-11 2012-01-09 6.229 245,201 -11,045 0.04% 1,527,363
2011-12-28 2011-12-22 6.881 256,246 -11,045 0.04% 1,763,203
2011-12-23 2011-12-21 6.917 267,291 -16,567 0.04% 1,848,882
2011-12-22 2011-12-20 6.845 283,858 +16,567 0.05% 1,942,918
2011-12-20 2011-12-16 6.754 267,291 +5,523 0.04% 1,805,322
2011-12-19 2011-12-15 6.754 261,768 -98,301 0.04% 1,768,019
2011-12-13 2011-12-09 6.754 360,069 -50,808 0.06% 2,431,958
2011-12-12 2011-12-08 6.845 410,877 -9,940 0.07% 2,812,323
2011-12-08 2011-12-06 6.790 420,817 +16,567 0.07% 2,857,499
2011-12-05 2011-12-01 7.062 404,250 -16,567 0.07% 2,854,803
2011-12-01 2011-11-29 6.881 420,817 +11,045 0.07% 2,895,599
2011-11-30 2011-11-28 6.754 409,772 -11,045 0.07% 2,767,659
2011-11-29 2011-11-25 6.591 420,817 -11,045 0.07% 2,773,679
2011-11-28 2011-11-24 6.591 431,862 +11,045 0.07% 2,846,478
2011-11-25 2011-11-23 6.591 420,817 +11,045 0.07% 2,773,679
2011-11-24 2011-11-22 6.808 409,772 -14,359 0.07% 2,789,919
2011-11-23 2011-11-21 6.609 424,131 +11,045 0.07% 2,803,202
2011-11-18 2011-11-16 7.062 413,086 +17,672 0.07% 2,917,203
2011-11-17 2011-11-15 7.026 395,414 -18,776 0.07% 2,778,083
2011-11-16 2011-11-14 6.863 414,190 +40,867 0.07% 2,842,499
2011-11-15 2011-11-11 6.790 373,323 -19,881 0.06% 2,534,997
2011-11-14 2011-11-10 6.501 393,204 +30,926 0.07% 2,556,077
2011-11-10 2011-11-08 6.483 362,278 -20,986 0.06% 2,348,478
2011-11-08 2011-11-04 6.374 383,264 +11,045 0.06% 2,442,880
2011-11-07 2011-11-03 6.283 372,219 -9,940 0.06% 2,338,781
2011-11-04 2011-11-02 6.483 382,159 +13,254 0.06% 2,477,357
2011-11-01 2011-10-28 7.008 368,905 -5,523 0.06% 2,585,158
2011-10-31 2011-10-27 6.990 374,428 -4,418 0.06% 2,617,081
2011-10-28 2011-10-26 6.374 378,846 +9,941 0.06% 2,414,721
2011-10-27 2011-10-25 6.537 368,905 -5,523 0.06% 2,411,478
2011-10-26 2011-10-24 6.428 374,428 -11,045 0.06% 2,406,901
2011-10-25 2011-10-21 6.157 385,473 +16,568 0.06% 2,373,200
2011-10-19 2011-10-17 6.501 368,905 -16,568 0.06% 2,398,118
2011-10-17 2011-10-13 6.247 385,473 -16,568 0.06% 2,408,100
2011-10-14 2011-10-12 5.776 402,041 +5,523 0.07% 2,322,323
2011-10-13 2011-10-11 5.794 396,518 +27,613 0.07% 2,297,600
2011-10-11 2011-10-07 6.700 368,905 -5,523 0.06% 2,471,598
2011-10-10 2011-10-06 6.446 374,428 -16,567 0.06% 2,413,681
2011-10-07 2011-10-04 6.120 390,995 -22,091 0.06% 2,393,037
2011-10-04 2011-09-30 5.885 413,086 -12,149 0.07% 2,431,002
2011-10-03 2011-09-28 6.157 425,235 -11,045 0.07% 2,617,999
2011-09-30 2011-09-27 6.157 436,280 +11,045 0.07% 2,685,998
2011-09-27 2011-09-23 5.994 425,235 +5,522 0.07% 2,548,699
2011-09-23 2011-09-21 6.446 419,713 -5,522 0.07% 2,705,602
2011-09-20 2011-09-16 7.533 425,235 +5,522 0.07% 3,203,198
2011-09-16 2011-09-14 7.153 419,713 -9,940 0.07% 3,002,002
2011-09-09 2011-09-07 7.949 429,653 -16,568 0.07% 3,415,418
2011-09-08 2011-09-06 7.714 446,221 -8,836 0.07% 3,442,081
2011-09-06 2011-09-02 8.330 455,057 -5,522 0.08% 3,790,401
2011-09-02 2011-08-31 8.275 460,579 +11,045 0.08% 3,811,376
2011-09-01 2011-08-30 8.311 449,534 -16,568 0.07% 3,736,257
2011-08-31 2011-08-29 7.931 466,102 -38,658 0.08% 3,696,720
2011-08-30 2011-08-26 7.967 504,760 +5,523 0.08% 4,021,602
2011-08-29 2011-08-25 8.112 499,237 +44,180 0.08% 4,049,919
2011-08-26 2011-08-24 7.841 455,057 -16,567 0.08% 3,567,921
2011-08-25 2011-08-23 7.931 471,624 +11,045 0.08% 3,740,516
2011-08-24 2011-08-22 7.678 460,579 -12,150 0.08% 3,536,157
2011-08-23 2011-08-19 8.311 472,729 -1,105 0.08% 3,929,040
2011-08-18 2011-08-16 8.746 473,834 -4,418 0.08% 4,144,144
2011-08-17 2011-08-15 8.855 478,252 +81,734 0.08% 4,234,744
2011-08-16 2011-08-12 8.094 396,518 -15,463 0.07% 3,209,460
2011-08-12 2011-08-10 7.696 411,981 -24,299 0.07% 3,170,499
2011-08-11 2011-08-09 7.460 436,280 -18,777 0.07% 3,254,798
2011-08-10 2011-08-08 7.243 455,057 +27,613 0.08% 3,296,001
2011-08-09 2011-08-05 7.225 427,444 +41,971 0.07% 3,088,258
2011-08-08 2011-08-04 7.424 385,473 +1,105 0.06% 2,861,800
2011-08-05 2011-08-03 8.565 384,368 +14,358 0.06% 3,292,076
2011-08-04 2011-08-02 8.203 370,010 -11,045 0.06% 3,035,101
2011-08-03 2011-08-01 8.420 381,055 -19,881 0.06% 3,208,501
2011-08-02 2011-07-29 8.456 400,936 -16,568 0.07% 3,390,420
2011-08-01 2011-07-28 8.565 417,504 +5,523 0.07% 3,575,883
2011-07-29 2011-07-27 8.529 411,981 -29,822 0.07% 3,513,659
2011-07-28 2011-07-26 8.022 441,803 -11,045 0.07% 3,544,002
2011-07-27 2011-07-25 8.040 452,848 +2,209 0.08% 3,640,801
2011-07-26 2011-07-22 8.058 450,639 -27,613 0.07% 3,631,201
2011-07-22 2011-07-20 7.497 478,252 -11,045 0.08% 3,585,243
2011-07-21 2011-07-19 7.732 489,297 -55,225 0.08% 3,783,223
2011-07-20 2011-07-18 7.623 544,522 -16,568 0.09% 4,151,060
2011-07-19 2011-07-15 7.587 561,090 +38,658 0.09% 4,257,043
2011-07-18 2011-07-14 7.587 522,432 -27,612 0.09% 3,963,741
2011-07-14 2011-07-12 6.845 550,044 +16,567 0.09% 3,764,877
2011-07-13 2011-07-11 6.953 533,477 +6,627 0.09% 3,709,441
2011-07-12 2011-07-08 7.116 526,850 +11,045 0.09% 3,749,221
2011-07-11 2011-07-07 6.863 515,805 +16,568 0.09% 3,539,862
2011-07-08 2011-07-06 6.971 499,237 -11,045 0.08% 3,480,399
2011-07-07 2011-07-05 6.899 510,282 -66,271 0.08% 3,520,438
2011-07-06 2011-07-04 6.808 576,553 +11,045 0.10% 3,925,442
2011-07-05 2011-06-30 6.283 565,508 -33,135 0.09% 3,553,283
2011-06-30 2011-06-28 6.120 598,643 -12,149 0.10% 3,663,921
