History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,250,000 | +0 | 0.20% | 19,800,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,250,000 | +0 | 0.20% | 21,870,000 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,250,000 | +16,000 | 0.20% | 20,925,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,234,000 | -10,000 | 0.20% | 20,776,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,244,000 | -32,000 | 0.20% | 21,340,440 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,276,000 | -6,000 | 0.20% | 21,849,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,282,000 | -18,000 | 0.20% | 22,249,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,300,000 | -82,000 | 0.20% | 21,666,000 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,382,000 | -8,000 | 0.21% | 19,651,500 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,390,000 | +22,000 | 0.21% | 18,665,900 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,368,000 | -4,000 | 0.21% | 18,825,600 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,372,000 | -4,000 | 0.21% | 19,474,120 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,376,000 | +4,000 | 0.21% | 18,770,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,372,000 | -84,000 | 0.21% | 19,165,760 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,456,000 | +30,000 | 0.22% | 20,237,440 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,426,000 | +6,000 | 0.22% | 20,499,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,420,000 | -4,000 | 0.21% | 20,666,800 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,424,000 | +100,000 | 0.22% | 18,349,680 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,324,000 | +14,000 | 0.21% | 17,476,480 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,310,000 | -10,000 | 0.21% | 18,734,100 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,320,000 | +8,000 | 0.21% | 16,982,400 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,312,000 | -4,000 | 0.21% | 17,524,960 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,316,000 | -14,000 | 0.21% | 17,601,600 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,330,000 | -10,000 | 0.21% | 15,983,800 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,340,000 | -10,000 | 0.21% | 15,724,800 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,350,000 | +10,000 | 0.21% | 15,768,500 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,340,000 | +40,000 | 0.21% | 15,888,600 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,300,000 | +6,000 | 0.20% | 16,514,000 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,294,000 | +4,000 | 0.20% | 16,080,940 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,290,000 | +6,000 | 0.20% | 16,373,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,284,000 | +32,000 | 0.20% | 15,599,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,252,000 | -44,000 | 0.20% | 15,403,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,296,000 | +100,000 | 0.20% | 15,658,720 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,196,000 | +20,000 | 0.20% | 13,944,600 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,176,000 | -46,000 | 0.19% | 13,534,720 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,222,000 | +146,000 | 0.20% | 13,620,860 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,076,000 | -34,000 | 0.18% | 12,995,760 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,110,000 | -42,000 | 0.19% | 12,828,800 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,152,000 | +34,000 | 0.19% | 13,084,160 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,118,000 | +57,795 | 0.19% | 13,543,527 |
| 2025-05-19 | 2025-05-15 | 6.508 | 2,060,205 | -42,800 | 0.19% | 13,406,937 |
| 2025-05-08 | 2025-05-06 | 6.621 | 2,103,005 | -46,690 | 0.19% | 13,923,281 |
| 2025-05-07 | 2025-05-02 | 6.528 | 2,149,695 | +46,690 | 0.20% | 14,033,500 |
| 2025-04-29 | 2025-04-25 | 6.600 | 2,103,005 | +58,363 | 0.19% | 13,880,041 |
| 2025-04-28 | 2025-04-24 | 6.621 | 2,044,642 | +58,363 | 0.19% | 13,536,880 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,986,279 | +31,127 | 0.18% | 12,864,598 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,955,152 | -330,723 | 0.18% | 11,255,997 |
| 2025-03-25 | 2025-03-21 | 8.564 | 2,285,875 | +19,454 | 0.21% | 19,575,502 |
| 2025-03-24 | 2025-03-20 | 9.047 | 2,266,421 | +7,782 | 0.21% | 20,504,004 |
| 2025-03-20 | 2025-03-18 | 9.098 | 2,258,639 | +56,417 | 0.21% | 20,549,701 |
| 2025-03-19 | 2025-03-17 | 7.926 | 2,202,222 | -25,290 | 0.20% | 17,455,444 |
| 2025-03-14 | 2025-03-12 | 7.546 | 2,227,512 | +5,836 | 0.20% | 16,808,600 |
| 2025-03-05 | 2025-03-03 | 7.854 | 2,221,676 | -19,454 | 0.20% | 17,449,762 |
| 2025-03-03 | 2025-02-27 | 8.553 | 2,241,130 | -19,454 | 0.20% | 19,169,280 |
| 2025-02-26 | 2025-02-24 | 8.266 | 2,260,584 | -11,673 | 0.21% | 18,684,958 |
| 2025-02-25 | 2025-02-21 | 8.533 | 2,272,257 | -7,782 | 0.21% | 19,388,802 |
| 2025-01-24 | 2025-01-22 | 7.752 | 2,280,039 | +19,455 | 0.21% | 17,673,764 |
| 2025-01-23 | 2025-01-21 | 8.009 | 2,260,584 | +38,908 | 0.21% | 18,103,958 |
| 2025-01-21 | 2025-01-17 | 8.163 | 2,221,676 | -15,563 | 0.20% | 18,134,962 |
| 2025-01-20 | 2025-01-16 | 7.752 | 2,237,239 | +19,454 | 0.20% | 17,341,999 |
| 2025-01-16 | 2025-01-14 | 7.690 | 2,217,785 | +15,563 | 0.20% | 17,054,401 |
| 2025-01-03 | 2024-12-31 | 8.471 | 2,202,222 | -7,781 | 0.20% | 18,655,364 |
| 2024-12-30 | 2024-12-24 | 9.047 | 2,210,003 | -40,854 | 0.20% | 19,993,598 |
| 2024-12-20 | 2024-12-18 | 8.132 | 2,250,857 | -9,727 | 0.21% | 18,303,739 |
| 2024-12-17 | 2024-12-13 | 7.854 | 2,260,584 | +58,362 | 0.21% | 17,755,358 |
| 2024-12-12 | 2024-12-10 | 7.423 | 2,202,222 | -1,945 | 0.20% | 16,346,084 |
| 2024-12-05 | 2024-12-03 | 7.227 | 2,204,167 | -1,945 | 0.20% | 15,929,980 |
| 2024-12-04 | 2024-12-02 | 6.693 | 2,206,112 | +1,945 | 0.20% | 14,764,678 |
| 2024-12-03 | 2024-11-29 | 6.734 | 2,204,167 | +1,945 | 0.20% | 14,842,300 |
| 2024-12-02 | 2024-11-28 | 6.652 | 2,202,222 | +1,946 | 0.20% | 14,648,083 |
| 2024-11-29 | 2024-11-27 | 6.837 | 2,200,276 | -19,454 | 0.20% | 15,042,299 |
| 2024-11-05 | 2024-11-01 | 6.559 | 2,219,730 | -38,909 | 0.20% | 14,559,158 |
| 2024-11-04 | 2024-10-31 | 6.497 | 2,258,639 | +7,782 | 0.21% | 14,675,041 |
| 2024-10-22 | 2024-10-18 | 7.566 | 2,250,857 | -19,454 | 0.21% | 17,031,039 |
| 2024-10-10 | 2024-10-08 | 8.666 | 2,270,311 | -19,455 | 0.21% | 19,675,617 |
| 2024-10-09 | 2024-10-07 | 9.386 | 2,289,766 | -101,162 | 0.21% | 21,492,023 |
| 2024-10-08 | 2024-10-04 | 8.687 | 2,390,928 | +36,963 | 0.22% | 20,770,102 |
| 2024-10-03 | 2024-09-30 | 8.142 | 2,353,965 | -33,072 | 0.21% | 19,166,403 |
| 2024-09-30 | 2024-09-26 | 7.464 | 2,387,037 | +19,454 | 0.22% | 17,816,041 |
| 2024-09-27 | 2024-09-25 | 7.186 | 2,367,583 | -38,908 | 0.22% | 17,013,662 |
| 2024-09-26 | 2024-09-24 | 7.423 | 2,406,491 | -17,509 | 0.22% | 17,862,279 |
| 2024-09-25 | 2024-09-23 | 7.371 | 2,424,000 | -68,090 | 0.22% | 17,867,640 |
| 2024-09-24 | 2024-09-20 | 7.371 | 2,492,090 | -29,181 | 0.23% | 18,369,541 |
| 2024-09-23 | 2024-09-19 | 7.052 | 2,521,271 | +19,454 | 0.23% | 17,781,118 |
| 2024-09-17 | 2024-09-13 | 6.898 | 2,501,817 | +48,636 | 0.23% | 17,258,120 |
| 2024-09-16 | 2024-09-12 | 6.826 | 2,453,181 | +48,635 | 0.22% | 16,746,077 |
| 2024-09-13 | 2024-09-11 | 6.765 | 2,404,546 | +38,909 | 0.22% | 16,265,762 |
| 2024-09-12 | 2024-09-10 | 6.991 | 2,365,637 | +77,817 | 0.22% | 16,537,598 |
| 2024-09-11 | 2024-09-09 | 7.258 | 2,287,820 | +36,963 | 0.21% | 16,605,118 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,250,857 | +116,725 | 0.21% | 16,059,159 |
| 2024-09-09 | 2024-09-04 | 7.135 | 2,134,132 | +77,817 | 0.19% | 15,226,363 |
| 2024-09-05 | 2024-09-03 | 7.022 | 2,056,315 | +21,400 | 0.19% | 14,438,623 |
| 2024-09-04 | 2024-09-02 | 6.538 | 2,034,915 | +99,217 | 0.19% | 13,305,120 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,935,698 | -5,837 | 0.18% | 10,925,099 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,941,535 | -25,290 | 0.18% | 10,279,403 |
| 2024-08-08 | 2024-08-06 | 5.274 | 1,966,825 | +25,290 | 0.18% | 10,372,860 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,941,535 | -3,890 | 0.18% | 10,259,443 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,945,425 | +1,945 | 0.18% | 10,939,998 |
| 2024-07-04 | 2024-07-02 | 5.808 | 1,943,480 | -7,782 | 0.18% | 11,288,700 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,951,262 | +148,503 | 0.18% | 12,397,812 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,802,759 | +7,190 | 0.18% | 12,276,723 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,795,569 | -12,582 | 0.18% | 12,547,439 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,808,151 | +12,582 | 0.18% | 12,957,283 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,795,569 | +17,974 | 0.18% | 12,647,339 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,777,595 | +35,947 | 0.18% | 12,936,117 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,741,648 | +71,895 | 0.17% | 12,771,419 |
| 2024-03-12 | 2024-03-08 | 7.956 | 1,669,753 | -17,974 | 0.16% | 13,284,697 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,687,727 | +35,947 | 0.17% | 13,202,339 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,651,780 | +17,974 | 0.16% | 12,608,682 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,633,806 | +53,921 | 0.16% | 12,798,719 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,579,885 | +7,189 | 0.16% | 12,481,799 |
| 2024-02-26 | 2024-02-22 | 7.211 | 1,572,696 | -17,973 | 0.16% | 11,340,003 |
| 2024-02-16 | 2024-02-14 | 6.632 | 1,590,669 | +17,973 | 0.16% | 10,549,198 |
| 2024-01-26 | 2024-01-24 | 6.510 | 1,572,696 | -17,973 | 0.16% | 10,237,502 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,590,669 | +5,392 | 0.16% | 10,018,198 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,585,277 | -26,961 | 0.16% | 10,654,559 |
| 2023-12-29 | 2023-12-27 | 7.077 | 1,612,238 | +8,987 | 0.16% | 11,409,842 |
| 2023-12-15 | 2023-12-13 | 6.999 | 1,603,251 | +17,974 | 0.16% | 11,221,361 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,585,277 | +8,987 | 0.16% | 11,095,559 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,576,290 | +7,189 | 0.16% | 11,523,777 |
| 2023-11-13 | 2023-11-09 | 7.745 | 1,569,101 | +17,974 | 0.16% | 12,152,161 |
| 2023-10-31 | 2023-10-27 | 8.056 | 1,551,127 | +8,987 | 0.15% | 12,496,238 |
| 2023-09-29 | 2023-09-27 | 8.245 | 1,542,140 | +7,189 | 0.15% | 12,715,557 |
| 2023-09-28 | 2023-09-26 | 8.190 | 1,534,951 | +3,595 | 0.15% | 12,570,880 |
| 2023-09-27 | 2023-09-25 | 8.257 | 1,531,356 | +3,595 | 0.15% | 12,643,678 |