2011-06-29 2011-06-27 6.066 610,792 +12,149 0.10% 3,705,098
2011-06-23 2011-06-21 5.559 598,643 -1,104 0.10% 3,327,881
2011-06-21 2011-06-17 5.776 599,747 -5,523 0.10% 3,464,338
2011-06-17 2011-06-15 5.976 605,270 -24,299 0.10% 3,616,801
2011-06-16 2011-06-14 5.903 629,569 -11,045 0.10% 3,716,400
2011-06-15 2011-06-13 5.813 640,614 -1,105 0.11% 3,723,600
2011-06-10 2011-06-08 6.120 641,719 +2,209 0.11% 3,927,563
2011-06-09 2011-06-07 6.247 639,510 -5,522 0.11% 3,995,103
2011-06-08 2011-06-03 6.283 645,032 +2,209 0.11% 4,052,959
2011-06-07 2011-06-02 6.483 642,823 -7,732 0.11% 4,167,119
2011-06-03 2011-06-01 6.428 650,555 +9,941 0.11% 4,181,902
2011-06-02 2011-05-31 6.301 640,614 +71,793 0.11% 4,036,800
2011-06-01 2011-05-30 6.102 568,821 +5,522 0.09% 3,471,099
2011-05-31 2011-05-27 6.283 563,299 +38,658 0.09% 3,539,403
2011-05-30 2011-05-26 6.320 524,641 +13,254 0.09% 3,315,501
2011-05-26 2011-05-24 6.609 511,387 -9,940 0.08% 3,379,902
2011-05-24 2011-05-20 6.790 521,327 -2,209 0.09% 3,539,998
2011-05-20 2011-05-18 6.935 523,536 -22,090 0.09% 3,630,838
2011-05-19 2011-05-17 6.790 545,626 +22,090 0.09% 3,704,997
2011-05-17 2011-05-13 7.008 523,536 -5,523 0.09% 3,668,758
2011-05-16 2011-05-12 6.953 529,059 +4,418 0.09% 3,678,721
2011-05-13 2011-05-11 6.718 524,641 -5,522 0.09% 3,524,501
2011-05-12 2011-05-09 6.827 530,163 +11,045 0.09% 3,619,197
2011-05-11 2011-05-06 6.953 519,118 +33,135 0.09% 3,609,598
2011-05-09 2011-05-05 7.044 485,983 +11,045 0.08% 3,423,199
2011-05-06 2011-05-04 7.225 474,938 +17,672 0.08% 3,431,400
2011-05-04 2011-04-29 7.424 457,266 -8,836 0.08% 3,394,801
2011-05-03 2011-04-28 7.080 466,102 +5,523 0.08% 3,300,040
2011-04-29 2011-04-27 8.093 460,579 -17,673 0.08% 3,727,291
2011-04-28 2011-04-26 8.018 478,252 +21,354 0.08% 3,834,723
2011-04-27 2011-04-21 8.111 456,898 -34,401 0.08% 3,706,002
2011-04-26 2011-04-20 7.758 491,299 -10,751 0.08% 3,811,377
2011-04-21 2011-04-19 7.628 502,050 -4,300 0.09% 3,829,400
2011-04-20 2011-04-18 7.758 506,350 -72,029 0.09% 3,928,138
2011-04-19 2011-04-15 7.832 578,379 +17,201 0.10% 4,529,962
2011-04-18 2011-04-14 7.888 561,178 -48,377 0.10% 4,426,561
2011-04-14 2011-04-12 7.423 609,555 +89,229 0.10% 4,524,658
2011-04-13 2011-04-11 7.572 520,326 +10,751 0.09% 3,939,761
2011-04-12 2011-04-08 7.348 509,575 -16,126 0.09% 3,744,597
2011-04-11 2011-04-07 7.367 525,701 -6,450 0.09% 3,872,879
2011-04-08 2011-04-06 7.348 532,151 -5,376 0.09% 3,910,496
2011-04-07 2011-04-04 7.330 537,527 -16,126 0.09% 3,940,002
2011-04-06 2011-04-01 7.032 553,653 -5,375 0.10% 3,893,403
2011-04-04 2011-03-31 7.051 559,028 -26,876 0.10% 3,941,601
2011-04-01 2011-03-30 7.014 585,904 -9,676 0.10% 4,109,299
2011-03-30 2011-03-28 6.790 595,580 -37,627 0.10% 4,044,202
2011-03-28 2011-03-24 6.474 633,207 -16,125 0.11% 4,099,443
2011-03-25 2011-03-23 6.344 649,332 -7,526 0.11% 4,119,278
2011-03-24 2011-03-22 6.288 656,858 +3,225 0.11% 4,130,362
2011-03-23 2011-03-21 5.972 653,633 -26,876 0.11% 3,903,363
2011-03-18 2011-03-16 5.842 680,509 -10,750 0.12% 3,975,241
2011-03-17 2011-03-15 5.767 691,259 +5,375 0.12% 3,986,598
2011-03-15 2011-03-11 5.935 685,884 -10,751 0.12% 4,070,439
2011-03-10 2011-03-08 6.046 696,635 -10,750 0.12% 4,212,002
2011-03-03 2011-03-01 5.916 707,385 +10,750 0.12% 4,184,879
2011-02-28 2011-02-24 5.842 696,635 -26,876 0.12% 4,069,442
2011-02-24 2011-02-22 6.046 723,511 -3,225 0.12% 4,374,500
2011-02-23 2011-02-21 6.251 726,736 +19,351 0.12% 4,542,719
2011-02-22 2011-02-18 6.567 707,385 -12,901 0.12% 4,645,479
2011-02-18 2011-02-16 6.400 720,286 -43,002 0.12% 4,609,601
2011-02-17 2011-02-15 6.158 763,288 +59,128 0.13% 4,700,200
2011-02-16 2011-02-14 6.195 704,160 -5,375 0.12% 4,362,300
2011-02-15 2011-02-11 6.176 709,535 -38,702 0.12% 4,382,398
2011-02-14 2011-02-10 6.139 748,237 -32,252 0.13% 4,593,599
2011-02-11 2011-02-09 6.158 780,489 -5,375 0.13% 4,806,121
2011-02-08 2011-02-02 6.251 785,864 -4,300 0.13% 4,912,319
2011-01-31 2011-01-27 6.381 790,164 -32,252 0.14% 5,042,098
2011-01-28 2011-01-26 6.307 822,416 -5,375 0.14% 5,186,700
2011-01-26 2011-01-24 6.195 827,791 +16,126 0.14% 5,128,199
2011-01-25 2011-01-21 6.139 811,665 +10,750 0.14% 4,982,998
2011-01-24 2011-01-20 6.214 800,915 -5,375 0.14% 4,976,601
2011-01-21 2011-01-19 6.325 806,290 +26,876 0.14% 5,099,999
2011-01-20 2011-01-18 6.269 779,414 +16,126 0.13% 4,886,501
2011-01-19 2011-01-17 6.251 763,288 +32,252 0.13% 4,771,200
2011-01-18 2011-01-14 6.214 731,036 +16,125 0.13% 4,542,398
2011-01-14 2011-01-12 6.307 714,911 -7,525 0.12% 4,508,703
2011-01-12 2011-01-10 6.176 722,436 +6,450 0.12% 4,462,080
2011-01-11 2011-01-07 6.325 715,986 +5,376 0.12% 4,528,802
2011-01-07 2011-01-05 6.567 710,610 -26,877 0.12% 4,666,658
2011-01-06 2011-01-04 6.307 737,487 +56,978 0.13% 4,651,082
2011-01-05 2011-01-03 6.307 680,509 -48,377 0.12% 4,291,741
2011-01-04 2010-12-31 6.009 728,886 -59,128 0.13% 4,379,878
2011-01-03 2010-12-29 6.102 788,014 +53,752 0.14% 4,808,479
2010-12-30 2010-12-28 5.897 734,262 +5,376 0.13% 4,330,223
2010-12-22 2010-12-20 6.083 728,886 +11,825 0.13% 4,434,118
2010-12-21 2010-12-17 6.176 717,061 -41,927 0.12% 4,428,882
2010-12-20 2010-12-16 5.990 758,988 +20,426 0.13% 4,546,641
2010-12-17 2010-12-15 6.158 738,562 +5,376 0.13% 4,547,942
2010-12-16 2010-12-14 6.288 733,186 +23,651 0.13% 4,610,317
2010-12-15 2010-12-13 6.437 709,535 +16,125 0.12% 4,567,198
2010-12-14 2010-12-10 6.437 693,410 -16,125 0.12% 4,463,403
2010-12-13 2010-12-09 6.307 709,535 +22,576 0.12% 4,474,798
2010-12-10 2010-12-08 6.455 686,959 +21,501 0.12% 4,434,659
2010-12-09 2010-12-07 6.642 665,458 -16,126 0.11% 4,419,659
2010-12-08 2010-12-06 6.642 681,584 +53,753 0.12% 4,526,761
2010-12-07 2010-12-03 6.381 627,831 -35,477 0.11% 4,006,238
2010-12-06 2010-12-02 6.307 663,308 +16,126 0.11% 4,183,260
2010-12-03 2010-12-01 6.344 647,182 -10,751 0.11% 4,105,639
2010-12-02 2010-11-30 6.251 657,933 -8,600 0.11% 4,112,642
2010-12-01 2010-11-29 6.121 666,533 +19,351 0.11% 4,079,599
2010-11-29 2010-11-25 5.860 647,182 +32,251 0.11% 3,792,599
2010-11-26 2010-11-24 5.674 614,931 +16,126 0.11% 3,489,202
2010-11-25 2010-11-23 5.786 598,805 -10,750 0.10% 3,464,541
2010-11-24 2010-11-22 5.860 609,555 -6,451 0.10% 3,572,098
2010-11-23 2010-11-19 5.618 616,006 +10,751 0.11% 3,460,922
2010-11-19 2010-11-17 5.730 605,255 -10,751 0.10% 3,468,079
2010-11-18 2010-11-16 6.028 616,006 +5,376 0.11% 3,713,042
2010-11-16 2010-11-12 6.493 610,630 +20,426 0.10% 3,964,637
2010-11-15 2010-11-11 6.735 590,204 -24,727 0.10% 3,974,758
2010-11-12 2010-11-10 6.790 614,931 +46,228 0.11% 4,175,603
2010-11-11 2010-11-09 6.976 568,703 -96,755 0.10% 3,967,498
2010-11-09 2010-11-05 6.549 665,458 +5,375 0.11% 4,357,759
2010-11-08 2010-11-04 6.660 660,083 +9,676 0.11% 4,396,241
2010-11-05 2010-11-03 6.437 650,407 +8,600 0.11% 4,186,598
2010-11-04 2010-11-02 6.307 641,807 +7,525 0.11% 4,047,660
2010-11-03 2010-11-01 6.493 634,282 +16,126 0.11% 4,118,203
2010-11-02 2010-10-29 6.474 618,156 +3,225 0.11% 4,002,002
2010-11-01 2010-10-28 6.418 614,931 +10,751 0.11% 3,946,803
2010-10-29 2010-10-27 6.493 604,180 +24,726 0.10% 3,922,760
2010-10-28 2010-10-26 6.828 579,454 -25,801 0.10% 3,956,261
2010-10-27 2010-10-25 6.511 605,255 -80,629 0.10% 3,940,999
2010-10-26 2010-10-22 6.083 685,884 -11,826 0.12% 4,172,519
2010-10-25 2010-10-21 6.176 697,710 +16,126 0.12% 4,309,362
2010-10-22 2010-10-20 6.288 681,584 -125,781 0.12% 4,285,841
2010-10-21 2010-10-19 6.400 807,365 +99,980 0.14% 5,166,879
2010-10-19 2010-10-15 6.325 707,385 +34,402 0.12% 4,474,399
2010-10-18 2010-10-14 6.195 672,983 +49,452 0.12% 4,169,157
2010-10-15 2010-10-13 6.121 623,531 -2,150 0.11% 3,816,400
2010-10-14 2010-10-12 5.953 625,681 +5,375 0.11% 3,724,799
2010-10-13 2010-10-11 5.935 620,306 -10,750 0.11% 3,681,261
2010-10-12 2010-10-08 5.879 631,056 -16,126 0.11% 3,709,838
2010-10-11 2010-10-07 6.009 647,182 +5,375 0.11% 3,888,919
2010-10-08 2010-10-06 6.065 641,807 -16,126 0.11% 3,892,440
2010-10-07 2010-10-05 5.749 657,933 -10,750 0.11% 3,782,161
2010-10-06 2010-10-04 5.767 668,683 +30,101 0.11% 3,856,398
2010-10-05 2010-09-30 5.637 638,582 +16,126 0.11% 3,599,641
2010-10-04 2010-09-29 5.730 622,456 -10,751 0.11% 3,566,640
2010-09-30 2010-09-28 5.711 633,207 +7,526 0.11% 3,616,463
2010-09-29 2010-09-27 5.860 625,681 -21,501 0.11% 3,666,599
2010-09-27 2010-09-22 5.804 647,182 +5,375 0.11% 3,756,479
2010-09-22 2010-09-20 5.953 641,807 -43,002 0.11% 3,820,800
2010-09-21 2010-09-17 5.804 684,809 +75,254 0.12% 3,974,880
2010-09-14 2010-09-10 5.674 609,555 +12,900 0.10% 3,458,698
2010-09-10 2010-09-08 5.730 596,655 +5,376 0.10% 3,418,802
2010-09-08 2010-09-06 5.804 591,279 +16,125 0.10% 3,431,998
2010-09-02 2010-08-31 5.190 575,154 -16,125 0.10% 2,985,302
2010-08-27 2010-08-25 5.507 591,279 +1,075 0.10% 3,255,998
2010-08-25 2010-08-23 5.711 590,204 +5,375 0.10% 3,370,858
2010-08-24 2010-08-20 6.028 584,829 -2,150 0.10% 3,525,119
2010-08-23 2010-08-19 6.102 586,979 +12,900 0.10% 3,581,759
2010-08-20 2010-08-18 6.028 574,079 -5,375 0.10% 3,460,323
2010-08-19 2010-08-17 6.139 579,454 -10,750 0.10% 3,557,401
2010-08-13 2010-08-11 6.176 590,204 +5,375 0.10% 3,645,358
2010-08-12 2010-08-10 6.176 584,829 +11,825 0.10% 3,612,159
2010-08-10 2010-08-06 6.121 573,004 -11,825 0.10% 3,507,143
2010-08-09 2010-08-05 6.269 584,829 +29,026 0.10% 3,666,559
2010-08-04 2010-08-02 5.637 555,803 -16,125 0.10% 3,133,022
2010-08-02 2010-07-29 5.693 571,928 -54,828 0.10% 3,255,837
2010-07-30 2010-07-28 5.507 626,756 -10,751 0.11% 3,451,359
2010-07-28 2010-07-26 5.469 637,507 +2,150 0.11% 3,486,842
2010-07-27 2010-07-23 5.507 635,357 -107,505 0.11% 3,498,722
2010-07-23 2010-07-21 5.469 742,862 +96,755 0.13% 4,063,080
2010-07-21 2010-07-19 5.116 646,107 -16,126 0.11% 3,305,499
2010-07-20 2010-07-16 5.116 662,233 +7,525 0.11% 3,388,000
2010-07-19 2010-07-15 5.209 654,708 -67,728 0.11% 3,410,402
2010-07-16 2010-07-14 5.395 722,436 -5,375 0.12% 3,897,600
2010-07-13 2010-07-09 5.414 727,811 +5,375 0.12% 3,940,139
2010-07-08 2010-07-06 5.432 722,436 -37,627 0.12% 3,924,480
2010-07-07 2010-07-05 5.116 760,063 +26,877 0.13% 3,888,501
2010-07-06 2010-07-02 5.060 733,186 -4,301 0.13% 3,710,078
2010-07-05 2010-06-30 4.949 737,487 +9,676 0.13% 3,649,521
2010-07-02 2010-06-29 5.153 727,811 -118,256 0.12% 3,750,579
2010-06-30 2010-06-28 5.172 846,067 +37,627 0.15% 4,375,719
2010-06-29 2010-06-25 5.488 808,440 +12,900 0.14% 4,436,799
2010-06-25 2010-06-23 5.656 795,540 -2,150 0.14% 4,499,202
2010-06-24 2010-06-22 5.842 797,690 +63,428 0.14% 4,659,762
2010-06-23 2010-06-21 5.916 734,262 -5,375 0.13% 4,343,883
2010-06-22 2010-06-18 5.786 739,637 -26,876 0.13% 4,279,361
2010-06-18 2010-06-15 5.916 766,513 +7,525 0.13% 4,534,679