| 2023-09-25 | 2023-09-21 | 8.312 | 1,527,761 | +3,594 | 0.15% | 12,698,996 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,524,167 | +3,595 | 0.15% | 12,940,482 |
| 2023-09-21 | 2023-09-19 | 8.668 | 1,520,572 | +3,595 | 0.15% | 13,180,680 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,516,977 | +10,784 | 0.15% | 13,217,038 |
| 2023-09-14 | 2023-09-12 | 8.813 | 1,506,193 | +5,392 | 0.15% | 13,273,919 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,500,801 | +1,797 | 0.15% | 13,560,400 |
| 2023-08-24 | 2023-08-22 | 8.780 | 1,499,004 | +3,595 | 0.15% | 13,160,523 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,495,409 | +3,595 | 0.15% | 13,628,161 |
| 2023-08-11 | 2023-08-09 | 9.280 | 1,491,814 | +3,595 | 0.15% | 13,844,399 |
| 2023-07-25 | 2023-07-21 | 9.336 | 1,488,219 | +17,973 | 0.15% | 13,893,836 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,470,246 | -1,797 | 0.15% | 14,380,442 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,472,043 | -5,392 | 0.15% | 14,070,419 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,477,435 | +5,392 | 0.15% | 12,675,238 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,472,043 | +5,392 | 0.15% | 13,595,399 |
| 2023-06-19 | 2023-06-15 | 9.236 | 1,466,651 | +12,582 | 0.14% | 13,545,600 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,454,069 | +5,392 | 0.14% | 14,561,283 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,448,677 | +67,537 | 0.14% | 15,099,076 |
| 2023-06-02 | 2023-05-31 | 10.504 | 1,381,140 | +3,427 | 0.14% | 14,508,001 |
| 2023-06-01 | 2023-05-30 | 11.006 | 1,377,713 | +5,141 | 0.14% | 15,163,442 |
| 2023-05-31 | 2023-05-29 | 10.925 | 1,372,572 | +3,427 | 0.14% | 14,994,719 |
| 2023-05-29 | 2023-05-24 | 12.045 | 1,369,145 | +5,141 | 0.14% | 16,491,361 |
| 2023-05-23 | 2023-05-19 | 12.325 | 1,364,004 | +3,427 | 0.14% | 16,811,517 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,360,577 | -3,427 | 0.14% | 16,292,879 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,364,004 | +1,713 | 0.14% | 16,270,237 |
| 2023-04-28 | 2023-04-26 | 11.240 | 1,362,291 | -1,713 | 0.14% | 15,311,704 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,364,004 | +1,713 | 0.14% | 15,681,198 |
| 2023-04-14 | 2023-04-12 | 10.995 | 1,362,291 | -1,713 | 0.14% | 14,977,804 |
| 2023-04-13 | 2023-04-11 | 11.135 | 1,364,004 | +1,713 | 0.14% | 15,187,678 |
| 2023-03-29 | 2023-03-27 | 10.878 | 1,362,291 | -5,140 | 0.14% | 14,818,804 |
| 2023-03-20 | 2023-03-16 | 10.971 | 1,367,431 | -47,980 | 0.14% | 15,002,396 |
| 2023-02-20 | 2023-02-16 | 12.395 | 1,415,411 | -3,428 | 0.15% | 17,544,235 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,418,839 | +1,714 | 0.15% | 20,004,486 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,417,125 | -1,714 | 0.15% | 19,186,400 |
| 2023-01-30 | 2023-01-26 | 12.932 | 1,418,839 | +3,428 | 0.15% | 18,348,486 |
| 2023-01-27 | 2023-01-20 | 12.932 | 1,415,411 | +1,713 | 0.15% | 18,304,155 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,413,698 | +22,277 | 0.15% | 18,315,002 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,391,421 | -11,995 | 0.14% | 17,571,675 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,403,416 | -5,141 | 0.15% | 17,067,955 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,408,557 | -1,714 | 0.15% | 15,519,359 |
| 2022-12-28 | 2022-12-22 | 9.547 | 1,410,271 | -5,140 | 0.15% | 13,464,283 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,415,411 | +3,427 | 0.15% | 14,537,596 |
| 2022-12-06 | 2022-12-02 | 9.757 | 1,411,984 | -8,568 | 0.15% | 13,777,277 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,420,552 | -8,568 | 0.15% | 14,192,479 |
| 2022-11-07 | 2022-11-03 | 9.792 | 1,429,120 | +39,412 | 0.15% | 13,994,520 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,389,708 | -18,849 | 0.14% | 13,430,162 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,408,557 | +18,849 | 0.15% | 13,316,399 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,389,708 | -15,422 | 0.14% | 12,586,722 |
| 2022-10-11 | 2022-10-07 | 7.703 | 1,405,130 | -8,568 | 0.15% | 10,824,000 |
| 2022-10-03 | 2022-09-29 | 8.042 | 1,413,698 | -116,523 | 0.15% | 11,368,501 |
| 2022-09-23 | 2022-09-21 | 8.835 | 1,530,221 | +25,704 | 0.16% | 13,520,022 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,504,517 | -41,126 | 0.16% | 13,187,558 |
| 2022-09-08 | 2022-09-06 | 9.536 | 1,545,643 | -25,704 | 0.16% | 14,738,680 |
| 2022-09-07 | 2022-09-05 | 9.524 | 1,571,347 | -44,552 | 0.16% | 14,965,444 |
| 2022-09-01 | 2022-08-30 | 9.839 | 1,615,899 | -85,679 | 0.17% | 15,898,975 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,701,578 | -95,960 | 0.18% | 17,218,619 |
| 2022-08-12 | 2022-08-10 | 10.108 | 1,797,538 | +34,271 | 0.19% | 18,168,678 |
| 2022-08-09 | 2022-08-05 | 10.306 | 1,763,267 | -1,713 | 0.18% | 18,172,143 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,764,980 | +101,100 | 0.18% | 18,148,597 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,663,880 | -109,668 | 0.17% | 16,934,245 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,773,548 | -6,854 | 0.18% | 19,664,998 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,780,402 | +8,567 | 0.18% | 19,450,075 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,771,835 | +87,393 | 0.18% | 19,666,684 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,684,442 | +29,130 | 0.17% | 17,733,316 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,655,312 | +54,835 | 0.17% | 18,141,484 |
| 2022-07-21 | 2022-07-19 | 10.201 | 1,600,477 | +42,839 | 0.17% | 16,326,317 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,557,638 | +219,337 | 0.16% | 16,089,300 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,338,301 | +22,277 | 0.14% | 13,495,684 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,316,024 | +17,136 | 0.14% | 13,086,718 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,298,888 | -1,714 | 0.13% | 13,325,636 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,300,602 | +69,273 | 0.13% | 12,410,322 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,231,329 | -22,712 | 0.13% | 10,003,621 |
| 2022-05-03 | 2022-04-28 | 7.767 | 1,254,041 | +22,712 | 0.14% | 9,739,799 |
| 2022-04-27 | 2022-04-25 | 7.459 | 1,231,329 | -3,245 | 0.13% | 9,183,901 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,234,574 | -24,334 | 0.14% | 10,897,524 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,258,908 | +29,201 | 0.14% | 12,571,199 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,229,707 | +8,112 | 0.13% | 13,174,044 |
| 2022-01-05 | 2022-01-03 | 10.146 | 1,221,595 | +11,356 | 0.13% | 12,394,379 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,210,239 | +1,622 | 0.13% | 11,980,760 |
| 2021-12-06 | 2021-12-02 | 10.491 | 1,208,617 | -8,111 | 0.13% | 12,679,903 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,216,728 | -1,622 | 0.13% | 13,424,998 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,218,350 | -6,490 | 0.13% | 12,751,975 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,224,840 | +3,245 | 0.13% | 12,502,803 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,221,595 | +3,245 | 0.13% | 13,388,339 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,218,350 | -3,245 | 0.13% | 14,644,494 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,221,595 | +3,245 | 0.13% | 14,803,979 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,218,350 | +1,622 | 0.13% | 13,277,675 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,216,728 | -4,867 | 0.13% | 13,094,998 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,221,595 | +3,245 | 0.13% | 12,846,179 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,218,350 | +1,622 | 0.13% | 13,758,314 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,216,728 | +8,111 | 0.13% | 12,989,998 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,208,617 | -8,111 | 0.13% | 13,782,504 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,216,728 | -14,601 | 0.13% | 14,549,998 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,231,329 | -17,845 | 0.13% | 15,513,961 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,249,174 | +16,223 | 0.14% | 16,077,596 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,232,951 | -123,295 | 0.13% | 16,020,797 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,356,246 | -29,202 | 0.15% | 17,388,795 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,385,448 | -81,115 | 0.15% | 17,421,602 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,466,563 | +3,245 | 0.16% | 18,116,159 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,463,318 | +146,007 | 0.16% | 18,761,594 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,317,311 | +131,407 | 0.14% | 17,506,719 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,185,904 | -1,623 | 0.13% | 20,000,153 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,187,527 | +8,112 | 0.13% | 19,910,405 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,179,415 | -3,245 | 0.13% | 21,984,476 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,182,660 | -1,622 | 0.13% | 22,482,364 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,184,282 | -8,112 | 0.13% | 22,863,598 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,192,394 | -1,622 | 0.13% | 22,549,807 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,194,016 | -24,334 | 0.13% | 21,667,841 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,218,350 | +8,111 | 0.13% | 21,328,391 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,210,239 | -38,935 | 0.13% | 21,872,720 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,249,174 | -6,489 | 0.14% | 23,192,395 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,255,663 | +3,244 | 0.14% | 24,427,430 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,252,419 | -29,201 | 0.14% | 24,704,002 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,281,620 | +128,162 | 0.14% | 23,510,393 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,153,458 | -17,846 | 0.13% | 19,765,794 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,171,304 | +4,867 | 0.13% | 19,782,806 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,166,437 | -38,935 | 0.13% | 19,643,084 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,205,372 | +12,978 | 0.13% | 21,101,199 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,192,394 | -3,244 | 0.13% | 21,550,207 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,195,638 | +1,622 | 0.13% | 21,638,316 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,194,016 | -3,245 | 0.13% | 20,784,641 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,197,261 | +43,803 | 0.13% | 21,254,408 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,153,458 | -1,623 | 0.13% | 18,599,755 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,155,081 | +34,584 | 0.13% | 19,083,364 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,120,497 | -56,655 | 0.13% | 19,565,753 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,177,152 | +56,655 | 0.13% | 21,303,045 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,120,497 | +15,737 | 0.13% | 20,249,273 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,104,760 | -4,721 | 0.12% | 20,021,039 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,109,481 | -15,738 | 0.13% | 19,796,395 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,125,219 | -1,573 | 0.13% | 19,133,407 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,126,792 | +1,573 | 0.13% | 20,964,474 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,125,219 | -1,573 | 0.13% | 20,820,808 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,126,792 | -23,606 | 0.13% | 21,394,074 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,150,398 | -4,721 | 0.13% | 22,310,114 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,155,119 | -1,574 | 0.13% | 23,076,950 |