2010-06-17 2010-06-14 5.730 758,988 +82,779 0.13% 4,348,961
2010-06-15 2010-06-11 5.563 676,209 +67,729 0.12% 3,761,422
2010-06-14 2010-06-10 5.618 608,480 +8,600 0.10% 3,418,638
2010-06-11 2010-06-09 5.804 599,880 +55,903 0.10% 3,481,921
2010-06-10 2010-06-08 7.162 543,977 +8,600 0.09% 3,896,199
2010-06-09 2010-06-07 7.776 535,377 -10,750 0.09% 4,163,283
2010-06-08 2010-06-04 8.055 546,127 -7,526 0.09% 4,399,279
2010-06-07 2010-06-03 7.907 553,653 +35,477 0.10% 4,377,504
2010-06-04 2010-06-02 7.814 518,176 +20,426 0.09% 4,048,802
2010-06-03 2010-06-01 7.758 497,750 -16,126 0.09% 3,861,422
2010-06-01 2010-05-28 7.758 513,876 -4,300 0.09% 3,986,523
2010-05-31 2010-05-27 7.479 518,176 -32,251 0.09% 3,875,282
2010-05-28 2010-05-26 7.125 550,427 +13,975 0.09% 3,921,917
2010-05-27 2010-05-25 7.144 536,452 -78,479 0.09% 3,832,322
2010-05-26 2010-05-24 7.441 614,931 +13,976 0.11% 4,576,003
2010-05-25 2010-05-20 7.032 600,955 +69,879 0.10% 4,226,041
2010-05-24 2010-05-19 7.479 531,076 -5,376 0.09% 3,971,757
2010-05-20 2010-05-18 7.814 536,452 -5,375 0.09% 4,191,602
2010-05-19 2010-05-17 8.093 541,827 +1,075 0.09% 4,384,800
2010-05-18 2010-05-14 8.688 540,752 +19,351 0.09% 4,698,021
2010-05-17 2010-05-13 8.930 521,401 +11,826 0.09% 4,656,000
2010-05-14 2010-05-12 8.390 509,575 +4,300 0.09% 4,275,477
2010-05-13 2010-05-11 8.632 505,275 -21,501 0.09% 4,361,599
2010-05-12 2010-05-10 9.023 526,776 +26,876 0.09% 4,752,998
2010-05-11 2010-05-07 8.576 499,900 -16,126 0.09% 4,287,301
2010-05-10 2010-05-06 8.948 516,026 -23,651 0.09% 4,617,603
2010-05-07 2010-05-05 9.023 539,677 +32,252 0.09% 4,869,401
2010-05-06 2010-05-04 9.116 507,425 +58,053 0.09% 4,625,598
2010-05-05 2010-05-03 9.320 449,372 +10,750 0.08% 4,188,357
2010-05-04 2010-04-30 9.469 438,622 -15,051 0.08% 4,153,442
2010-05-03 2010-04-29 9.283 453,673 -4,300 0.08% 4,211,564
2010-04-29 2010-04-27 10.347 457,973 -28,387 0.08% 4,738,679
2010-04-28 2010-04-26 9.742 486,360 -21,146 0.08% 4,738,001
2010-04-27 2010-04-23 9.590 507,506 -15,859 0.09% 4,867,201
2010-04-26 2010-04-22 9.704 523,365 +8,458 0.09% 5,078,695
2010-04-23 2010-04-21 9.553 514,907 -21,146 0.09% 4,918,699
2010-04-22 2010-04-20 9.761 536,053 -42,292 0.09% 5,232,239
2010-04-21 2010-04-19 9.174 578,345 +58,151 0.10% 5,305,897
2010-04-20 2010-04-16 9.420 520,194 +38,063 0.09% 4,900,324
2010-04-19 2010-04-15 9.174 482,131 -42,292 0.08% 4,423,203
2010-04-16 2010-04-14 9.382 524,423 -21,146 0.09% 4,920,322
2010-04-15 2010-04-13 9.628 545,569 +32,777 0.10% 5,252,881
2010-04-14 2010-04-12 10.139 512,792 -41,235 0.09% 5,199,195
2010-04-13 2010-04-09 10.177 554,027 +40,177 0.10% 5,638,237
2010-04-12 2010-04-08 10.158 513,850 -30,662 0.09% 5,219,642
2010-04-09 2010-04-07 10.215 544,512 -5,286 0.10% 5,562,004
2010-04-08 2010-04-01 9.723 549,798 +35,948 0.10% 5,345,599
2010-04-07 2010-03-31 9.061 513,850 +104,673 0.09% 4,655,882
2010-04-01 2010-03-30 9.439 409,177 -136,392 0.07% 3,862,263
2010-03-31 2010-03-29 8.134 545,569 +3,172 0.10% 4,437,601
2010-03-30 2010-03-26 8.058 542,397 -39,120 0.10% 4,370,760
2010-03-29 2010-03-25 8.039 581,517 +25,375 0.10% 4,674,998
2010-03-26 2010-03-24 7.812 556,142 -172,340 0.10% 4,344,761
2010-03-24 2010-03-22 7.264 728,482 -10,574 0.13% 5,291,517
2010-03-23 2010-03-19 7.396 739,056 +65,553 0.13% 5,466,184
2010-03-22 2010-03-18 7.150 673,503 +63,439 0.12% 4,815,722
2010-03-19 2010-03-17 7.131 610,064 -21,147 0.11% 4,350,577
2010-03-18 2010-03-16 7.056 631,211 +10,574 0.11% 4,453,624
2010-03-17 2010-03-15 7.112 620,637 +7,401 0.11% 4,414,237
2010-03-16 2010-03-12 7.169 613,236 -115,246 0.11% 4,396,398
2010-03-11 2010-03-09 6.942 728,482 +10,573 0.13% 5,057,257
2010-03-10 2010-03-08 7.018 717,909 +10,573 0.13% 5,038,177
2010-03-09 2010-03-05 6.999 707,336 +15,859 0.12% 4,950,597
2010-03-08 2010-03-04 6.867 691,477 -10,573 0.12% 4,748,041
2010-03-04 2010-03-02 6.942 702,050 -52,865 0.12% 4,873,761
2010-03-03 2010-03-01 6.810 754,915 -38,063 0.13% 5,140,800
2010-03-02 2010-02-26 6.507 792,978 +31,719 0.14% 5,160,000
2010-03-01 2010-02-25 6.394 761,259 +10,573 0.13% 4,867,201
2010-02-26 2010-02-24 6.431 750,686 -4,229 0.13% 4,828,001
2010-02-24 2010-02-22 6.469 754,915 +10,573 0.13% 4,883,760
2010-02-23 2010-02-19 6.394 744,342 -5,287 0.13% 4,759,040
2010-02-22 2010-02-18 6.469 749,629 +20,089 0.13% 4,849,563
2010-02-19 2010-02-17 6.413 729,540 +15,860 0.13% 4,678,201
2010-02-18 2010-02-12 6.356 713,680 +17,974 0.12% 4,535,999
2010-02-17 2010-02-11 6.431 695,706 -7,401 0.12% 4,474,400
2010-02-12 2010-02-10 5.845 703,107 +5,286 0.12% 4,109,699
2010-02-11 2010-02-09 5.637 697,821 +2,115 0.12% 3,933,602
2010-02-09 2010-02-05 5.996 695,706 -47,579 0.12% 4,171,720
2010-02-04 2010-02-02 6.261 743,285 -21,146 0.13% 4,653,862
2010-02-03 2010-02-01 5.618 764,431 -21,146 0.13% 4,294,621
2010-02-02 2010-01-29 5.580 785,577 -3,172 0.14% 4,383,701
2010-02-01 2010-01-28 5.845 788,749 +4,229 0.14% 4,610,281
2010-01-29 2010-01-27 5.788 784,520 -19,031 0.14% 4,541,042
2010-01-28 2010-01-26 5.921 803,551 -6,344 0.14% 4,757,600
2010-01-26 2010-01-22 6.242 809,895 +21,146 0.14% 5,055,601
2010-01-21 2010-01-19 6.923 788,749 -6,344 0.14% 5,460,721
2010-01-20 2010-01-18 7.056 795,093 -5,286 0.14% 5,609,923
2010-01-19 2010-01-15 7.075 800,379 -3,172 0.14% 5,662,359
2010-01-18 2010-01-14 7.150 803,551 +10,573 0.14% 5,745,600
2010-01-15 2010-01-13 7.112 792,978 -14,802 0.14% 5,640,000
2010-01-13 2010-01-11 6.640 807,780 -2,115 0.14% 5,363,278
2010-01-12 2010-01-08 6.394 809,895 -13,745 0.14% 5,178,161
2010-01-11 2010-01-07 6.394 823,640 +10,573 0.14% 5,266,041
2010-01-08 2010-01-06 6.829 813,067 -31,719 0.14% 5,552,181
2010-01-07 2010-01-05 6.867 844,786 +5,287 0.15% 5,800,741
2010-01-06 2010-01-04 6.715 839,499 -10,573 0.15% 5,637,397
2010-01-05 2009-12-31 6.791 850,072 -5,287 0.15% 5,772,717
2010-01-04 2009-12-29 6.337 855,359 -6,344 0.15% 5,420,300
2009-12-30 2009-12-28 6.337 861,703 -39,120 0.15% 5,460,501
2009-12-29 2009-12-24 5.959 900,823 -3,172 0.16% 5,367,600
2009-12-28 2009-12-22 5.977 903,995 -5,286 0.16% 5,403,600
2009-12-23 2009-12-21 5.921 909,281 +52,865 0.16% 5,383,597
2009-12-22 2009-12-18 6.488 856,416 +38,063 0.15% 5,556,598
2009-12-21 2009-12-17 6.318 818,353 -75,069 0.14% 5,170,318
2009-12-18 2009-12-16 5.883 893,422 +91,986 0.16% 5,255,901
2009-12-17 2009-12-15 6.242 801,436 +96,214 0.14% 5,002,797
2009-12-15 2009-12-11 6.885 705,222 +10,573 0.12% 4,855,761
2009-12-14 2009-12-10 6.848 694,649 -3,172 0.12% 4,756,682
2009-12-11 2009-12-09 6.848 697,821 -3,172 0.12% 4,778,402
2009-12-09 2009-12-07 7.302 700,993 +3,172 0.12% 5,118,363
2009-12-08 2009-12-04 7.377 697,821 -24,318 0.12% 5,148,003
2009-12-07 2009-12-03 7.245 722,139 -2,114 0.13% 5,231,783
2009-12-03 2009-12-01 7.415 724,253 -64,496 0.13% 5,370,398
2009-12-02 2009-11-30 6.980 788,749 +47,579 0.14% 5,505,481
2009-12-01 2009-11-27 6.753 741,170 -38,063 0.13% 5,005,139
2009-11-30 2009-11-26 7.245 779,233 -5,287 0.14% 5,645,420
2009-11-27 2009-11-25 7.434 784,520 +22,204 0.14% 5,832,123
2009-11-26 2009-11-24 7.491 762,316 -13,745 0.13% 5,710,318
2009-11-25 2009-11-23 7.491 776,061 +13,745 0.14% 5,813,279
2009-11-24 2009-11-20 7.396 762,316 +8,458 0.13% 5,638,219
2009-11-23 2009-11-19 7.491 753,858 -11,630 0.13% 5,646,962
2009-11-20 2009-11-18 7.434 765,488 +33,834 0.13% 5,690,639
2009-11-19 2009-11-17 7.737 731,654 -5,287 0.13% 5,660,557
2009-11-18 2009-11-16 8.001 736,941 +19,032 0.13% 5,896,621
2009-11-17 2009-11-13 8.115 717,909 +15,859 0.13% 5,825,816
2009-11-16 2009-11-12 8.191 702,050 -9,516 0.12% 5,750,241
2009-11-13 2009-11-11 8.323 711,566 -15,859 0.12% 5,922,403
2009-11-12 2009-11-10 8.096 727,425 +7,401 0.13% 5,889,279
2009-11-11 2009-11-09 8.077 720,024 +25,375 0.13% 5,815,740
2009-11-10 2009-11-06 8.210 694,649 -63,438 0.12% 5,702,762
2009-11-09 2009-11-05 7.926 758,087 -1,057 0.13% 6,008,460
2009-11-06 2009-11-04 8.020 759,144 +24,318 0.13% 6,088,638
2009-11-05 2009-11-03 7.983 734,826 -50,751 0.13% 5,865,798
2009-11-04 2009-11-02 7.850 785,577 +35,948 0.14% 6,166,901
2009-11-03 2009-10-30 7.964 749,629 +3,172 0.13% 5,969,784
2009-11-02 2009-10-29 8.153 746,457 -136,392 0.13% 6,085,723
2009-10-30 2009-10-28 8.096 882,849 +301,332 0.15% 7,147,601
2009-10-29 2009-10-27 8.512 581,517 +275,956 0.10% 4,949,998
2009-10-28 2009-10-23 8.588 305,561 +37,006 0.05% 2,624,121
2009-10-27 2009-10-22 8.399 268,555 -46,522 0.05% 2,255,518
2009-10-23 2009-10-21 7.831 315,077 +69,782 0.06% 2,467,443
2009-10-22 2009-10-20 8.361 245,295 -75,068 0.04% 2,050,884
2009-10-21 2009-10-19 7.453 320,363 -1,057 0.06% 2,387,639
2009-10-20 2009-10-16 7.415 321,420 +27,489 0.06% 2,383,357
2009-10-19 2009-10-15 7.566 293,931 -19,031 0.05% 2,224,004
2009-10-16 2009-10-14 7.245 312,962 +33,834 0.05% 2,267,360
2009-10-15 2009-10-13 7.150 279,128 +27,490 0.05% 1,995,838
2009-10-14 2009-10-12 7.339 251,638 +15,859 0.05% 1,846,877
2009-10-13 2009-10-09 7.529 235,779 -84,584 0.04% 1,775,082
2009-10-12 2009-10-08 7.169 320,363 +65,553 0.06% 2,296,739
2009-10-09 2009-10-07 7.774 254,810 +12,687 0.05% 1,981,018
2009-10-08 2009-10-06 7.547 242,123 +12,688 0.05% 1,827,423
2009-10-06 2009-10-02 7.434 229,435 -19,031 0.04% 1,705,620
2009-10-05 2009-09-30 7.566 248,466 +19,031 0.05% 1,879,997
2009-09-30 2009-09-28 7.150 229,435 +20,089 0.04% 1,640,520
2009-09-28 2009-09-24 7.604 209,346 -15,860 0.04% 1,591,919
2009-09-25 2009-09-23 7.774 225,206 -7,401 0.04% 1,750,862
2009-09-24 2009-09-22 7.623 232,607 -25,375 0.04% 1,773,201
2009-09-23 2009-09-21 8.039 257,982 -15,860 0.05% 2,073,999
2009-09-22 2009-09-18 8.285 273,842 +8,459 0.05% 2,268,842
2009-09-21 2009-09-17 8.096 265,383 -14,803 0.05% 2,148,557
2009-09-18 2009-09-16 7.737 280,186 +32,777 0.05% 2,167,703
2009-09-17 2009-09-15 8.664 247,409 +103,616 0.05% 2,143,439
2009-09-16 2009-09-14 7.869 143,793 -179,742 0.03% 1,131,517
2009-09-15 2009-09-11 7.434 323,535 -33,834 0.06% 2,405,160
2009-09-11 2009-09-09 6.734 357,369 -15,859 0.07% 2,406,562
2009-09-10 2009-09-08 6.715 373,228 +69,782 0.07% 2,506,298
2009-09-09 2009-09-07 6.564 303,446 +3,172 0.06% 1,991,778
2009-09-08 2009-09-04 6.223 300,274 +26,432 0.06% 1,868,718
2009-09-04 2009-09-02 6.280 273,842 +100,444 0.05% 1,719,762
2009-09-03 2009-09-01 6.375 173,398 -5,286 0.03% 1,105,361
2009-09-01 2009-08-28 6.337 178,684 -47,579 0.03% 1,132,298
2009-08-31 2009-08-27 6.583 226,263 +24,318 0.04% 1,489,440
2009-08-28 2009-08-26 6.961 201,945 -21,146 0.04% 1,405,760
2009-08-27 2009-08-25 6.734 223,091 -5,287 0.04% 1,502,319
2009-08-25 2009-08-21 6.280 228,378 +68,725 0.04% 1,434,242
2009-08-21 2009-08-19 5.675 159,653 -39,120 0.03% 906,001
2009-08-20 2009-08-18 5.467 198,773 +28,547 0.04% 1,086,639
2009-08-19 2009-08-17 5.656 170,226 +3,172 0.03% 962,780