| 2021-04-01 | 2021-03-30 | 19.241 | 1,156,693 | +1,574 | 0.13% | 22,255,796 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,155,119 | +1,573 | 0.13% | 22,372,311 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,153,546 | +1,574 | 0.13% | 22,517,765 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,151,972 | +50,359 | 0.13% | 22,545,600 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,101,613 | +31,475 | 0.12% | 21,616,008 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,070,138 | -1,574 | 0.12% | 20,182,401 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,071,712 | +66,097 | 0.12% | 21,192,726 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,005,615 | -56,654 | 0.11% | 19,170,001 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,062,269 | -62,950 | 0.12% | 20,870,994 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,125,219 | -14,163 | 0.13% | 22,880,009 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,139,382 | -48,786 | 0.13% | 22,791,517 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,188,168 | +111,735 | 0.13% | 25,035,803 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,076,433 | -1,574 | 0.12% | 21,860,643 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,078,007 | -86,555 | 0.12% | 22,632,408 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,164,562 | +108,588 | 0.13% | 24,420,002 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,055,974 | +3,147 | 0.12% | 20,425,233 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,052,827 | +1,574 | 0.12% | 20,203,802 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,051,253 | -3,148 | 0.12% | 20,093,437 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,054,401 | -229,765 | 0.12% | 20,368,007 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,284,166 | +4,722 | 0.14% | 25,002,249 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,279,444 | +42,490 | 0.14% | 25,365,593 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,236,954 | +7,869 | 0.14% | 24,083,048 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,229,085 | -4,721 | 0.14% | 22,742,722 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,233,806 | -6,295 | 0.14% | 23,990,398 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,240,101 | -11,016 | 0.14% | 24,427,999 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,251,117 | -69,244 | 0.14% | 25,821,597 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,320,361 | +17,311 | 0.15% | 28,156,832 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,303,050 | +36,196 | 0.15% | 27,986,393 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,266,854 | -48,786 | 0.14% | 27,627,590 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,315,640 | -4,721 | 0.15% | 28,223,356 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,320,361 | +69,244 | 0.15% | 28,391,752 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,251,117 | -12,590 | 0.14% | 34,025,996 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,263,707 | +3,147 | 0.14% | 34,207,800 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,260,560 | -1,573 | 0.14% | 35,404,213 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,262,133 | +3,147 | 0.14% | 35,608,792 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,258,986 | +18,885 | 0.14% | 34,720,005 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,240,101 | -7,869 | 0.14% | 31,677,599 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,247,970 | +7,869 | 0.14% | 30,229,167 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,240,101 | -1,574 | 0.14% | 29,660,319 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,241,675 | +48,786 | 0.14% | 29,729,526 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,192,889 | +91,276 | 0.13% | 29,683,278 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,101,613 | +75,540 | 0.12% | 26,180,010 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,026,073 | -1,574 | 0.12% | 24,515,189 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,027,647 | +4,721 | 0.12% | 24,500,556 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,022,926 | +48,786 | 0.12% | 20,670,000 |
| 2020-12-28 | 2020-12-22 | 18.961 | 974,140 | +34,622 | 0.11% | 18,470,955 |
| 2020-12-23 | 2020-12-21 | 19.444 | 939,518 | +3,147 | 0.11% | 18,268,197 |
| 2020-12-21 | 2020-12-17 | 20.181 | 936,371 | -39,343 | 0.11% | 18,897,206 |
| 2020-12-18 | 2020-12-16 | 21.452 | 975,714 | +1,574 | 0.11% | 20,931,200 |
| 2020-12-17 | 2020-12-15 | 18.351 | 974,140 | -4,721 | 0.11% | 17,876,715 |
| 2020-12-16 | 2020-12-14 | 18.402 | 978,861 | -3,148 | 0.11% | 18,013,111 |
| 2020-12-15 | 2020-12-11 | 18.733 | 982,009 | -9,442 | 0.11% | 18,395,521 |
| 2020-12-14 | 2020-12-10 | 17.970 | 991,451 | +3,147 | 0.11% | 17,816,394 |
| 2020-12-11 | 2020-12-09 | 18.555 | 988,304 | +157,373 | 0.11% | 18,337,602 |
| 2020-12-10 | 2020-12-08 | 18.682 | 830,931 | +3,148 | 0.09% | 15,523,207 |
| 2020-12-08 | 2020-12-04 | 18.631 | 827,783 | +72,392 | 0.09% | 15,422,317 |
| 2020-12-07 | 2020-12-03 | 18.402 | 755,391 | +14,163 | 0.09% | 13,900,791 |
| 2020-12-01 | 2020-11-27 | 20.664 | 741,228 | -1,574 | 0.08% | 15,316,922 |
| 2020-11-27 | 2020-11-25 | 19.419 | 742,802 | +11,016 | 0.08% | 14,424,327 |
| 2020-11-26 | 2020-11-24 | 20.080 | 731,786 | +12,590 | 0.08% | 14,694,010 |
| 2020-11-25 | 2020-11-23 | 18.224 | 719,196 | +3,148 | 0.08% | 13,106,766 |
| 2020-11-23 | 2020-11-19 | 16.572 | 716,048 | +1,574 | 0.08% | 11,866,397 |
| 2020-11-20 | 2020-11-18 | 16.597 | 714,474 | -1,574 | 0.08% | 11,858,472 |
| 2020-11-18 | 2020-11-16 | 17.131 | 716,048 | -14,164 | 0.08% | 12,266,797 |
| 2020-11-16 | 2020-11-12 | 17.055 | 730,212 | +97,572 | 0.08% | 12,453,764 |
| 2020-11-11 | 2020-11-09 | 16.801 | 632,640 | -20,459 | 0.07% | 10,628,874 |
| 2020-11-09 | 2020-11-05 | 16.775 | 653,099 | +3,148 | 0.07% | 10,956,002 |
| 2020-11-03 | 2020-10-30 | 16.038 | 649,951 | -7,869 | 0.07% | 10,424,113 |
| 2020-10-30 | 2020-10-28 | 17.182 | 657,820 | -6,295 | 0.07% | 11,302,718 |
| 2020-10-29 | 2020-10-27 | 17.182 | 664,115 | +7,869 | 0.07% | 11,410,880 |
| 2020-10-27 | 2020-10-22 | 17.080 | 656,246 | +4,721 | 0.07% | 11,208,954 |
| 2020-10-23 | 2020-10-21 | 17.792 | 651,525 | -3,148 | 0.07% | 11,591,997 |
| 2020-10-22 | 2020-10-20 | 17.792 | 654,673 | +4,722 | 0.07% | 11,648,007 |
| 2020-10-21 | 2020-10-19 | 17.894 | 649,951 | +4,721 | 0.07% | 11,630,072 |
| 2020-10-20 | 2020-10-16 | 16.826 | 645,230 | -1,574 | 0.07% | 10,856,796 |
| 2020-10-19 | 2020-10-15 | 16.699 | 646,804 | -45,638 | 0.07% | 10,801,081 |
| 2020-10-15 | 2020-10-12 | 17.106 | 692,442 | +45,638 | 0.08% | 11,844,797 |
| 2020-10-09 | 2020-10-07 | 18.580 | 646,804 | +1,574 | 0.07% | 12,017,641 |
| 2020-10-07 | 2020-10-05 | 17.385 | 645,230 | +3,147 | 0.07% | 11,217,596 |
| 2020-10-06 | 2020-09-30 | 17.640 | 642,083 | -3,147 | 0.07% | 11,326,084 |
| 2020-09-30 | 2020-09-28 | 17.030 | 645,230 | -4,721 | 0.07% | 10,987,996 |
| 2020-09-29 | 2020-09-25 | 16.547 | 649,951 | +77,112 | 0.07% | 10,754,513 |
| 2020-09-24 | 2020-09-22 | 17.233 | 572,839 | -9,442 | 0.06% | 9,871,688 |
| 2020-09-23 | 2020-09-21 | 17.894 | 582,281 | -7,869 | 0.07% | 10,419,201 |
| 2020-09-22 | 2020-09-18 | 18.300 | 590,150 | +6,295 | 0.07% | 10,800,007 |
| 2020-09-18 | 2020-09-16 | 18.834 | 583,855 | -40,917 | 0.07% | 10,996,446 |
| 2020-09-17 | 2020-09-15 | 18.860 | 624,772 | +6,295 | 0.07% | 11,782,965 |
| 2020-09-11 | 2020-09-09 | 17.741 | 618,477 | +28,327 | 0.07% | 10,972,564 |
| 2020-09-10 | 2020-09-08 | 17.894 | 590,150 | +1,574 | 0.07% | 10,560,007 |
| 2020-09-09 | 2020-09-07 | 18.046 | 588,576 | +6,295 | 0.07% | 10,621,602 |
| 2020-09-08 | 2020-09-04 | 17.894 | 582,281 | -9,442 | 0.07% | 10,419,201 |
| 2020-09-07 | 2020-09-03 | 17.995 | 591,723 | +3,147 | 0.07% | 10,648,314 |
| 2020-09-04 | 2020-09-02 | 18.555 | 588,576 | -33,048 | 0.07% | 10,920,802 |
| 2020-09-03 | 2020-09-01 | 20.359 | 621,624 | -20,459 | 0.07% | 12,655,795 |
| 2020-09-02 | 2020-08-31 | 21.147 | 642,083 | -3,147 | 0.07% | 13,578,245 |
| 2020-09-01 | 2020-08-28 | 24.706 | 645,230 | +7,868 | 0.07% | 15,940,794 |
| 2020-08-31 | 2020-08-27 | 23.689 | 637,362 | -3,147 | 0.07% | 15,098,410 |
| 2020-08-27 | 2020-08-25 | 23.613 | 640,509 | +20,458 | 0.07% | 15,124,119 |
| 2020-08-26 | 2020-08-24 | 23.384 | 620,051 | +3,148 | 0.07% | 14,499,211 |
| 2020-08-24 | 2020-08-20 | 22.011 | 616,903 | +4,721 | 0.07% | 13,578,879 |
| 2020-08-20 | 2020-08-18 | 22.215 | 612,182 | -25,180 | 0.07% | 13,599,443 |
| 2020-08-19 | 2020-08-17 | 20.639 | 637,362 | -23,606 | 0.07% | 13,154,409 |
| 2020-08-18 | 2020-08-14 | 21.376 | 660,968 | -89,702 | 0.07% | 14,128,810 |
| 2020-08-17 | 2020-08-13 | 20.995 | 750,670 | -7,869 | 0.08% | 15,760,074 |
| 2020-08-14 | 2020-08-12 | 22.037 | 758,539 | +3,148 | 0.09% | 16,715,761 |
| 2020-08-13 | 2020-08-11 | 22.443 | 755,391 | -1,574 | 0.09% | 16,953,589 |
| 2020-08-12 | 2020-08-10 | 21.783 | 756,965 | +4,721 | 0.09% | 16,488,675 |
| 2020-08-11 | 2020-08-07 | 23.384 | 752,244 | +3,147 | 0.08% | 17,590,399 |
| 2020-08-06 | 2020-08-04 | 23.791 | 749,097 | +12,590 | 0.08% | 17,821,450 |
| 2020-08-05 | 2020-08-03 | 22.901 | 736,507 | +39,344 | 0.08% | 16,866,727 |
| 2020-08-04 | 2020-07-31 | 22.876 | 697,163 | +6,295 | 0.08% | 15,947,991 |
| 2020-08-03 | 2020-07-30 | 23.053 | 690,868 | -9,443 | 0.08% | 15,926,909 |