2009-08-18 2009-08-14 6.129 167,054 -17,974 0.03% 1,023,840
2009-08-17 2009-08-13 6.431 185,028 -4,229 0.03% 1,189,999
2009-08-14 2009-08-12 6.148 189,257 +16,916 0.04% 1,163,497
2009-08-12 2009-08-10 5.921 172,341 +1,058 0.03% 1,020,383
2009-08-11 2009-08-07 6.015 171,283 -52,865 0.03% 1,030,318
2009-08-10 2009-08-06 6.242 224,148 -3,172 0.04% 1,399,197
2009-08-07 2009-08-05 6.015 227,320 +10,573 0.04% 1,367,398
2009-08-06 2009-08-04 6.469 216,747 +15,859 0.04% 1,402,198
2009-08-05 2009-08-03 6.772 200,888 +2,115 0.04% 1,360,402
2009-08-03 2009-07-30 6.564 198,773 -7,401 0.04% 1,304,719
2009-07-31 2009-07-29 6.715 206,174 +47,578 0.04% 1,384,498
2009-07-30 2009-07-28 6.867 158,596 +41,235 0.03% 1,089,003
2009-07-29 2009-07-27 6.431 117,361 -31,719 0.02% 754,802
2009-07-27 2009-07-23 6.053 149,080 +10,573 0.03% 902,401
2009-07-24 2009-07-22 6.034 138,507 +31,719 0.03% 835,781
2009-07-23 2009-07-21 6.015 106,788 +15,860 0.02% 642,362
2009-07-22 2009-07-20 5.769 90,928 -15,860 0.02% 524,599
2009-07-21 2009-07-17 5.523 106,788 -5,286 0.02% 589,842
2009-07-17 2009-07-15 5.599 112,074 +10,573 0.02% 627,519
2009-07-16 2009-07-14 5.296 101,501 -44,407 0.02% 537,599
2009-07-15 2009-07-13 4.937 145,908 +5,287 0.03% 720,360
2009-07-13 2009-07-09 4.805 140,621 +10,573 0.03% 675,638
2009-07-10 2009-07-08 4.786 130,048 +33,833 0.02% 622,378
2009-07-09 2009-07-07 4.937 96,215 -52,865 0.02% 475,022
2009-07-08 2009-07-06 4.729 149,080 -11,630 0.03% 705,001
2009-07-06 2009-07-02 4.275 160,710 +20,089 0.03% 687,039
2009-07-03 2009-06-30 4.426 140,621 +2,114 0.03% 622,438
2009-06-30 2009-06-26 4.389 138,507 +5,287 0.03% 607,841
2009-06-29 2009-06-25 4.464 133,220 -5,287 0.03% 594,719
2009-06-26 2009-06-24 4.464 138,507 +10,573 0.03% 618,321
2009-06-24 2009-06-22 4.294 127,934 -21,146 0.02% 549,341
2009-06-23 2009-06-19 4.218 149,080 -12,688 0.03% 628,861
2009-06-22 2009-06-18 4.143 161,768 -10,573 0.03% 670,142
2009-06-19 2009-06-17 4.105 172,341 -5,286 0.03% 707,422
2009-06-18 2009-06-16 4.313 177,627 -5,287 0.03% 766,080
2009-06-17 2009-06-15 4.616 182,914 +3,172 0.03% 844,242
2009-06-16 2009-06-12 4.805 179,742 -7,401 0.03% 863,602
2009-06-15 2009-06-11 4.672 187,143 +5,287 0.04% 874,381
2009-06-12 2009-06-10 4.597 181,856 +12,687 0.03% 835,919
2009-06-11 2009-06-09 4.559 169,169 +47,579 0.03% 771,202
2009-06-10 2009-06-08 4.956 121,590 -44,407 0.02% 602,600
2009-06-09 2009-06-05 5.145 165,997 +21,146 0.03% 854,081
2009-06-08 2009-06-04 5.221 144,851 -1,057 0.03% 756,242
2009-06-05 2009-06-03 4.540 145,908 -9,516 0.03% 662,400
2009-06-03 2009-06-01 4.521 155,424 +45,464 0.03% 702,661
2009-06-02 2009-05-29 4.313 109,960 +24,318 0.02% 474,242
2009-06-01 2009-05-27 4.445 85,642 +4,230 0.02% 380,702
2009-05-29 2009-05-26 4.426 81,412 -34,891 0.02% 360,358
2009-05-27 2009-05-25 4.559 116,303 +47,578 0.02% 530,198
2009-05-26 2009-05-22 3.953 68,725 -207,231 0.01% 271,701
2009-05-25 2009-05-21 3.651 275,956 +100,444 0.05% 1,007,459
2009-05-22 2009-05-20 3.575 175,512 +43,349 0.03% 627,478
2009-05-21 2009-05-19 3.878 132,163 +19,031 0.02% 512,500
2009-05-20 2009-05-18 3.745 113,132 +15,860 0.02% 423,722
2009-05-18 2009-05-14 3.121 97,272 +26,433 0.02% 303,600
2009-05-15 2009-05-13 3.178 70,839 -43,350 0.01% 225,119
2009-05-14 2009-05-12 3.008 114,189 +26,433 0.02% 343,440
2009-05-13 2009-05-11 3.140 87,756 -27,490 0.02% 275,559
2009-05-12 2009-05-08 3.235 115,246 +1,057 0.02% 372,780
2009-05-07 2009-05-05 2.800 114,189 +26,433 0.02% 319,680
2009-04-29 2009-04-27 2.831 87,756 +5,070 0.02% 248,412
2009-04-14 2009-04-08 3.011 82,686 -14,943 0.02% 249,000
2009-04-08 2009-04-06 3.112 97,629 -9,962 0.02% 303,800
2009-04-02 2009-03-31 2.489 107,591 +49,811 0.02% 267,839
2009-03-20 2009-03-18 2.369 57,780 -54,792 0.01% 136,879
2009-02-25 2009-02-23 2.028 112,572 -59,773 0.02% 228,259
2009-02-20 2009-02-18 2.128 172,345 -8,966 0.03% 366,759
2009-02-18 2009-02-16 2.068 181,311 -16,936 0.04% 374,920
2009-02-13 2009-02-11 2.028 198,247 -7,970 0.04% 401,980
2009-02-11 2009-02-09 2.088 206,217 -67,742 0.04% 430,561
2009-02-10 2009-02-06 2.048 273,959 -6,974 0.05% 561,000
2009-02-09 2009-02-05 2.008 280,933 +24,906 0.06% 564,001
2009-02-06 2009-02-04 1.887 256,027 +54,792 0.05% 483,159
2009-02-05 2009-02-03 1.807 201,235 -19,925 0.04% 363,599
2009-02-04 2009-02-02 1.727 221,160 -996 0.04% 381,840
2009-01-30 2009-01-23 1.787 222,156 +5,977 0.04% 396,940
2009-01-29 2009-01-22 1.827 216,179 +16,936 0.04% 394,940
2009-01-20 2009-01-16 1.867 199,243 -8,966 0.04% 372,000
2009-01-19 2009-01-15 1.827 208,209 +5,977 0.04% 380,380
2009-01-16 2009-01-14 1.907 202,232 -19,924 0.04% 385,701
2009-01-14 2009-01-12 1.887 222,156 +19,924 0.04% 419,240
2009-01-13 2009-01-09 1.887 202,232 -25,901 0.04% 381,641
2009-01-12 2009-01-08 1.827 228,133 -1,993 0.05% 416,779
2009-01-09 2009-01-07 1.867 230,126 +14,943 0.05% 429,660
2009-01-08 2009-01-06 1.907 215,183 -10,958 0.04% 410,401
2009-01-07 2009-01-05 1.927 226,141 -3,985 0.05% 435,840
2009-01-05 2008-12-31 1.887 230,126 +22,913 0.05% 434,280
2009-01-02 2008-12-29 1.887 207,213 -12,951 0.04% 391,040
2008-12-30 2008-12-24 1.867 220,164 +11,955 0.04% 411,061
2008-12-22 2008-12-18 1.947 208,209 -16,936 0.04% 405,460
2008-12-18 2008-12-16 1.847 225,145 +15,940 0.05% 415,841
2008-12-16 2008-12-12 1.747 209,205 +13,947 0.04% 365,400