| 2020-07-31 | 2020-07-29 | 23.486 | 700,311 | +1,574 | 0.08% | 16,447,203 |
| 2020-07-30 | 2020-07-28 | 24.019 | 698,737 | -1,574 | 0.08% | 16,783,197 |
| 2020-07-29 | 2020-07-27 | 22.621 | 700,311 | +4,721 | 0.08% | 15,842,003 |
| 2020-07-28 | 2020-07-24 | 21.884 | 695,590 | +45,639 | 0.08% | 15,222,487 |
| 2020-07-27 | 2020-07-23 | 22.621 | 649,951 | +67,670 | 0.07% | 14,702,790 |
| 2020-07-24 | 2020-07-22 | 21.605 | 582,281 | -53,507 | 0.07% | 12,580,001 |
| 2020-07-23 | 2020-07-21 | 21.351 | 635,788 | +4,721 | 0.07% | 13,574,403 |
| 2020-07-22 | 2020-07-20 | 22.240 | 631,067 | +1,574 | 0.07% | 14,035,008 |
| 2020-07-21 | 2020-07-17 | 22.367 | 629,493 | +15,737 | 0.07% | 14,080,002 |
| 2020-07-20 | 2020-07-16 | 21.274 | 613,756 | -45,638 | 0.07% | 13,057,209 |
| 2020-07-17 | 2020-07-15 | 26.434 | 659,394 | -55,080 | 0.07% | 17,430,405 |
| 2020-07-16 | 2020-07-14 | 24.146 | 714,474 | -73,966 | 0.08% | 17,251,989 |
| 2020-07-15 | 2020-07-13 | 24.706 | 788,440 | +31,475 | 0.09% | 19,478,883 |
| 2020-07-14 | 2020-07-10 | 23.613 | 756,965 | -1,574 | 0.09% | 17,873,955 |
| 2020-07-13 | 2020-07-09 | 22.850 | 758,539 | +77,113 | 0.09% | 17,332,721 |
| 2020-07-10 | 2020-07-08 | 22.240 | 681,426 | -25,180 | 0.08% | 15,154,998 |
| 2020-07-09 | 2020-07-07 | 22.240 | 706,606 | -3,147 | 0.08% | 15,715,005 |
| 2020-07-08 | 2020-07-06 | 21.376 | 709,753 | +78,686 | 0.08% | 15,171,635 |
| 2020-07-07 | 2020-07-03 | 19.165 | 631,067 | -55,080 | 0.07% | 12,094,167 |
| 2020-07-06 | 2020-07-02 | 17.894 | 686,147 | +3,147 | 0.08% | 12,277,755 |
| 2020-07-03 | 2020-06-30 | 16.775 | 683,000 | +3,148 | 0.08% | 11,457,603 |
| 2020-07-02 | 2020-06-29 | 17.106 | 679,852 | +89,702 | 0.08% | 11,629,434 |
| 2020-06-30 | 2020-06-26 | 15.860 | 590,150 | +215,602 | 0.07% | 9,360,006 |
| 2020-06-26 | 2020-06-23 | 13.471 | 374,548 | +3,147 | 0.04% | 5,045,596 |
| 2020-06-24 | 2020-06-22 | 13.319 | 371,401 | +17,311 | 0.04% | 4,946,562 |
| 2020-06-23 | 2020-06-19 | 13.573 | 354,090 | +17,311 | 0.04% | 4,806,003 |
| 2020-06-22 | 2020-06-18 | 13.064 | 336,779 | -9,442 | 0.04% | 4,399,844 |
| 2020-06-19 | 2020-06-17 | 13.293 | 346,221 | -20,459 | 0.04% | 4,602,399 |
| 2020-06-15 | 2020-06-11 | 13.522 | 366,680 | -86,555 | 0.04% | 4,958,245 |
| 2020-06-11 | 2020-06-09 | 13.878 | 453,235 | +3,148 | 0.05% | 6,289,921 |
| 2020-06-10 | 2020-06-08 | 13.776 | 450,087 | -7,869 | 0.05% | 6,200,474 |
| 2020-06-09 | 2020-06-05 | 14.056 | 457,956 | +114,882 | 0.05% | 6,436,919 |
| 2020-06-05 | 2020-06-03 | 12.582 | 343,074 | +67,671 | 0.04% | 4,316,405 |
| 2020-06-04 | 2020-06-02 | 12.391 | 275,403 | +42,491 | 0.03% | 3,412,498 |
| 2020-06-02 | 2020-05-29 | 9.964 | 232,912 | -39,344 | 0.03% | 2,320,636 |
| 2020-05-29 | 2020-05-27 | 10.421 | 272,256 | +31,475 | 0.03% | 2,837,203 |
| 2020-05-28 | 2020-05-26 | 12.260 | 240,781 | +23,606 | 0.03% | 2,952,039 |
| 2020-05-27 | 2020-05-25 | 12.021 | 217,175 | -57,155 | 0.02% | 2,610,754 |
| 2020-05-26 | 2020-05-22 | 12.406 | 274,330 | -16,581 | 0.03% | 3,403,398 |
| 2020-05-25 | 2020-05-21 | 13.255 | 290,911 | -3,014 | 0.03% | 3,856,146 |
| 2020-05-22 | 2020-05-20 | 13.428 | 293,925 | +3,014 | 0.03% | 3,946,798 |
| 2020-05-21 | 2020-05-19 | 14.012 | 290,911 | +6,030 | 0.03% | 4,076,166 |
| 2020-05-19 | 2020-05-15 | 12.645 | 284,881 | +27,131 | 0.03% | 3,602,336 |
| 2020-05-18 | 2020-05-14 | 11.968 | 257,750 | -24,117 | 0.03% | 3,084,843 |
| 2020-05-15 | 2020-05-13 | 11.398 | 281,867 | +9,044 | 0.03% | 3,212,664 |
| 2020-05-14 | 2020-05-12 | 10.323 | 272,823 | -9,044 | 0.03% | 2,816,362 |
| 2020-05-12 | 2020-05-08 | 9.686 | 281,867 | +16,581 | 0.03% | 2,730,203 |
| 2020-04-29 | 2020-04-27 | 10.058 | 265,286 | -22,610 | 0.03% | 2,668,157 |
| 2020-04-28 | 2020-04-24 | 10.323 | 287,896 | -7,536 | 0.03% | 2,971,961 |
| 2020-04-24 | 2020-04-22 | 10.363 | 295,432 | +34,668 | 0.03% | 3,061,515 |
| 2020-04-23 | 2020-04-21 | 10.283 | 260,764 | +15,073 | 0.03% | 2,681,496 |
| 2020-04-22 | 2020-04-20 | 10.602 | 245,691 | +18,087 | 0.03% | 2,604,737 |
| 2020-04-20 | 2020-04-16 | 9.739 | 227,604 | -34,668 | 0.03% | 2,216,684 |
| 2020-04-17 | 2020-04-15 | 9.699 | 262,272 | -34,668 | 0.03% | 2,543,883 |
| 2020-04-16 | 2020-04-14 | 9.580 | 296,940 | -34,668 | 0.03% | 2,844,682 |
| 2020-04-15 | 2020-04-09 | 8.810 | 331,608 | +10,551 | 0.04% | 2,921,601 |
| 2020-04-08 | 2020-04-06 | 7.921 | 321,057 | +7,537 | 0.04% | 2,543,222 |
| 2020-03-12 | 2020-03-10 | 7.298 | 313,520 | -1,507 | 0.04% | 2,287,999 |
| 2020-02-26 | 2020-02-24 | 8.054 | 315,027 | -7,537 | 0.04% | 2,537,256 |
| 2020-02-24 | 2020-02-20 | 8.094 | 322,564 | +7,537 | 0.04% | 2,610,800 |
| 2020-02-14 | 2020-02-12 | 7.935 | 315,027 | -7,537 | 0.04% | 2,499,636 |
| 2020-02-12 | 2020-02-10 | 7.470 | 322,564 | -7,537 | 0.04% | 2,409,640 |
| 2020-02-10 | 2020-02-06 | 7.603 | 330,101 | -6,029 | 0.04% | 2,509,743 |
| 2020-02-07 | 2020-02-05 | 7.112 | 336,130 | -9,044 | 0.04% | 2,390,561 |
| 2020-02-06 | 2020-02-04 | 7.059 | 345,174 | -7,536 | 0.04% | 2,436,562 |
| 2020-02-05 | 2020-02-03 | 6.993 | 352,710 | +15,073 | 0.04% | 2,466,359 |
| 2020-02-03 | 2020-01-30 | 6.966 | 337,637 | +7,536 | 0.04% | 2,351,999 |
| 2020-01-31 | 2020-01-29 | 7.139 | 330,101 | +7,537 | 0.04% | 2,356,443 |
| 2020-01-30 | 2020-01-24 | 7.603 | 322,564 | +7,537 | 0.04% | 2,452,440 |
| 2020-01-23 | 2020-01-21 | 7.815 | 315,027 | +30,146 | 0.04% | 2,462,016 |
| 2020-01-22 | 2020-01-20 | 8.174 | 284,881 | +37,682 | 0.03% | 2,328,477 |
| 2020-01-21 | 2020-01-17 | 8.346 | 247,199 | +15,073 | 0.03% | 2,063,123 |
| 2020-01-20 | 2020-01-16 | 8.359 | 232,126 | -46,726 | 0.03% | 1,940,404 |
| 2020-01-17 | 2020-01-15 | 8.492 | 278,852 | -4,522 | 0.03% | 2,367,999 |
| 2020-01-16 | 2020-01-14 | 8.386 | 283,374 | -22,610 | 0.03% | 2,376,320 |
| 2020-01-15 | 2020-01-13 | 8.028 | 305,984 | -9,043 | 0.04% | 2,456,303 |
| 2020-01-09 | 2020-01-07 | 8.213 | 315,027 | +7,536 | 0.04% | 2,587,416 |
| 2020-01-03 | 2019-12-31 | 7.868 | 307,491 | +119,077 | 0.04% | 2,419,441 |
| 2019-12-05 | 2019-12-03 | 6.794 | 188,414 | +34,669 | 0.02% | 1,280,003 |
| 2019-11-21 | 2019-11-19 | 6.926 | 153,745 | +7,536 | 0.02% | 1,064,877 |
| 2019-11-19 | 2019-11-15 | 6.740 | 146,209 | -3,015 | 0.02% | 985,521 |
| 2019-10-30 | 2019-10-28 | 6.953 | 149,224 | -7,536 | 0.02% | 1,037,523 |
| 2019-10-23 | 2019-10-21 | 6.807 | 156,760 | +7,536 | 0.02% | 1,067,039 |
| 2019-10-03 | 2019-09-30 | 7.324 | 149,224 | +3,015 | 0.02% | 1,092,963 |
| 2019-09-17 | 2019-09-13 | 8.293 | 146,209 | -3,015 | 0.02% | 1,212,501 |
| 2019-09-05 | 2019-09-03 | 7.868 | 149,224 | +3,015 | 0.02% | 1,174,144 |
| 2019-08-15 | 2019-08-13 | 7.815 | 146,209 | +7,537 | 0.02% | 1,142,661 |
| 2019-08-05 | 2019-08-01 | 8.319 | 138,672 | -3,015 | 0.02% | 1,153,677 |
| 2019-07-30 | 2019-07-26 | 8.306 | 141,687 | +7,537 | 0.02% | 1,176,880 |
| 2019-07-18 | 2019-07-16 | 9.262 | 134,150 | -7,537 | 0.02% | 1,242,436 |
| 2019-07-16 | 2019-07-12 | 8.704 | 141,687 | -7,537 | 0.02% | 1,233,280 |
| 2019-07-10 | 2019-07-08 | 8.691 | 149,224 | +1,508 | 0.02% | 1,296,904 |
| 2019-05-24 | 2019-05-22 | 9.154 | 147,716 | +8,757 | 0.02% | 1,352,200 |
| 2019-05-22 | 2019-05-20 | 9.027 | 138,959 | -14,180 | 0.02% | 1,254,398 |
| 2019-05-20 | 2019-05-16 | 9.521 | 153,139 | -4,254 | 0.02% | 1,458,002 |
| 2019-04-26 | 2019-04-24 | 10.452 | 157,393 | +1,418 | 0.02% | 1,645,024 |
| 2019-04-25 | 2019-04-23 | 10.339 | 155,975 | +2,836 | 0.02% | 1,612,603 |
| 2019-04-24 | 2019-04-18 | 10.818 | 153,139 | -1,418 | 0.02% | 1,656,722 |
| 2019-04-17 | 2019-04-15 | 10.734 | 154,557 | +1,418 | 0.02% | 1,658,983 |
| 2019-04-15 | 2019-04-11 | 10.889 | 153,139 | -21,269 | 0.02% | 1,667,522 |
| 2019-04-11 | 2019-04-09 | 11.580 | 174,408 | -49,628 | 0.02% | 2,019,659 |
| 2019-04-10 | 2019-04-08 | 10.706 | 224,036 | +72,315 | 0.03% | 2,398,436 |
| 2019-04-03 | 2019-04-01 | 10.409 | 151,721 | -1,418 | 0.02% | 1,579,322 |
| 2019-03-28 | 2019-03-26 | 10.395 | 153,139 | -14,179 | 0.02% | 1,591,922 |
| 2019-03-27 | 2019-03-25 | 10.212 | 167,318 | -5,672 | 0.02% | 1,708,637 |
| 2019-03-25 | 2019-03-21 | 10.861 | 172,990 | +5,672 | 0.02% | 1,878,799 |
| 2019-03-04 | 2019-02-28 | 10.847 | 167,318 | -2,836 | 0.02% | 1,814,837 |
| 2019-03-01 | 2019-02-27 | 10.734 | 170,154 | +2,836 | 0.02% | 1,826,398 |
| 2019-02-21 | 2019-02-19 | 11.665 | 167,318 | +1,418 | 0.02% | 1,951,717 |
| 2019-02-19 | 2019-02-15 | 11.594 | 165,900 | +14,179 | 0.02% | 1,923,476 |
| 2019-02-18 | 2019-02-14 | 12.130 | 151,721 | -14,179 | 0.02% | 1,840,402 |
| 2019-02-14 | 2019-02-12 | 11.637 | 165,900 | -4,254 | 0.02% | 1,930,496 |
| 2019-02-13 | 2019-02-11 | 11.072 | 170,154 | +4,254 | 0.02% | 1,883,998 |
| 2019-01-07 | 2019-01-03 | 9.168 | 165,900 | -21,270 | 0.02% | 1,520,997 |
| 2018-12-14 | 2018-12-12 | 9.098 | 187,170 | -8,507 | 0.02% | 1,702,803 |
| 2018-12-07 | 2018-12-05 | 10.170 | 195,677 | -42,539 | 0.02% | 1,989,957 |
| 2018-12-06 | 2018-12-04 | 10.155 | 238,216 | +42,539 | 0.03% | 2,419,201 |
| 2018-12-05 | 2018-12-03 | 10.155 | 195,677 | +7,089 | 0.02% | 1,987,197 |
| 2018-12-03 | 2018-11-29 | 9.902 | 188,588 | +8,508 | 0.02% | 1,867,324 |
| 2018-11-30 | 2018-11-28 | 10.170 | 180,080 | +2,836 | 0.02% | 1,831,341 |
| 2018-11-28 | 2018-11-26 | 10.155 | 177,244 | +7,090 | 0.02% | 1,800,000 |
| 2018-11-27 | 2018-11-23 | 9.986 | 170,154 | +21,269 | 0.02% | 1,699,198 |
| 2018-11-16 | 2018-11-14 | 9.577 | 148,885 | +31,195 | 0.02% | 1,425,901 |
| 2018-11-06 | 2018-11-02 | 9.676 | 117,690 | +4,254 | 0.01% | 1,138,760 |
| 2018-09-27 | 2018-09-24 | 9.704 | 113,436 | -11,344 | 0.01% | 1,100,799 |
| 2018-09-26 | 2018-09-21 | 9.873 | 124,780 | +12,762 | 0.02% | 1,232,002 |
| 2018-09-24 | 2018-09-20 | 10.311 | 112,018 | -4,254 | 0.01% | 1,154,978 |
| 2018-09-21 | 2018-09-19 | 10.029 | 116,272 | -2,836 | 0.01% | 1,166,040 |
| 2018-09-18 | 2018-09-14 | 9.761 | 119,108 | +2,836 | 0.01% | 1,162,561 |
| 2018-09-12 | 2018-09-10 | 9.521 | 116,272 | -2,836 | 0.01% | 1,107,000 |
| 2018-09-11 | 2018-09-07 | 9.450 | 119,108 | +7,090 | 0.01% | 1,125,601 |
| 2018-09-10 | 2018-09-06 | 9.521 | 112,018 | -5,672 | 0.01% | 1,066,498 |
| 2018-08-22 | 2018-08-20 | 13.259 | 117,690 | -2,836 | 0.01% | 1,560,400 |
| 2018-08-16 | 2018-08-14 | 14.528 | 120,526 | +1,418 | 0.02% | 1,751,002 |
| 2018-08-15 | 2018-08-13 | 15.008 | 119,108 | +4,254 | 0.01% | 1,787,521 |
| 2018-08-14 | 2018-08-10 | 15.431 | 114,854 | +4,254 | 0.01% | 1,772,279 |
| 2018-08-13 | 2018-08-09 | 15.882 | 110,600 | -4,254 | 0.01% | 1,756,556 |
| 2018-08-07 | 2018-08-03 | 15.544 | 114,854 | +4,254 | 0.01% | 1,785,239 |
| 2018-08-03 | 2018-08-01 | 15.769 | 110,600 | -4,254 | 0.01% | 1,744,076 |
| 2018-08-02 | 2018-07-31 | 15.233 | 114,854 | +4,254 | 0.01% | 1,749,599 |