2008-12-15 2008-12-11 1.807 195,258 -8,966 0.04% 352,800
2008-12-12 2008-12-10 1.807 204,224 +19,924 0.04% 369,000
2008-12-10 2008-12-08 1.747 184,300 -9,962 0.04% 321,900
2008-12-05 2008-12-03 1.706 194,262 -15,939 0.04% 331,500
2008-12-04 2008-12-02 1.666 210,201 +996 0.04% 350,259
2008-12-03 2008-12-01 1.686 209,205 +14,943 0.04% 352,800
2008-12-02 2008-11-28 1.666 194,262 -10,958 0.04% 323,700
2008-11-27 2008-11-25 1.686 205,220 -30,883 0.04% 346,079
2008-11-26 2008-11-24 1.586 236,103 +11,955 0.05% 374,460
2008-11-25 2008-11-21 1.586 224,148 +3,984 0.04% 355,499
2008-11-24 2008-11-20 1.586 220,164 +10,959 0.04% 349,181
2008-11-20 2008-11-18 1.686 209,205 +43,833 0.04% 352,800
2008-11-17 2008-11-13 2.088 165,372 -19,924 0.03% 345,281
2008-11-14 2008-11-12 2.048 185,296 +35,864 0.04% 379,440
2008-11-13 2008-11-11 2.008 149,432 -9,962 0.03% 299,999
2008-11-10 2008-11-06 1.907 159,394 +9,962 0.03% 303,999
2008-11-07 2008-11-05 1.967 149,432 -997 0.03% 293,999
2008-10-31 2008-10-29 1.606 150,429 -23,909 0.03% 241,601
2008-10-30 2008-10-28 1.506 174,338 -47,818 0.04% 262,500
2008-10-28 2008-10-24 1.686 222,156 +11,955 0.04% 374,640
2008-10-27 2008-10-23 1.686 210,201 -33,872 0.04% 354,479
2008-10-24 2008-10-22 1.887 244,073 +7,970 0.05% 460,600
2008-10-23 2008-10-21 1.967 236,103 +11,955 0.05% 464,520
2008-10-22 2008-10-20 1.967 224,148 -44,830 0.04% 440,999
2008-10-21 2008-10-17 2.088 268,978 -33,871 0.05% 561,600
2008-10-20 2008-10-16 2.188 302,849 +996 0.06% 662,719
2008-10-16 2008-10-14 2.489 301,853 +1,992 0.06% 751,439
2008-10-15 2008-10-13 2.409 299,861 +11,955 0.06% 722,400
2008-10-14 2008-10-10 2.329 287,906 +103,606 0.06% 670,479
2008-10-13 2008-10-09 2.750 184,300 -202,232 0.04% 506,900
2008-10-10 2008-10-08 2.489 386,532 -26,897 0.08% 962,241
2008-10-09 2008-10-06 2.811 413,429 +3,984 0.08% 1,161,999
2008-10-08 2008-10-03 2.851 409,445 -19,924 0.08% 1,167,241
2008-10-06 2008-10-02 2.831 429,369 +15,940 0.09% 1,215,421
2008-10-03 2008-09-30 2.791 413,429 +12,950 0.08% 1,153,699
2008-10-02 2008-09-29 2.811 400,479 +120,542 0.08% 1,125,601
2008-09-30 2008-09-26 2.690 279,937 -39,848 0.06% 753,081
2008-09-29 2008-09-25 2.550 319,785 -60,769 0.06% 815,340
2008-09-25 2008-09-23 2.550 380,554 +4,981 0.08% 970,279
2008-09-23 2008-09-19 2.770 375,573 -25,902 0.08% 1,040,519
2008-09-22 2008-09-18 2.690 401,475 -24,905 0.08% 1,080,041
2008-09-19 2008-09-17 2.650 426,380 +8,966 0.09% 1,129,920
2008-09-18 2008-09-16 2.690 417,414 +10,958 0.08% 1,122,919
2008-09-17 2008-09-12 2.871 406,456 +2,989 0.08% 1,166,880
2008-09-16 2008-09-11 2.851 403,467 +13,947 0.08% 1,150,199
2008-09-12 2008-09-10 2.911 389,520 +4,981 0.08% 1,133,899
2008-09-11 2008-09-09 2.911 384,539 -91,652 0.08% 1,119,400
2008-09-10 2008-09-08 2.811 476,191 -24,905 0.10% 1,338,400
2008-09-09 2008-09-05 2.750 501,096 +21,916 0.10% 1,378,219
2008-09-08 2008-09-04 2.851 479,180 +4,981 0.10% 1,366,041
2008-09-05 2008-09-03 2.851 474,199 +17,932 0.10% 1,351,841
2008-09-04 2008-09-02 2.871 456,267 +4,981 0.09% 1,309,881
2008-09-03 2008-09-01 2.811 451,286 +20,921 0.09% 1,268,401
2008-08-28 2008-08-26 3.152 430,365 +12,951 0.09% 1,356,480
2008-08-25 2008-08-20 3.092 417,414 +29,886 0.08% 1,290,519
2008-08-21 2008-08-19 3.132 387,528 +1,993 0.08% 1,213,681
2008-08-20 2008-08-18 3.212 385,535 -19,925 0.08% 1,238,399
2008-08-18 2008-08-14 3.212 405,460 +40,845 0.08% 1,302,401
2008-08-12 2008-08-08 3.252 364,615 -41,841 0.07% 1,185,841
2008-07-31 2008-07-29 3.112 406,456 +14,943 0.08% 1,264,800
2008-07-18 2008-07-16 3.072 391,513 +36,860 0.08% 1,202,581
2008-07-17 2008-07-15 3.192 354,653 +19,925 0.07% 1,132,081
2008-07-16 2008-07-14 3.313 334,728 +45,826 0.07% 1,108,799
2008-07-14 2008-07-10 3.433 288,902 -20,921 0.06% 991,798
2008-07-11 2008-07-09 3.413 309,823 -9,962 0.06% 1,057,400
2008-07-10 2008-07-08 3.333 319,785 +35,864 0.06% 1,065,720
2008-07-09 2008-07-07 3.353 283,921 +18,928 0.06% 951,899
2008-07-08 2008-07-04 3.433 264,993 +34,867 0.05% 909,719
2008-07-07 2008-07-03 3.453 230,126 -40,845 0.05% 794,641
2008-07-03 2008-06-30 3.453 270,971 -2,988 0.05% 935,681
2008-06-30 2008-06-26 3.413 273,959 -51,803 0.05% 934,999
2008-06-26 2008-06-24 3.333 325,762 -21,917 0.07% 1,085,639
2008-06-23 2008-06-19 3.353 347,679 +64,754 0.07% 1,165,659
2008-06-16 2008-06-12 3.453 282,925 -48,815 0.06% 976,959
2008-06-12 2008-06-10 3.373 331,740 +38,853 0.07% 1,118,881
2008-06-11 2008-06-06 3.574 292,887 +1,992 0.06% 1,046,639
2008-06-10 2008-06-05 3.533 290,895 -112,572 0.06% 1,027,840
2008-05-30 2008-05-28 3.433 403,467 -106,595 0.08% 1,385,099
2008-05-27 2008-05-23 3.072 510,062 +14,943 0.10% 1,566,719
2008-05-26 2008-05-22 3.212 495,119 +14,943 0.10% 1,590,400
2008-05-23 2008-05-21 3.172 480,176 +14,943 0.10% 1,523,121
2008-05-22 2008-05-20 3.092 465,233 -23,909 0.09% 1,438,361
2008-05-21 2008-05-19 3.212 489,142 -36,860 0.10% 1,571,201
2008-05-14 2008-05-09 3.575 526,002 +20,917 0.11% 1,880,543
2008-05-13 2008-05-08 3.596 505,085 -14,349 0.11% 1,816,321
2008-05-09 2008-05-07 3.617 519,434 -38,264 0.11% 1,878,781
2008-05-08 2008-05-06 3.345 557,698 -66,005 0.12% 1,865,601
2008-04-24 2008-04-22 3.199 623,703 -14,349 0.13% 1,995,120
2008-04-22 2008-04-18 3.199 638,052 -8,609 0.13% 2,041,020
2008-04-21 2008-04-17 3.073 646,661 +14,349 0.14% 1,987,439
2008-04-18 2008-04-16 3.032 632,312 +74,614 0.13% 1,916,899
2008-04-17 2008-04-15 3.011 557,698 -44,960 0.12% 1,679,041
2008-04-16 2008-04-14 2.822 602,658 +7,653 0.13% 1,701,000
2008-04-15 2008-04-11 2.802 595,005 +1,913 0.12% 1,666,960
2008-04-11 2008-04-09 2.781 593,092 +15,306 0.12% 1,649,200
2008-04-10 2008-04-08 2.822 577,786 +15,305 0.12% 1,630,799
2008-04-08 2008-04-03 2.781 562,481 +33,481 0.12% 1,564,081
2008-04-07 2008-04-02 2.822 529,000 -17,218 0.11% 1,493,101
2008-03-28 2008-03-26 2.676 546,218 +28,698 0.11% 1,461,759
2008-03-27 2008-03-25 2.718 517,520 -62,179 0.11% 1,406,599
2008-03-25 2008-03-19 2.822 579,699 +6,696 0.12% 1,636,199
2008-03-20 2008-03-18 2.718 573,003 +1,913 0.12% 1,557,399
2008-03-14 2008-03-12 2.969 571,090 +18,175 0.12% 1,695,480
2008-03-11 2008-03-07 3.199 552,915 +25,829 0.12% 1,768,681
2008-03-03 2008-02-28 3.282 527,086 +10,522 0.11% 1,730,138
2008-02-29 2008-02-27 3.345 516,564 +45,917 0.11% 1,728,000
2008-02-28 2008-02-26 3.282 470,647 -47,830 0.10% 1,544,880
2008-02-27 2008-02-25 3.387 518,477 -54,526 0.11% 1,756,080
2008-02-20 2008-02-18 2.927 573,003 +4,783 0.12% 1,677,199
2008-02-12 2008-02-06 2.927 568,220 +19,132 0.12% 1,663,199
2008-02-05 2008-02-01 2.655 549,088 +19,132 0.11% 1,457,959
2008-02-04 2008-01-31 2.572 529,956 -14,349 0.11% 1,362,839
2008-01-31 2008-01-29 2.488 544,305 +19,132 0.11% 1,354,219
2008-01-29 2008-01-25 2.572 525,173 +4,783 0.11% 1,350,539
2008-01-28 2008-01-24 2.572 520,390 +24,871 0.11% 1,338,239
2008-01-25 2008-01-23 2.781 495,519 -4,783 0.10% 1,377,881
2008-01-22 2008-01-18 2.927 500,302 +6,697 0.10% 1,464,401
2008-01-21 2008-01-17 3.032 493,605 +4,783 0.10% 1,496,399
2008-01-18 2008-01-16 3.136 488,822 +9,566 0.10% 1,532,998
2008-01-15 2008-01-11 3.199 479,256 -19,132 0.10% 1,533,058
2008-01-14 2008-01-10 3.178 498,388 +28,698 0.10% 1,583,838
2008-01-11 2008-01-09 3.178 469,690 -95,660 0.10% 1,492,638
2008-01-10 2008-01-08 3.241 565,350 +956 0.12% 1,832,099
2008-01-08 2008-01-04 3.282 564,394 +30,611 0.12% 1,852,600
2008-01-04 2008-01-02 3.408 533,783 -16,262 0.11% 1,819,081
2008-01-03 2007-12-31 3.429 550,045 +23,915 0.12% 1,886,000
2008-01-02 2007-12-27 3.450 526,130 +78,441 0.11% 1,815,000
2007-12-28 2007-12-24 3.471 447,689 +8,610 0.09% 1,553,761
2007-12-27 2007-12-20 3.471 439,079 -4,783 0.09% 1,523,879
2007-12-21 2007-12-19 3.512 443,862 +25,828 0.09% 1,559,039
2007-12-19 2007-12-17 3.450 418,034 -7,653 0.09% 1,442,100
2007-12-18 2007-12-14 3.742 425,687 +13,393 0.09% 1,593,100
2007-12-11 2007-12-07 3.951 412,294 +14,348 0.09% 1,629,178
2007-11-28 2007-11-26 4.014 397,946 +957 0.08% 1,597,442
2007-11-22 2007-11-20 3.889 396,989 +19,132 0.08% 1,543,800
2007-11-20 2007-11-16 4.098 377,857 +28,698 0.08% 1,548,400
2007-11-15 2007-11-13 3.972 349,159 +23,915 0.07% 1,387,000
2007-11-14 2007-11-12 4.286 325,244 +96,617 0.07% 1,394,000
2007-11-13 2007-11-09 4.391 228,627 +14,349 0.05% 1,003,798
2007-11-12 2007-11-08 4.391 214,278 +22,001 0.04% 940,798
2007-11-09 2007-11-07 4.391 192,277 +23,915 0.04% 844,202
2007-11-08 2007-11-06 4.411 168,362 +11,480 0.04% 742,722
2007-11-06 2007-11-02 4.600 156,882 -4,783 0.03% 721,598
2007-11-05 2007-11-01 4.809 161,665 -1,914 0.03% 777,398
2007-11-02 2007-10-31 4.871 163,579 +83,225 0.03% 796,862
2007-11-01 2007-10-30 5.122 80,354 -4,783 0.02% 411,598
2007-10-31 2007-10-29 4.641 85,137 -110,966 0.02% 395,158
2007-10-30 2007-10-26 3.784 196,103 +133,924 0.04% 742,100
2007-10-29 2007-10-25 3.408 62,179 -957 0.01% 211,900
2007-10-26 2007-10-24 3.366 63,136 -956 0.01% 212,521
2007-10-25 2007-10-23 3.408 64,092 -23,915 0.01% 218,419
2007-10-24 2007-10-22 3.220 88,007 +23,915 0.02% 283,359
2007-10-18 2007-10-16 3.136 64,092 -14,349 0.01% 200,999
2007-10-16 2007-10-12 3.220 78,441 +1,913 0.02% 252,559
2007-10-11 2007-10-09 3.387 76,528 -957 0.02% 259,200
2007-10-04 2007-10-02 3.512 77,485 -956 0.02% 272,161
2007-09-28 2007-09-25 3.471 78,441 +28,698 0.02% 272,239
2007-09-20 2007-09-18 3.889 49,743 +13,392 0.01% 193,439
2007-09-18 2007-09-14 3.805 36,351 -47,830 0.01% 138,321
2007-09-14 2007-09-12 3.910 84,181 +46,874 0.02% 329,121
2007-08-21 2007-08-17 3.617 37,307 -33,481 0.01% 134,939
2007-08-16 2007-08-14 3.972 70,788 -957 0.01% 281,198
2007-08-15 2007-08-13 3.972 71,745 -957 0.02% 285,000
2007-08-08 2007-08-06 4.014 72,702 -54,526 0.02% 291,842
2007-08-06 2007-08-02 4.014 127,228 +88,007 0.03% 510,721
2007-08-02 2007-07-31 4.140 39,221 -956 0.01% 162,362
2007-07-25 2007-07-23 4.181 40,177 -12,436 0.01% 167,999
2007-07-24 2007-07-20 4.223 52,613 -231,497 0.01% 222,200
2007-07-23 2007-07-19 4.161 284,110 -957 0.06% 1,182,059
2007-07-18 2007-07-16 3.889 285,067 -10,522 0.06% 1,108,561
2007-07-17 2007-07-13 3.826 295,589 +956 0.06% 1,130,939
2007-07-11 2007-07-09 4.286 294,633 +3,827 0.06% 1,262,801
2007-07-10 2007-07-06 4.223 290,806 -36,351 0.06% 1,228,159
2007-07-09 2007-07-05 4.119 327,157 -27,742 0.07% 1,347,480
2007-07-06 2007-07-04 4.077 354,899 +191,320 0.07% 1,446,902
2007-07-04 2007-06-29 3.889 163,579 -22,958 0.03% 636,122
2007-07-03 2007-06-28 3.972 186,537 -10,523 0.04% 741,000
2007-06-29 2007-06-27 3.889 197,060 +52,613 0.04% 766,322
2007-06-28 2007-06-26 4.014 144,447 +22,959 0.03% 579,842
2007-06-27 2007-06-25 4.014 121,488 -66,962 0.03% 487,679
2007-06-26 2007-06-22 3.931 188,450 0.04% 740,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top