| 2018-07-24 | 2018-07-20 | 15.459 | 110,600 | +7,090 | 0.01% | 1,709,756 |
| 2018-07-23 | 2018-07-19 | 15.769 | 103,510 | -4,254 | 0.01% | 1,632,273 |
| 2018-07-19 | 2018-07-17 | 15.290 | 107,764 | +4,254 | 0.01% | 1,647,675 |
| 2018-07-10 | 2018-07-06 | 15.515 | 103,510 | -2,836 | 0.01% | 1,605,993 |
| 2018-07-09 | 2018-07-05 | 14.979 | 106,346 | -14,180 | 0.01% | 1,592,994 |
| 2018-07-06 | 2018-07-04 | 15.346 | 120,526 | -2,836 | 0.02% | 1,849,602 |
| 2018-07-04 | 2018-06-29 | 17.236 | 123,362 | -1,418 | 0.02% | 2,126,284 |
| 2018-07-03 | 2018-06-28 | 16.362 | 124,780 | +4,254 | 0.02% | 2,041,604 |
| 2018-06-27 | 2018-06-25 | 17.180 | 120,526 | +9,926 | 0.02% | 2,070,602 |
| 2018-06-26 | 2018-06-22 | 18.618 | 110,600 | +4,254 | 0.01% | 2,059,196 |
| 2018-06-21 | 2018-06-19 | 18.393 | 106,346 | -14,180 | 0.01% | 1,955,993 |
| 2018-05-23 | 2018-05-18 | 17.138 | 120,526 | +3,871 | 0.02% | 2,065,543 |
| 2018-05-14 | 2018-05-10 | 16.671 | 116,655 | -5,489 | 0.02% | 1,944,803 |
| 2018-05-11 | 2018-05-09 | 17.138 | 122,144 | -1,373 | 0.02% | 2,093,272 |
| 2018-05-10 | 2018-05-08 | 16.438 | 123,517 | -30,193 | 0.02% | 2,030,402 |
| 2018-05-08 | 2018-05-04 | 17.487 | 153,710 | +15,097 | 0.02% | 2,688,002 |
| 2018-05-02 | 2018-04-27 | 17.138 | 138,613 | +49,406 | 0.02% | 2,375,513 |
| 2018-04-30 | 2018-04-26 | 16.205 | 89,207 | +1,373 | 0.01% | 1,445,606 |
| 2018-04-24 | 2018-04-20 | 15.039 | 87,834 | -19,214 | 0.01% | 1,320,957 |
| 2018-04-23 | 2018-04-19 | 14.864 | 107,048 | +4,117 | 0.01% | 1,591,200 |
| 2018-04-20 | 2018-04-18 | 14.631 | 102,931 | -1,372 | 0.01% | 1,506,004 |
| 2018-04-18 | 2018-04-16 | 15.010 | 104,303 | -4,117 | 0.01% | 1,565,598 |
| 2018-04-17 | 2018-04-13 | 16.234 | 108,420 | +19,213 | 0.01% | 1,760,114 |
| 2018-04-09 | 2018-04-04 | 13.771 | 89,207 | -6,862 | 0.01% | 1,228,505 |
| 2018-04-06 | 2018-04-03 | 13.567 | 96,069 | -13,724 | 0.01% | 1,303,404 |
| 2018-04-04 | 2018-03-29 | 13.538 | 109,793 | +17,842 | 0.01% | 1,486,403 |
| 2018-04-03 | 2018-03-28 | 13.116 | 91,951 | -12,352 | 0.01% | 1,205,994 |
| 2018-03-29 | 2018-03-27 | 13.320 | 104,303 | -35,683 | 0.01% | 1,389,278 |
| 2018-03-28 | 2018-03-26 | 12.125 | 139,986 | -59,013 | 0.02% | 1,697,282 |
| 2018-03-27 | 2018-03-23 | 10.871 | 198,999 | +13,724 | 0.03% | 2,163,395 |
| 2018-03-22 | 2018-03-20 | 11.483 | 185,275 | -13,724 | 0.02% | 2,127,596 |
| 2018-03-21 | 2018-03-19 | 11.440 | 198,999 | -38,428 | 0.03% | 2,276,495 |
| 2018-03-13 | 2018-03-09 | 11.075 | 237,427 | +9,607 | 0.03% | 2,629,601 |
| 2018-03-09 | 2018-03-07 | 10.580 | 227,820 | +6,862 | 0.03% | 2,410,320 |
| 2018-03-06 | 2018-03-02 | 11.148 | 220,958 | -30,193 | 0.03% | 2,463,300 |
| 2018-03-05 | 2018-03-01 | 11.192 | 251,151 | -4,117 | 0.03% | 2,810,880 |
| 2018-02-27 | 2018-02-23 | 11.440 | 255,268 | -6,862 | 0.03% | 2,920,197 |
| 2018-02-23 | 2018-02-21 | 11.483 | 262,130 | -54,897 | 0.03% | 3,010,157 |
| 2018-02-22 | 2018-02-20 | 11.673 | 317,027 | -83,717 | 0.04% | 3,700,624 |
| 2018-02-21 | 2018-02-15 | 11.556 | 400,744 | +20,586 | 0.05% | 4,631,124 |
| 2018-02-20 | 2018-02-13 | 11.119 | 380,158 | +23,331 | 0.05% | 4,227,025 |
| 2018-02-14 | 2018-02-12 | 10.857 | 356,827 | +13,725 | 0.05% | 3,874,005 |
| 2018-02-08 | 2018-02-06 | 10.274 | 343,102 | -5,490 | 0.04% | 3,524,995 |
| 2018-02-05 | 2018-02-01 | 11.207 | 348,592 | -5,490 | 0.05% | 3,906,519 |
| 2018-02-02 | 2018-01-31 | 11.279 | 354,082 | -61,758 | 0.05% | 3,993,843 |
| 2018-02-01 | 2018-01-30 | 11.250 | 415,840 | -6,862 | 0.05% | 4,678,318 |
| 2018-01-30 | 2018-01-26 | 11.469 | 422,702 | +13,724 | 0.05% | 4,847,917 |
| 2018-01-25 | 2018-01-23 | 11.075 | 408,978 | -4,117 | 0.05% | 4,529,599 |
| 2018-01-22 | 2018-01-18 | 10.973 | 413,095 | -20,587 | 0.05% | 4,533,056 |
| 2018-01-19 | 2018-01-17 | 10.915 | 433,682 | -20,586 | 0.06% | 4,733,685 |
| 2018-01-16 | 2018-01-12 | 11.250 | 454,268 | +68,621 | 0.06% | 5,110,644 |
| 2018-01-11 | 2018-01-09 | 11.075 | 385,647 | -23,331 | 0.05% | 4,271,198 |
| 2018-01-10 | 2018-01-08 | 11.279 | 408,978 | -54,897 | 0.05% | 4,613,039 |
| 2018-01-09 | 2018-01-05 | 10.842 | 463,875 | +4,118 | 0.06% | 5,029,445 |
| 2018-01-04 | 2018-01-02 | 11.192 | 459,757 | -102,931 | 0.06% | 5,145,597 |
| 2018-01-03 | 2017-12-29 | 11.833 | 562,688 | -53,524 | 0.07% | 6,658,400 |
| 2018-01-02 | 2017-12-28 | 10.157 | 616,212 | +20,586 | 0.08% | 6,259,060 |
| 2017-12-29 | 2017-12-27 | 10.157 | 595,626 | +15,097 | 0.08% | 6,049,961 |
| 2017-12-28 | 2017-12-22 | 9.895 | 580,529 | +19,213 | 0.08% | 5,744,336 |
| 2017-12-22 | 2017-12-20 | 9.531 | 561,316 | -23,331 | 0.07% | 5,349,724 |
| 2017-12-21 | 2017-12-19 | 9.808 | 584,647 | +26,076 | 0.08% | 5,733,964 |
| 2017-12-15 | 2017-12-13 | 9.749 | 558,571 | +42,545 | 0.07% | 5,445,662 |
| 2017-12-14 | 2017-12-12 | 9.662 | 516,026 | +6,862 | 0.07% | 4,985,759 |
| 2017-12-11 | 2017-12-07 | 9.385 | 509,164 | -126,262 | 0.07% | 4,778,480 |
| 2017-12-06 | 2017-12-04 | 9.647 | 635,426 | +20,586 | 0.08% | 6,130,122 |
| 2017-12-05 | 2017-12-01 | 9.618 | 614,840 | -1,372 | 0.08% | 5,913,604 |
| 2017-11-28 | 2017-11-24 | 9.982 | 616,212 | +10,979 | 0.08% | 6,151,300 |
| 2017-11-27 | 2017-11-23 | 10.041 | 605,233 | -6,862 | 0.08% | 6,076,983 |
| 2017-11-24 | 2017-11-22 | 10.288 | 612,095 | +54,897 | 0.08% | 6,297,522 |
| 2017-11-23 | 2017-11-21 | 10.114 | 557,198 | -13,724 | 0.07% | 5,635,276 |
| 2017-11-21 | 2017-11-17 | 10.420 | 570,922 | -5,490 | 0.07% | 5,948,795 |
| 2017-11-20 | 2017-11-16 | 10.420 | 576,412 | -4,117 | 0.07% | 6,005,999 |
| 2017-11-17 | 2017-11-15 | 10.405 | 580,529 | -16,469 | 0.08% | 6,040,436 |
| 2017-11-15 | 2017-11-13 | 10.711 | 596,998 | -10,980 | 0.08% | 6,394,497 |
| 2017-11-14 | 2017-11-10 | 10.828 | 607,978 | -61,758 | 0.08% | 6,582,985 |
| 2017-11-13 | 2017-11-09 | 10.915 | 669,736 | +37,055 | 0.09% | 7,310,240 |
| 2017-11-10 | 2017-11-08 | 10.901 | 632,681 | +20,586 | 0.08% | 6,896,561 |
| 2017-11-09 | 2017-11-07 | 10.682 | 612,095 | +82,345 | 0.08% | 6,538,362 |
| 2017-11-08 | 2017-11-06 | 10.813 | 529,750 | +24,703 | 0.07% | 5,728,238 |
| 2017-11-07 | 2017-11-03 | 10.769 | 505,047 | -12,352 | 0.07% | 5,439,042 |
| 2017-11-06 | 2017-11-02 | 10.697 | 517,399 | -38,427 | 0.07% | 5,534,365 |
| 2017-11-03 | 2017-11-01 | 10.930 | 555,826 | +60,386 | 0.07% | 6,075,000 |
| 2017-11-02 | 2017-10-31 | 10.959 | 495,440 | -23,331 | 0.06% | 5,429,441 |
| 2017-11-01 | 2017-10-30 | 10.507 | 518,771 | -9,607 | 0.07% | 5,450,761 |
| 2017-10-31 | 2017-10-27 | 10.638 | 528,378 | -5,489 | 0.07% | 5,621,002 |
| 2017-10-26 | 2017-10-24 | 11.090 | 533,867 | -38,428 | 0.07% | 5,920,575 |
| 2017-10-24 | 2017-10-20 | 11.105 | 572,295 | -34,310 | 0.07% | 6,355,081 |
| 2017-10-23 | 2017-10-19 | 11.003 | 606,605 | -71,365 | 0.08% | 6,674,198 |
| 2017-10-20 | 2017-10-18 | 11.513 | 677,970 | +1,372 | 0.09% | 7,805,195 |
| 2017-10-19 | 2017-10-17 | 11.192 | 676,598 | +5,490 | 0.09% | 7,572,479 |
| 2017-10-18 | 2017-10-16 | 11.352 | 671,108 | +10,979 | 0.09% | 7,618,615 |
| 2017-10-17 | 2017-10-13 | 11.513 | 660,129 | +38,427 | 0.09% | 7,599,798 |
| 2017-10-16 | 2017-10-12 | 11.615 | 621,702 | +8,235 | 0.08% | 7,220,824 |
| 2017-10-12 | 2017-10-10 | 11.804 | 613,467 | +16,469 | 0.08% | 7,241,398 |
| 2017-10-11 | 2017-10-09 | 11.775 | 596,998 | +61,758 | 0.08% | 7,029,597 |
| 2017-10-10 | 2017-10-06 | 12.081 | 535,240 | +35,683 | 0.07% | 6,466,202 |
| 2017-10-09 | 2017-10-04 | 11.454 | 499,557 | +13,724 | 0.06% | 5,722,078 |
| 2017-10-06 | 2017-10-03 | 11.687 | 485,833 | -15,097 | 0.06% | 5,678,159 |
| 2017-10-04 | 2017-09-29 | 11.760 | 500,930 | +19,214 | 0.06% | 5,891,105 |
| 2017-10-03 | 2017-09-28 | 11.498 | 481,716 | -4,117 | 0.06% | 5,538,782 |
| 2017-09-29 | 2017-09-27 | 11.250 | 485,833 | -6,862 | 0.06% | 5,465,759 |
| 2017-09-28 | 2017-09-26 | 10.973 | 492,695 | -30,193 | 0.06% | 5,406,539 |
| 2017-09-27 | 2017-09-25 | 10.813 | 522,888 | -83,717 | 0.07% | 5,654,038 |
| 2017-09-26 | 2017-09-22 | 11.585 | 606,605 | +13,724 | 0.08% | 7,027,798 |
| 2017-09-25 | 2017-09-21 | 11.731 | 592,881 | +19,214 | 0.08% | 6,955,199 |
| 2017-09-22 | 2017-09-20 | 11.469 | 573,667 | +53,524 | 0.07% | 6,579,316 |
| 2017-09-21 | 2017-09-19 | 11.075 | 520,143 | -8,235 | 0.07% | 5,760,796 |
| 2017-09-20 | 2017-09-18 | 10.901 | 528,378 | +39,800 | 0.07% | 5,759,602 |
| 2017-09-19 | 2017-09-15 | 11.061 | 488,578 | +9,607 | 0.06% | 5,404,081 |
| 2017-09-18 | 2017-09-14 | 11.134 | 478,971 | -4,117 | 0.06% | 5,332,720 |
| 2017-09-15 | 2017-09-13 | 11.338 | 483,088 | +10,979 | 0.06% | 5,477,117 |
| 2017-09-14 | 2017-09-12 | 10.682 | 472,109 | -41,172 | 0.06% | 5,043,040 |
| 2017-09-13 | 2017-09-11 | 10.274 | 513,281 | +38,427 | 0.07% | 5,273,397 |
| 2017-09-11 | 2017-09-07 | 9.837 | 474,854 | +41,172 | 0.06% | 4,671,002 |
| 2017-09-06 | 2017-09-04 | 9.924 | 433,682 | -6,862 | 0.06% | 4,303,925 |
| 2017-09-05 | 2017-09-01 | 9.982 | 440,544 | +53,524 | 0.06% | 4,397,704 |
| 2017-09-04 | 2017-08-31 | 9.764 | 387,020 | +13,725 | 0.05% | 3,778,804 |
| 2017-08-31 | 2017-08-29 | 8.948 | 373,295 | -94,697 | 0.05% | 3,340,156 |
| 2017-08-30 | 2017-08-28 | 8.875 | 467,992 | -109,793 | 0.06% | 4,153,382 |
| 2017-08-10 | 2017-08-08 | 9.108 | 577,785 | +27,449 | 0.07% | 5,262,504 |
| 2017-08-07 | 2017-08-03 | 9.006 | 550,336 | -39,800 | 0.07% | 4,956,357 |
| 2017-08-03 | 2017-08-01 | 9.064 | 590,136 | -2,745 | 0.08% | 5,349,198 |
| 2017-07-27 | 2017-07-25 | 9.166 | 592,881 | -38,428 | 0.08% | 5,434,560 |
| 2017-07-26 | 2017-07-24 | 9.283 | 631,309 | -139,985 | 0.08% | 5,860,404 |
| 2017-07-25 | 2017-07-21 | 9.312 | 771,294 | -292,324 | 0.10% | 7,182,357 |
| 2017-07-24 | 2017-07-20 | 9.385 | 1,063,618 | -13,724 | 0.14% | 9,982,004 |
| 2017-07-21 | 2017-07-19 | 9.356 | 1,077,342 | +1,373 | 0.14% | 10,079,403 |
| 2017-07-19 | 2017-07-17 | 9.341 | 1,075,969 | -98,814 | 0.14% | 10,050,877 |
| 2017-07-14 | 2017-07-12 | 9.123 | 1,174,783 | +60,386 | 0.15% | 10,717,122 |
| 2017-07-12 | 2017-07-10 | 9.341 | 1,114,397 | -1,372 | 0.14% | 10,409,842 |
| 2017-07-10 | 2017-07-06 | 9.662 | 1,115,769 | -4,117 | 0.14% | 10,780,378 |
| 2017-07-07 | 2017-07-05 | 9.312 | 1,119,886 | -15,097 | 0.14% | 10,428,476 |
| 2017-07-06 | 2017-07-04 | 9.283 | 1,134,983 | +8,235 | 0.15% | 10,535,981 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,126,748 | -5,490 | 0.15% | 10,574,476 |
| 2017-07-04 | 2017-06-30 | 9.341 | 1,132,238 | +4,117 | 0.15% | 10,576,499 |
| 2017-06-29 | 2017-06-27 | 9.356 | 1,128,121 | -1,372 | 0.15% | 10,554,481 |
| 2017-06-27 | 2017-06-23 | 9.370 | 1,129,493 | -19,214 | 0.15% | 10,583,777 |
| 2017-06-26 | 2017-06-22 | 9.458 | 1,148,707 | -17,841 | 0.15% | 10,864,260 |
| 2017-06-23 | 2017-06-21 | 9.414 | 1,166,548 | +10,979 | 0.15% | 10,981,997 |
| 2017-06-15 | 2017-06-13 | 9.487 | 1,155,569 | +6,862 | 0.15% | 10,962,839 |
| 2017-06-12 | 2017-06-08 | 9.458 | 1,148,707 | +15,096 | 0.15% | 10,864,260 |
| 2017-06-08 | 2017-06-06 | 9.341 | 1,133,611 | -41,172 | 0.15% | 10,589,324 |
| 2017-06-06 | 2017-06-02 | 8.919 | 1,174,783 | -4,117 | 0.15% | 10,477,442 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,178,900 | +16,305 | 0.15% | 11,478,821 |
| 2017-05-26 | 2017-05-24 | 9.494 | 1,162,595 | -1,317 | 0.16% | 11,037,500 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,163,912 | +19,750 | 0.16% | 10,837,844 |
| 2017-05-24 | 2017-05-22 | 9.570 | 1,144,162 | -11,850 | 0.15% | 10,949,400 |
| 2017-05-23 | 2017-05-19 | 9.950 | 1,156,012 | -25,016 | 0.16% | 11,501,803 |
| 2017-05-22 | 2017-05-18 | 10.101 | 1,181,028 | +25,016 | 0.16% | 11,930,101 |
| 2017-05-18 | 2017-05-16 | 10.572 | 1,156,012 | -2,633 | 0.16% | 12,221,763 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,158,645 | +7,900 | 0.16% | 12,496,000 |
| 2017-05-04 | 2017-04-28 | 10.344 | 1,150,745 | +22,383 | 0.16% | 11,903,878 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,128,362 | +3,950 | 0.15% | 11,792,317 |
| 2017-04-26 | 2017-04-24 | 10.360 | 1,124,412 | +1,316 | 0.15% | 11,648,557 |
| 2017-04-24 | 2017-04-20 | 10.436 | 1,123,096 | -72,415 | 0.15% | 11,720,223 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,195,511 | -22,383 | 0.16% | 12,385,120 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,217,894 | -47,399 | 0.16% | 12,321,001 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,265,293 | -25,016 | 0.17% | 13,550,100 |
| 2017-04-18 | 2017-04-12 | 10.405 | 1,290,309 | -13,167 | 0.17% | 13,425,998 |
| 2017-04-11 | 2017-04-07 | 10.907 | 1,303,476 | -3,950 | 0.18% | 14,216,404 |
| 2017-04-07 | 2017-04-05 | 10.831 | 1,307,426 | -50,032 | 0.18% | 14,160,185 |
| 2017-03-31 | 2017-03-29 | 11.013 | 1,357,458 | +1,317 | 0.18% | 14,949,500 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,356,141 | +3,950 | 0.18% | 16,232,796 |
| 2017-03-23 | 2017-03-21 | 11.970 | 1,352,191 | +52,665 | 0.18% | 16,185,515 |
| 2017-03-22 | 2017-03-20 | 11.864 | 1,299,526 | +11,850 | 0.18% | 15,416,943 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,287,676 | -19,750 | 0.17% | 14,670,001 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,307,426 | -38,182 | 0.18% | 14,895,005 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,345,608 | +65,832 | 0.18% | 15,125,598 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,279,776 | +2,633 | 0.17% | 14,560,559 |
| 2017-03-02 | 2017-02-28 | 10.436 | 1,277,143 | +1,317 | 0.17% | 13,327,802 |
| 2017-02-24 | 2017-02-22 | 10.512 | 1,275,826 | -10,533 | 0.17% | 13,410,958 |
| 2017-02-20 | 2017-02-16 | 10.679 | 1,286,359 | -2,634 | 0.17% | 13,736,617 |
| 2017-02-15 | 2017-02-13 | 10.648 | 1,288,993 | -3,950 | 0.17% | 13,725,584 |
| 2017-02-13 | 2017-02-09 | 10.739 | 1,292,943 | +5,267 | 0.17% | 13,885,485 |
| 2017-02-09 | 2017-02-07 | 10.679 | 1,287,676 | +19,750 | 0.17% | 13,750,681 |
| 2017-02-08 | 2017-02-06 | 10.663 | 1,267,926 | +19,749 | 0.17% | 13,520,517 |
| 2017-02-06 | 2017-02-02 | 10.344 | 1,248,177 | -18,433 | 0.17% | 12,911,763 |
| 2017-01-05 | 2017-01-03 | 10.739 | 1,266,610 | +6,584 | 0.17% | 13,602,684 |
| 2016-12-28 | 2016-12-22 | 10.436 | 1,260,026 | +9,216 | 0.17% | 13,149,175 |
| 2016-12-16 | 2016-12-14 | 11.074 | 1,250,810 | +80,315 | 0.17% | 13,851,000 |
| 2016-12-09 | 2016-12-07 | 11.104 | 1,170,495 | -40,816 | 0.16% | 12,997,182 |
| 2016-12-07 | 2016-12-05 | 11.150 | 1,211,311 | -113,231 | 0.16% | 13,505,603 |
| 2016-12-06 | 2016-12-02 | 10.967 | 1,324,542 | +5,267 | 0.18% | 14,526,641 |
| 2016-12-05 | 2016-12-01 | 11.089 | 1,319,275 | -39,500 | 0.18% | 14,629,196 |
| 2016-11-30 | 2016-11-28 | 10.512 | 1,358,775 | -65,832 | 0.18% | 14,282,884 |
| 2016-11-23 | 2016-11-21 | 10.572 | 1,424,607 | +94,799 | 0.19% | 15,061,443 |
| 2016-11-15 | 2016-11-11 | 10.238 | 1,329,808 | -32,917 | 0.18% | 13,614,795 |
| 2016-11-14 | 2016-11-10 | 10.603 | 1,362,725 | +35,550 | 0.18% | 14,448,605 |
| 2016-11-11 | 2016-11-09 | 10.466 | 1,327,175 | -43,449 | 0.18% | 13,890,238 |
| 2016-11-09 | 2016-11-07 | 10.588 | 1,370,624 | +9,216 | 0.18% | 14,511,536 |
| 2016-11-07 | 2016-11-03 | 10.193 | 1,361,408 | +3,950 | 0.18% | 13,876,281 |
| 2016-11-04 | 2016-11-02 | 10.284 | 1,357,458 | +3,950 | 0.18% | 13,959,740 |
| 2016-11-01 | 2016-10-28 | 10.755 | 1,353,508 | +13,166 | 0.18% | 14,556,479 |
| 2016-10-28 | 2016-10-26 | 11.013 | 1,340,342 | +26,333 | 0.18% | 14,761,004 |
| 2016-10-27 | 2016-10-25 | 11.119 | 1,314,009 | -2,633 | 0.18% | 14,610,722 |
| 2016-10-26 | 2016-10-24 | 11.089 | 1,316,642 | +39,499 | 0.18% | 14,599,999 |
| 2016-10-25 | 2016-10-20 | 10.922 | 1,277,143 | +73,732 | 0.17% | 13,948,602 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,203,411 | +39,499 | 0.16% | 12,777,722 |
| 2016-10-19 | 2016-10-17 | 10.360 | 1,163,912 | -13,166 | 0.16% | 12,057,764 |
| 2016-10-17 | 2016-10-13 | 10.208 | 1,177,078 | -38,183 | 0.16% | 12,015,360 |
| 2016-10-13 | 2016-10-11 | 10.724 | 1,215,261 | -26,332 | 0.16% | 13,032,764 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,241,593 | +2,633 | 0.17% | 13,183,135 |
| 2016-10-11 | 2016-10-06 | 10.390 | 1,238,960 | -5,267 | 0.17% | 12,872,878 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,244,227 | -2,633 | 0.17% | 12,795,303 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,246,860 | +2,633 | 0.17% | 12,632,980 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,244,227 | +105,332 | 0.17% | 12,492,902 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,138,895 | +22,383 | 0.15% | 11,885,096 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,116,512 | -75,049 | 0.15% | 11,125,755 |
| 2016-09-29 | 2016-09-27 | 10.147 | 1,191,561 | -3,950 | 0.16% | 12,090,799 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,195,511 | -5,267 | 0.16% | 12,021,920 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,200,778 | +15,800 | 0.16% | 12,749,765 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,184,978 | +13,167 | 0.16% | 12,474,001 |
| 2016-09-15 | 2016-09-13 | 10.208 | 1,171,811 | -6,584 | 0.16% | 11,961,595 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,178,395 | -18,433 | 0.16% | 11,742,403 |
| 2016-09-13 | 2016-09-09 | 10.405 | 1,196,828 | +1,317 | 0.16% | 12,453,304 |
| 2016-09-12 | 2016-09-08 | 10.633 | 1,195,511 | +38,183 | 0.16% | 12,712,000 |
| 2016-09-09 | 2016-09-07 | 10.208 | 1,157,328 | -1,317 | 0.16% | 11,813,756 |
| 2016-09-08 | 2016-09-06 | 10.147 | 1,158,645 | +48,716 | 0.16% | 11,756,800 |
| 2016-09-07 | 2016-09-05 | 9.707 | 1,109,929 | +40,816 | 0.15% | 10,773,537 |
| 2016-09-06 | 2016-09-02 | 9.539 | 1,069,113 | +11,849 | 0.14% | 10,198,717 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,057,264 | +10,534 | 0.14% | 9,844,784 |
| 2016-09-01 | 2016-08-30 | 9.661 | 1,046,730 | +14,483 | 0.14% | 10,112,396 |
| 2016-08-31 | 2016-08-29 | 9.524 | 1,032,247 | -26,333 | 0.14% | 9,831,356 |
| 2016-08-30 | 2016-08-26 | 9.874 | 1,058,580 | +5,266 | 0.14% | 10,451,998 |
| 2016-08-29 | 2016-08-25 | 9.767 | 1,053,314 | -13,166 | 0.14% | 10,288,003 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,066,480 | -117,181 | 0.14% | 9,962,999 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,183,661 | -19,750 | 0.16% | 11,651,038 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,203,411 | -3,950 | 0.16% | 11,425,001 |
| 2016-08-19 | 2016-08-17 | 8.598 | 1,207,361 | -3,950 | 0.16% | 10,380,442 |
| 2016-08-17 | 2016-08-15 | 8.704 | 1,211,311 | +43,449 | 0.16% | 10,543,203 |
| 2016-08-16 | 2016-08-12 | 8.658 | 1,167,862 | +19,750 | 0.16% | 10,111,804 |
| 2016-08-15 | 2016-08-11 | 8.871 | 1,148,112 | +11,850 | 0.15% | 10,184,961 |
| 2016-08-09 | 2016-08-05 | 8.446 | 1,136,262 | +19,750 | 0.15% | 9,596,559 |
| 2016-08-04 | 2016-08-01 | 8.506 | 1,116,512 | +160,630 | 0.15% | 9,497,596 |
| 2016-08-03 | 2016-07-29 | 8.096 | 955,882 | +185,646 | 0.13% | 7,739,159 |
| 2016-08-01 | 2016-07-28 | 8.491 | 770,236 | +235,679 | 0.10% | 6,540,303 |
| 2016-07-29 | 2016-07-27 | 8.506 | 534,557 | +150,098 | 0.07% | 4,547,203 |
| 2016-07-28 | 2016-07-26 | 8.446 | 384,459 | +61,882 | 0.05% | 3,247,036 |
| 2016-07-25 | 2016-07-21 | 8.172 | 322,577 | -11,850 | 0.04% | 2,636,197 |
| 2016-07-22 | 2016-07-20 | 8.279 | 334,427 | +9,216 | 0.05% | 2,768,599 |
| 2016-07-21 | 2016-07-19 | 8.127 | 325,211 | -2,633 | 0.04% | 2,642,903 |
| 2016-07-19 | 2016-07-15 | 7.808 | 327,844 | -17,116 | 0.04% | 2,559,721 |
| 2016-07-13 | 2016-07-11 | 7.975 | 344,960 | -13,167 | 0.05% | 2,750,998 |
| 2016-06-28 | 2016-06-24 | 8.263 | 358,127 | -6,583 | 0.05% | 2,959,363 |
| 2016-06-27 | 2016-06-23 | 8.431 | 364,710 | -13,166 | 0.05% | 3,074,701 |
| 2016-06-23 | 2016-06-21 | 8.506 | 377,876 | -2,634 | 0.05% | 3,214,398 |
| 2016-06-22 | 2016-06-20 | 7.975 | 380,510 | +2,634 | 0.05% | 3,034,504 |
| 2016-06-17 | 2016-06-15 | 7.899 | 377,876 | -65,832 | 0.05% | 2,984,798 |
| 2016-06-16 | 2016-06-14 | 7.291 | 443,708 | +13,166 | 0.06% | 3,235,197 |
| 2016-06-15 | 2016-06-13 | 7.671 | 430,542 | -5,267 | 0.06% | 3,302,700 |
| 2016-06-14 | 2016-06-10 | 7.975 | 435,809 | -5,266 | 0.06% | 3,475,504 |
| 2016-06-13 | 2016-06-08 | 8.598 | 441,075 | -9,217 | 0.06% | 3,792,199 |
| 2016-06-10 | 2016-06-07 | 8.628 | 450,292 | +6,584 | 0.06% | 3,885,124 |
| 2016-06-06 | 2016-06-02 | 8.780 | 443,708 | +63,198 | 0.06% | 3,895,717 |
| 2016-06-03 | 2016-06-01 | 8.734 | 380,510 | +6,584 | 0.05% | 3,323,504 |
| 2016-05-30 | 2016-05-26 | 9.546 | 373,926 | +19,884 | 0.05% | 3,569,408 |
| 2016-05-18 | 2016-05-16 | 9.674 | 354,042 | +6,233 | 0.05% | 3,425,040 |
| 2016-05-13 | 2016-05-11 | 9.706 | 347,809 | +7,480 | 0.05% | 3,375,902 |
| 2016-05-09 | 2016-05-05 | 9.915 | 340,329 | +6,233 | 0.05% | 3,374,279 |
| 2016-05-05 | 2016-05-03 | 9.899 | 334,096 | -2,493 | 0.05% | 3,307,121 |
| 2016-05-04 | 2016-04-29 | 10.220 | 336,589 | -41,139 | 0.05% | 3,439,798 |
| 2016-05-03 | 2016-04-28 | 9.546 | 377,728 | -95,990 | 0.05% | 3,605,701 |
| 2016-04-29 | 2016-04-27 | 9.417 | 473,718 | -246,832 | 0.07% | 4,461,199 |
| 2016-04-28 | 2016-04-26 | 10.123 | 720,550 | -2,493 | 0.10% | 7,294,358 |
| 2016-04-27 | 2016-04-25 | 12.193 | 723,043 | -2,494 | 0.10% | 8,815,994 |
| 2016-04-25 | 2016-04-21 | 12.241 | 725,537 | +12,467 | 0.10% | 8,881,324 |
| 2016-04-22 | 2016-04-20 | 11.968 | 713,070 | +8,726 | 0.10% | 8,534,235 |
| 2016-04-21 | 2016-04-19 | 12.594 | 704,344 | +17,453 | 0.10% | 8,870,499 |
| 2016-04-20 | 2016-04-18 | 12.482 | 686,891 | -28,673 | 0.10% | 8,573,556 |
| 2016-04-19 | 2016-04-15 | 12.369 | 715,564 | +119,676 | 0.10% | 8,851,084 |
| 2016-04-18 | 2016-04-14 | 12.000 | 595,888 | -46,125 | 0.08% | 7,150,886 |
| 2016-04-15 | 2016-04-13 | 11.792 | 642,013 | -94,743 | 0.09% | 7,570,503 |
| 2016-04-13 | 2016-04-11 | 11.615 | 736,756 | -1,247 | 0.10% | 8,557,676 |
| 2016-04-11 | 2016-04-07 | 11.487 | 738,003 | +7,480 | 0.10% | 8,477,440 |
| 2016-04-08 | 2016-04-06 | 11.904 | 730,523 | +41,138 | 0.10% | 8,696,237 |
| 2016-04-07 | 2016-04-05 | 11.760 | 689,385 | +110,950 | 0.10% | 8,106,985 |
| 2016-04-05 | 2016-03-31 | 11.118 | 578,435 | +98,484 | 0.08% | 6,431,043 |
| 2016-04-01 | 2016-03-30 | 10.781 | 479,951 | +56,098 | 0.07% | 5,174,397 |
| 2016-03-31 | 2016-03-29 | 10.556 | 423,853 | -58,592 | 0.06% | 4,474,399 |
| 2016-03-30 | 2016-03-24 | 10.091 | 482,445 | -49,865 | 0.07% | 4,868,465 |
| 2016-03-29 | 2016-03-23 | 9.883 | 532,310 | -3,739 | 0.07% | 5,260,644 |
| 2016-03-24 | 2016-03-22 | 10.268 | 536,049 | +56,098 | 0.08% | 5,503,995 |
| 2016-03-23 | 2016-03-21 | 10.107 | 479,951 | +33,659 | 0.07% | 4,850,997 |
| 2016-03-22 | 2016-03-18 | 9.113 | 446,292 | +6,233 | 0.06% | 4,066,877 |
| 2016-03-17 | 2016-03-15 | 8.647 | 440,059 | +4,986 | 0.06% | 3,805,338 |
| 2016-03-16 | 2016-03-14 | 8.471 | 435,073 | -4,986 | 0.06% | 3,685,443 |
| 2016-03-11 | 2016-03-09 | 8.214 | 440,059 | +8,726 | 0.06% | 3,614,718 |
| 2016-03-10 | 2016-03-08 | 8.310 | 431,333 | -8,726 | 0.06% | 3,584,561 |
| 2016-03-09 | 2016-03-07 | 8.712 | 440,059 | +6,233 | 0.06% | 3,833,578 |
| 2016-03-03 | 2016-03-01 | 8.246 | 433,826 | +12,466 | 0.06% | 3,577,439 |
| 2016-02-29 | 2016-02-25 | 8.391 | 421,360 | -14,959 | 0.06% | 3,535,482 |
| 2016-02-24 | 2016-02-22 | 8.952 | 436,319 | +6,233 | 0.06% | 3,905,997 |
| 2016-02-12 | 2016-02-05 | 8.631 | 430,086 | +3,740 | 0.06% | 3,712,198 |
| 2016-02-11 | 2016-02-04 | 8.856 | 426,346 | +49,865 | 0.06% | 3,775,677 |
| 2016-02-04 | 2016-02-02 | 9.209 | 376,481 | +62,331 | 0.05% | 3,466,958 |
| 2016-02-02 | 2016-01-29 | 9.241 | 314,150 | +36,152 | 0.04% | 2,903,041 |
| 2016-02-01 | 2016-01-28 | 9.177 | 277,998 | +72,305 | 0.04% | 2,551,122 |
| 2016-01-12 | 2016-01-08 | 9.722 | 205,693 | +160,814 | 0.03% | 1,999,796 |
| 2016-01-06 | 2016-01-04 | 10.332 | 44,879 | -7,479 | 0.01% | 463,685 |
| 2015-12-30 | 2015-12-28 | 10.589 | 52,358 | +26,179 | 0.01% | 554,397 |
| 2015-12-18 | 2015-12-16 | 11.086 | 26,179 | +6,233 | 0.00% | 290,218 |
| 2015-12-11 | 2015-12-09 | 10.364 | 19,946 | -71,058 | 0.00% | 206,720 |
| 2015-12-09 | 2015-12-07 | 10.252 | 91,004 | -37,399 | 0.01% | 932,943 |
| 2015-12-03 | 2015-12-01 | 9.498 | 128,403 | -16,206 | 0.02% | 1,219,524 |
| 2015-12-02 | 2015-11-30 | 10.284 | 144,609 | -12,466 | 0.02% | 1,487,123 |
| 2015-12-01 | 2015-11-27 | 9.867 | 157,075 | -4,986 | 0.02% | 1,549,800 |
| 2015-11-30 | 2015-11-26 | 10.605 | 162,061 | -8,727 | 0.02% | 1,718,595 |
| 2015-11-27 | 2015-11-25 | 11.503 | 170,788 | -2,493 | 0.02% | 1,964,582 |
| 2015-11-26 | 2015-11-24 | 11.134 | 173,281 | +2,493 | 0.02% | 1,929,319 |
| 2015-11-23 | 2015-11-19 | 10.412 | 170,788 | +14,960 | 0.02% | 1,778,262 |
| 2015-11-19 | 2015-11-17 | 9.899 | 155,828 | -18,700 | 0.02% | 1,542,497 |
| 2015-11-06 | 2015-11-04 | 9.369 | 174,528 | +12,467 | 0.03% | 1,635,203 |
| 2015-10-20 | 2015-10-16 | 8.519 | 162,061 | +3,739 | 0.02% | 1,380,596 |
| 2015-10-16 | 2015-10-14 | 8.086 | 158,322 | -33,659 | 0.02% | 1,280,163 |
| 2015-10-15 | 2015-10-13 | 7.893 | 191,981 | -130,895 | 0.03% | 1,515,364 |
| 2015-10-14 | 2015-10-12 | 8.038 | 322,876 | +47,372 | 0.05% | 2,595,178 |
| 2015-10-13 | 2015-10-09 | 7.925 | 275,504 | -61,085 | 0.04% | 2,183,476 |
| 2015-10-12 | 2015-10-08 | 7.765 | 336,589 | +91,004 | 0.05% | 2,613,598 |
| 2015-10-09 | 2015-10-07 | 8.198 | 245,585 | +71,057 | 0.04% | 2,013,336 |
| 2015-10-08 | 2015-10-06 | 7.909 | 174,528 | -18,699 | 0.03% | 1,380,402 |
| 2015-10-06 | 2015-10-02 | 7.508 | 193,227 | -74,798 | 0.03% | 1,450,799 |
| 2015-10-02 | 2015-09-29 | 7.364 | 268,025 | -8,726 | 0.04% | 1,973,702 |
| 2015-09-22 | 2015-09-18 | 7.460 | 276,751 | -2,493 | 0.04% | 2,064,599 |
| 2015-09-18 | 2015-09-16 | 7.139 | 279,244 | -2,494 | 0.04% | 1,993,597 |
| 2015-09-11 | 2015-09-09 | 6.401 | 281,738 | -28,672 | 0.04% | 1,803,482 |
| 2015-09-08 | 2015-09-04 | 5.086 | 310,410 | -18,699 | 0.04% | 1,578,660 |
| 2015-09-07 | 2015-09-02 | 5.038 | 329,109 | -68,565 | 0.05% | 1,657,918 |
| 2015-09-04 | 2015-09-01 | 5.070 | 397,674 | -112,196 | 0.06% | 2,016,080 |
| 2015-09-02 | 2015-08-31 | 4.957 | 509,870 | +18,699 | 0.07% | 2,527,619 |
| 2015-08-26 | 2015-08-24 | 4.380 | 491,171 | -9,973 | 0.07% | 2,151,240 |
| 2015-08-11 | 2015-08-07 | 5.776 | 501,144 | -9,973 | 0.07% | 2,894,400 |
| 2015-08-04 | 2015-07-31 | 5.760 | 511,117 | +9,973 | 0.07% | 2,943,800 |
| 2015-07-31 | 2015-07-29 | 5.567 | 501,144 | -9,973 | 0.07% | 2,789,880 |
| 2015-07-28 | 2015-07-24 | 5.984 | 511,117 | +2,493 | 0.07% | 3,058,600 |
| 2015-07-22 | 2015-07-20 | 5.904 | 508,624 | +28,673 | 0.07% | 3,002,882 |
| 2015-07-21 | 2015-07-17 | 6.305 | 479,951 | +82,277 | 0.07% | 3,026,098 |
| 2015-07-20 | 2015-07-16 | 6.048 | 397,674 | +33,659 | 0.06% | 2,405,261 |
| 2015-07-17 | 2015-07-15 | 5.888 | 364,015 | -21,193 | 0.05% | 2,143,280 |
| 2015-07-16 | 2015-07-14 | 5.631 | 385,208 | -28,672 | 0.06% | 2,169,182 |
| 2015-07-14 | 2015-07-10 | 5.407 | 413,880 | +64,825 | 0.06% | 2,237,680 |
| 2015-07-13 | 2015-07-09 | 4.973 | 349,055 | -62,332 | 0.05% | 1,735,998 |
| 2015-07-10 | 2015-07-08 | 4.139 | 411,387 | +186,994 | 0.06% | 1,702,801 |
| 2015-07-08 | 2015-07-06 | 4.669 | 224,393 | -41,138 | 0.03% | 1,047,601 |
| 2015-07-02 | 2015-06-29 | 6.032 | 265,531 | -29,920 | 0.04% | 1,601,757 |
| 2015-06-30 | 2015-06-26 | 6.578 | 295,451 | -2,493 | 0.04% | 1,943,403 |
| 2015-06-29 | 2015-06-25 | 6.867 | 297,944 | +29,919 | 0.04% | 2,045,842 |
| 2015-06-22 | 2015-06-18 | 7.059 | 268,025 | +12,467 | 0.04% | 1,892,002 |
| 2015-06-19 | 2015-06-17 | 7.236 | 255,558 | -4,987 | 0.04% | 1,849,097 |
| 2015-06-17 | 2015-06-15 | 7.091 | 260,545 | -18,699 | 0.04% | 1,847,560 |
| 2015-06-16 | 2015-06-12 | 7.203 | 279,244 | +6,233 | 0.04% | 2,011,517 |
| 2015-06-15 | 2015-06-11 | 7.107 | 273,011 | -21,193 | 0.04% | 1,940,338 |
| 2015-06-12 | 2015-06-10 | 6.979 | 294,204 | -208,187 | 0.04% | 2,053,201 |
| 2015-06-11 | 2015-06-09 | 6.417 | 502,391 | -9,973 | 0.07% | 3,224,003 |
| 2015-06-10 | 2015-06-08 | 7.043 | 512,364 | -23,685 | 0.07% | 3,608,583 |
| 2015-06-09 | 2015-06-05 | 7.556 | 536,049 | -62,332 | 0.08% | 4,050,597 |
| 2015-06-05 | 2015-06-03 | 7.861 | 598,381 | -54,851 | 0.09% | 4,704,002 |
| 2015-06-04 | 2015-06-02 | 7.829 | 653,232 | -1,247 | 0.09% | 5,114,237 |
| 2015-06-02 | 2015-05-29 | 7.701 | 654,479 | -24,933 | 0.09% | 5,040,000 |
| 2015-05-29 | 2015-05-27 | 7.974 | 679,412 | +4,987 | 0.10% | 5,417,304 |
| 2015-05-28 | 2015-05-26 | 8.102 | 674,425 | -18,699 | 0.10% | 5,464,100 |
| 2015-05-27 | 2015-05-22 | 7.460 | 693,124 | +4,986 | 0.10% | 5,170,797 |
| 2015-05-26 | 2015-05-21 | 7.540 | 688,138 | +6,233 | 0.10% | 5,188,801 |
| 2015-05-22 | 2015-05-20 | 7.990 | 681,905 | -110,950 | 0.10% | 5,448,122 |
| 2015-05-21 | 2015-05-19 | 7.877 | 792,855 | -6,233 | 0.11% | 6,245,524 |
| 2015-05-20 | 2015-05-18 | 7.941 | 799,088 | +61,085 | 0.12% | 6,345,902 |
| 2015-05-19 | 2015-05-15 | 7.011 | 738,003 | +150,842 | 0.11% | 5,174,080 |
| 2015-05-18 | 2015-05-14 | 6.802 | 587,161 | -6,233 | 0.08% | 3,994,079 |
| 2015-05-15 | 2015-05-13 | 6.642 | 593,394 | -22,440 | 0.09% | 3,941,278 |
| 2015-05-13 | 2015-05-11 | 6.610 | 615,834 | +47,372 | 0.09% | 4,070,563 |
| 2015-05-12 | 2015-05-08 | 6.546 | 568,462 | +6,233 | 0.08% | 3,720,962 |
| 2015-05-07 | 2015-05-05 | 6.594 | 562,229 | -62,331 | 0.08% | 3,707,222 |
| 2015-05-06 | 2015-05-04 | 6.642 | 624,560 | -63,578 | 0.09% | 4,148,280 |
| 2015-05-04 | 2015-04-29 | 6.193 | 688,138 | -31,166 | 0.10% | 4,261,441 |
| 2015-04-29 | 2015-04-27 | 6.257 | 719,304 | -127,155 | 0.10% | 4,500,603 |
| 2015-04-27 | 2015-04-23 | 6.129 | 846,459 | -12,467 | 0.12% | 5,187,557 |
| 2015-04-24 | 2015-04-22 | 5.984 | 858,926 | -62,331 | 0.12% | 5,139,941 |
| 2015-04-23 | 2015-04-21 | 5.808 | 921,257 | -8,726 | 0.13% | 5,350,359 |
| 2015-04-20 | 2015-04-16 | 5.342 | 929,983 | -6,234 | 0.13% | 4,968,357 |
| 2015-04-17 | 2015-04-15 | 4.957 | 936,217 | -8,726 | 0.14% | 4,641,182 |
| 2015-04-16 | 2015-04-14 | 4.989 | 944,943 | +3,740 | 0.14% | 4,714,760 |
| 2015-04-15 | 2015-04-13 | 5.375 | 941,203 | -114,690 | 0.14% | 5,058,499 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,055,893 | +6,233 | 0.15% | 5,471,621 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,049,660 | +16,207 | 0.15% | 5,270,922 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,033,453 | -509,871 | 0.15% | 5,056,898 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,543,324 | +362,769 | 0.22% | 6,536,641 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,180,555 | +17,452 | 0.17% | 4,924,398 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,163,103 | +1,247 | 0.17% | 4,851,601 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,161,856 | +24,932 | 0.17% | 4,436,320 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,136,924 | +28,673 | 0.16% | 4,195,202 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,108,251 | +17,453 | 0.16% | 3,911,600 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,090,798 | -107,210 | 0.16% | 3,762,499 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,198,008 | -544,776 | 0.17% | 3,959,319 |
| 2015-02-27 | 2015-02-25 | 3.209 | 1,742,784 | +73,551 | 0.25% | 5,592,000 |
| 2015-02-23 | 2015-02-16 | 3.144 | 1,669,233 | +373,988 | 0.24% | 5,248,880 |
| 2015-02-16 | 2015-02-12 | 3.144 | 1,295,245 | +124,663 | 0.19% | 4,072,880 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,170,582 | -24,933 | 0.17% | 3,737,219 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,195,515 | -24,932 | 0.17% | 3,778,460 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,220,447 | +18,699 | 0.18% | 3,857,258 |
| 2015-02-05 | 2015-02-03 | 3.000 | 1,201,748 | +31,166 | 0.17% | 3,605,360 |
| 2015-01-22 | 2015-01-20 | 2.920 | 1,170,582 | +37,398 | 0.17% | 3,417,959 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,133,184 | +234,366 | 0.16% | 3,454,201 |
| 2015-01-16 | 2015-01-14 | 3.080 | 898,818 | +62,332 | 0.13% | 2,768,641 |
| 2015-01-05 | 2014-12-31 | 3.305 | 836,486 | -3,740 | 0.12% | 2,764,518 |
| 2015-01-02 | 2014-12-29 | 3.048 | 840,226 | -3,740 | 0.12% | 2,561,199 |
| 2014-12-30 | 2014-12-24 | 3.177 | 843,966 | +19,946 | 0.12% | 2,680,919 |
| 2014-12-29 | 2014-12-22 | 3.257 | 824,020 | +4,986 | 0.12% | 2,683,659 |
| 2014-12-22 | 2014-12-18 | 3.401 | 819,034 | -95,990 | 0.12% | 2,785,681 |
| 2014-12-18 | 2014-12-16 | 3.546 | 915,024 | +31,166 | 0.13% | 3,244,280 |
| 2014-12-12 | 2014-12-10 | 3.497 | 883,858 | +51,111 | 0.13% | 3,091,239 |
| 2014-12-10 | 2014-12-08 | 3.690 | 832,747 | -43,632 | 0.12% | 3,072,801 |
| 2014-12-08 | 2014-12-04 | 3.706 | 876,379 | +14,960 | 0.13% | 3,247,862 |
| 2014-12-05 | 2014-12-03 | 3.578 | 861,419 | +17,453 | 0.12% | 3,081,860 |
| 2014-12-03 | 2014-12-01 | 3.915 | 843,966 | +24,932 | 0.12% | 3,303,759 |
| 2014-11-24 | 2014-11-20 | 4.107 | 819,034 | +69,811 | 0.12% | 3,363,841 |
| 2014-11-21 | 2014-11-19 | 4.155 | 749,223 | -3,740 | 0.11% | 3,113,182 |
| 2014-11-07 | 2014-11-05 | 4.268 | 752,963 | +110,950 | 0.11% | 3,213,282 |
| 2014-11-06 | 2014-11-04 | 4.476 | 642,013 | +1,247 | 0.09% | 2,873,701 |
| 2014-11-05 | 2014-11-03 | 4.476 | 640,766 | -32,412 | 0.09% | 2,868,120 |
| 2014-11-04 | 2014-10-31 | 4.444 | 673,178 | +124,662 | 0.10% | 2,991,598 |
| 2014-11-03 | 2014-10-30 | 4.492 | 548,516 | -168,294 | 0.08% | 2,464,001 |
| 2014-10-28 | 2014-10-24 | 4.268 | 716,810 | -112,197 | 0.10% | 3,058,999 |
| 2014-10-27 | 2014-10-23 | 4.219 | 829,007 | -4,986 | 0.12% | 3,497,901 |
| 2014-10-22 | 2014-10-20 | 4.300 | 833,993 | -129,649 | 0.12% | 3,585,839 |
| 2014-10-21 | 2014-10-17 | 3.882 | 963,642 | +93,497 | 0.14% | 3,741,318 |
| 2014-10-20 | 2014-10-16 | 3.802 | 870,145 | +147,102 | 0.13% | 3,308,518 |
| 2014-10-17 | 2014-10-15 | 4.027 | 723,043 | +24,932 | 0.10% | 2,911,598 |
| 2014-10-16 | 2014-10-14 | 4.091 | 698,111 | -2,493 | 0.10% | 2,856,000 |
| 2014-10-14 | 2014-10-10 | 4.251 | 700,604 | +23,686 | 0.10% | 2,978,599 |
| 2014-10-07 | 2014-10-03 | 4.155 | 676,918 | +6,233 | 0.10% | 2,812,739 |
| 2014-09-26 | 2014-09-24 | 4.043 | 670,685 | +41,139 | 0.10% | 2,711,519 |
| 2014-09-25 | 2014-09-23 | 4.123 | 629,546 | +63,577 | 0.09% | 2,595,698 |
| 2014-09-23 | 2014-09-19 | 4.091 | 565,969 | +9,974 | 0.08% | 2,315,402 |
| 2014-09-19 | 2014-09-17 | 4.139 | 555,995 | +18,699 | 0.08% | 2,301,358 |
| 2014-09-16 | 2014-09-12 | 4.348 | 537,296 | +104,717 | 0.08% | 2,336,020 |
| 2014-09-15 | 2014-09-11 | 4.444 | 432,579 | +19,946 | 0.06% | 1,922,378 |
| 2014-09-03 | 2014-09-01 | 4.524 | 412,633 | -4,987 | 0.06% | 1,866,838 |
| 2014-09-01 | 2014-08-28 | 4.588 | 417,620 | +3,740 | 0.06% | 1,916,200 |
| 2014-08-27 | 2014-08-25 | 4.717 | 413,880 | +3,740 | 0.06% | 1,952,160 |
| 2014-08-21 | 2014-08-19 | 4.524 | 410,140 | +26,179 | 0.06% | 1,855,559 |
| 2014-08-20 | 2014-08-18 | 4.524 | 383,961 | +27,426 | 0.06% | 1,737,120 |
| 2014-08-19 | 2014-08-15 | 4.588 | 356,535 | -110,950 | 0.05% | 1,635,919 |
| 2014-08-18 | 2014-08-14 | 4.476 | 467,485 | +148,349 | 0.07% | 2,092,500 |
| 2014-08-13 | 2014-08-11 | 4.540 | 319,136 | -18,700 | 0.05% | 1,448,958 |
| 2014-08-12 | 2014-08-08 | 4.492 | 337,836 | -53,605 | 0.05% | 1,517,601 |
| 2014-08-11 | 2014-08-07 | 4.412 | 391,441 | +24,933 | 0.06% | 1,727,001 |
| 2014-08-04 | 2014-07-31 | 4.781 | 366,508 | -8,727 | 0.05% | 1,752,239 |
| 2014-08-01 | 2014-07-30 | 4.717 | 375,235 | -93,497 | 0.05% | 1,769,882 |
| 2014-07-31 | 2014-07-29 | 4.765 | 468,732 | -31,165 | 0.07% | 2,233,442 |
| 2014-07-30 | 2014-07-28 | 4.781 | 499,897 | +9,973 | 0.07% | 2,389,959 |
| 2014-07-21 | 2014-07-17 | 4.717 | 489,924 | +37,399 | 0.07% | 2,310,839 |
| 2014-07-18 | 2014-07-16 | 4.829 | 452,525 | +24,932 | 0.07% | 2,185,258 |
| 2014-07-07 | 2014-07-03 | 4.765 | 427,593 | -37,399 | 0.06% | 2,037,420 |
| 2014-07-03 | 2014-06-30 | 4.685 | 464,992 | -29,919 | 0.07% | 2,178,321 |
| 2014-07-02 | 2014-06-27 | 4.604 | 494,911 | +44,879 | 0.07% | 2,278,781 |
| 2014-06-30 | 2014-06-26 | 4.524 | 450,032 | +144,608 | 0.06% | 2,036,039 |
| 2014-06-27 | 2014-06-25 | 4.717 | 305,424 | -124,662 | 0.04% | 1,440,602 |
| 2014-06-26 | 2014-06-24 | 4.733 | 430,086 | -31,166 | 0.06% | 2,035,499 |
| 2014-06-25 | 2014-06-23 | 4.556 | 461,252 | +31,166 | 0.07% | 2,101,601 |
| 2014-06-17 | 2014-06-13 | 4.669 | 430,086 | -62,332 | 0.06% | 2,007,899 |
| 2014-06-16 | 2014-06-12 | 4.669 | 492,418 | +24,933 | 0.07% | 2,298,902 |
| 2014-06-12 | 2014-06-10 | 4.765 | 467,485 | -336,589 | 0.07% | 2,227,500 |
| 2014-06-10 | 2014-06-06 | 4.380 | 804,074 | +6,233 | 0.12% | 3,521,699 |
| 2014-06-09 | 2014-06-05 | 4.380 | 797,841 | +7,480 | 0.12% | 3,494,400 |
| 2014-05-30 | 2014-05-28 | 4.380 | 790,361 | -6,233 | 0.11% | 3,461,639 |
| 2014-05-23 | 2014-05-21 | 4.123 | 796,594 | +2,493 | 0.11% | 3,284,458 |
| 2014-05-21 | 2014-05-19 | 4.328 | 794,101 | +14,049 | 0.11% | 3,436,906 |
| 2014-05-13 | 2014-05-09 | 4.099 | 780,052 | +3,674 | 0.11% | 3,197,741 |
| 2014-05-05 | 2014-04-30 | 4.393 | 776,378 | -6,123 | 0.11% | 3,410,920 |
| 2014-04-28 | 2014-04-24 | 4.736 | 782,501 | +19,593 | 0.11% | 3,706,201 |
| 2014-04-25 | 2014-04-23 | 4.671 | 762,908 | +440,846 | 0.11% | 3,563,561 |
| 2014-04-17 | 2014-04-15 | 4.655 | 322,062 | +22,042 | 0.05% | 1,499,099 |
| 2014-04-16 | 2014-04-14 | 4.834 | 300,020 | -134,703 | 0.04% | 1,450,401 |
| 2014-04-08 | 2014-04-04 | 4.426 | 434,723 | -18,368 | 0.06% | 1,924,101 |
| 2014-04-07 | 2014-04-03 | 4.540 | 453,091 | -134,703 | 0.07% | 2,057,199 |
| 2014-04-04 | 2014-04-02 | 4.361 | 587,794 | +153,071 | 0.09% | 2,563,200 |
| 2014-04-03 | 2014-04-01 | 4.312 | 434,723 | +11,021 | 0.06% | 1,874,401 |
| 2014-03-31 | 2014-03-27 | 4.328 | 423,702 | +25,716 | 0.06% | 1,833,802 |
| 2014-03-28 | 2014-03-26 | 4.491 | 397,986 | +3,674 | 0.06% | 1,787,502 |
| 2014-03-21 | 2014-03-19 | 4.687 | 394,312 | +3,674 | 0.06% | 1,848,281 |
| 2014-03-20 | 2014-03-18 | 4.704 | 390,638 | -41,636 | 0.06% | 1,837,439 |
| 2014-03-18 | 2014-03-14 | 4.475 | 432,274 | +23,267 | 0.06% | 1,934,442 |
| 2014-03-13 | 2014-03-11 | 4.638 | 409,007 | +20,818 | 0.06% | 1,897,121 |
| 2014-03-12 | 2014-03-10 | 4.687 | 388,189 | +6,123 | 0.06% | 1,819,580 |
| 2014-03-04 | 2014-02-28 | 4.900 | 382,066 | +8,572 | 0.06% | 1,871,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 373,494 | +9,796 | 0.05% | 1,799,499 |
| 2014-02-27 | 2014-02-25 | 4.475 | 363,698 | -24,491 | 0.05% | 1,627,562 |
| 2014-02-25 | 2014-02-21 | 4.834 | 388,189 | +6,123 | 0.06% | 1,876,640 |
| 2014-02-24 | 2014-02-20 | 4.769 | 382,066 | +18,368 | 0.06% | 1,822,079 |
| 2014-02-21 | 2014-02-19 | 4.802 | 363,698 | +46,534 | 0.05% | 1,746,362 |
| 2014-02-20 | 2014-02-18 | 5.047 | 317,164 | +9,797 | 0.05% | 1,600,621 |
| 2014-02-17 | 2014-02-13 | 5.357 | 307,367 | +30,614 | 0.05% | 1,646,558 |
| 2014-02-14 | 2014-02-12 | 5.341 | 276,753 | +2,449 | 0.04% | 1,478,040 |
| 2014-02-12 | 2014-02-10 | 5.765 | 274,304 | -8,572 | 0.04% | 1,581,441 |
| 2014-02-06 | 2014-02-04 | 5.700 | 282,876 | -18,368 | 0.04% | 1,612,381 |
| 2014-02-05 | 2014-01-30 | 5.618 | 301,244 | -42,860 | 0.04% | 1,692,477 |
| 2014-01-29 | 2014-01-27 | 5.226 | 344,104 | +30,614 | 0.05% | 1,798,398 |
| 2014-01-23 | 2014-01-21 | 5.292 | 313,490 | -9,797 | 0.05% | 1,658,879 |
| 2014-01-21 | 2014-01-17 | 5.455 | 323,287 | -2,449 | 0.05% | 1,763,521 |
| 2014-01-20 | 2014-01-16 | 5.357 | 325,736 | -2,449 | 0.05% | 1,744,961 |
| 2014-01-17 | 2014-01-15 | 5.194 | 328,185 | +20,818 | 0.05% | 1,704,480 |
| 2014-01-16 | 2014-01-14 | 5.439 | 307,367 | -34,288 | 0.05% | 1,671,658 |
| 2014-01-15 | 2014-01-13 | 5.618 | 341,655 | -88,169 | 0.05% | 1,919,518 |
| 2014-01-13 | 2014-01-09 | 4.753 | 429,824 | +3,673 | 0.06% | 2,042,818 |
| 2014-01-09 | 2014-01-07 | 4.753 | 426,151 | +12,246 | 0.06% | 2,025,361 |
| 2014-01-08 | 2014-01-06 | 4.769 | 413,905 | +20,818 | 0.06% | 1,973,920 |
| 2014-01-07 | 2014-01-03 | 4.753 | 393,087 | -104,089 | 0.06% | 1,868,219 |
| 2014-01-06 | 2014-01-02 | 4.655 | 497,176 | +44,085 | 0.07% | 2,314,201 |
| 2014-01-03 | 2013-12-31 | 4.655 | 453,091 | -73,475 | 0.07% | 2,108,999 |
| 2013-12-30 | 2013-12-24 | 4.132 | 526,566 | +48,983 | 0.08% | 2,175,802 |
| 2013-12-27 | 2013-12-20 | 4.230 | 477,583 | +67,352 | 0.07% | 2,020,201 |
| 2013-12-19 | 2013-12-17 | 4.606 | 410,231 | +23,267 | 0.06% | 1,889,399 |
| 2013-12-11 | 2013-12-09 | 4.687 | 386,964 | +24,491 | 0.06% | 1,813,838 |
| 2013-12-09 | 2013-12-05 | 4.932 | 362,473 | -24,491 | 0.05% | 1,787,840 |
| 2013-11-27 | 2013-11-25 | 4.622 | 386,964 | +3,673 | 0.06% | 1,788,558 |
| 2013-11-19 | 2013-11-15 | 4.638 | 383,291 | +3,674 | 0.06% | 1,777,841 |
| 2013-11-15 | 2013-11-13 | 4.540 | 379,617 | +24,491 | 0.06% | 1,723,600 |
| 2013-11-13 | 2013-11-11 | 4.671 | 355,126 | +4,899 | 0.05% | 1,658,802 |
| 2013-10-31 | 2013-10-29 | 4.736 | 350,227 | +6,123 | 0.05% | 1,658,799 |
| 2013-10-30 | 2013-10-28 | 4.802 | 344,104 | +7,347 | 0.05% | 1,652,278 |
| 2013-10-28 | 2013-10-24 | 4.720 | 336,757 | +3,674 | 0.05% | 1,589,500 |
| 2013-10-24 | 2013-10-22 | 4.981 | 333,083 | -23,267 | 0.05% | 1,659,199 |
| 2013-10-22 | 2013-10-18 | 4.998 | 356,350 | +30,614 | 0.05% | 1,780,919 |
| 2013-10-17 | 2013-10-15 | 4.998 | 325,736 | -12,246 | 0.05% | 1,627,921 |
| 2013-10-16 | 2013-10-11 | 5.047 | 337,982 | +3,674 | 0.05% | 1,705,682 |
| 2013-10-11 | 2013-10-09 | 5.177 | 334,308 | +3,674 | 0.05% | 1,730,821 |
| 2013-10-10 | 2013-10-08 | 4.932 | 330,634 | +6,123 | 0.05% | 1,630,799 |
| 2013-10-02 | 2013-09-27 | 4.981 | 324,511 | -6,123 | 0.05% | 1,616,498 |
| 2013-09-30 | 2013-09-26 | 4.998 | 330,634 | -22,042 | 0.05% | 1,652,399 |
| 2013-09-27 | 2013-09-25 | 4.998 | 352,676 | +19,593 | 0.05% | 1,762,558 |
| 2013-09-26 | 2013-09-24 | 5.030 | 333,083 | +52,656 | 0.05% | 1,675,518 |
| 2013-09-24 | 2013-09-19 | 5.030 | 280,427 | -110,211 | 0.04% | 1,410,641 |
| 2013-09-23 | 2013-09-18 | 4.981 | 390,638 | +9,796 | 0.06% | 1,945,899 |
| 2013-09-16 | 2013-09-12 | 5.063 | 380,842 | -44,084 | 0.06% | 1,928,202 |
| 2013-09-12 | 2013-09-10 | 4.883 | 424,926 | -257,160 | 0.06% | 2,075,059 |
| 2013-09-10 | 2013-09-06 | 4.998 | 682,086 | +14,695 | 0.10% | 3,408,840 |
| 2013-09-09 | 2013-09-05 | 4.981 | 667,391 | +30,614 | 0.10% | 3,324,499 |
| 2013-09-05 | 2013-09-03 | 4.834 | 636,777 | +151,847 | 0.09% | 3,078,401 |
| 2013-09-04 | 2013-09-02 | 4.916 | 484,930 | -40,411 | 0.07% | 2,383,920 |
| 2013-09-03 | 2013-08-30 | 5.226 | 525,341 | +50,207 | 0.08% | 2,745,600 |
| 2013-09-02 | 2013-08-29 | 5.341 | 475,134 | -79,597 | 0.07% | 2,537,523 |
| 2013-08-29 | 2013-08-27 | 5.308 | 554,731 | -33,063 | 0.08% | 2,944,502 |
| 2013-08-28 | 2013-08-26 | 5.243 | 587,794 | +61,228 | 0.09% | 3,081,600 |
| 2013-08-27 | 2013-08-23 | 5.259 | 526,566 | +67,352 | 0.08% | 2,769,203 |
| 2013-08-26 | 2013-08-22 | 5.259 | 459,214 | +36,737 | 0.07% | 2,414,999 |
| 2013-08-23 | 2013-08-21 | 5.096 | 422,477 | +61,229 | 0.06% | 2,152,800 |
| 2013-08-22 | 2013-08-20 | 5.161 | 361,248 | -6,123 | 0.05% | 1,864,398 |
| 2013-08-21 | 2013-08-19 | 5.014 | 367,371 | +61,228 | 0.05% | 1,841,999 |
| 2013-08-20 | 2013-08-16 | 4.883 | 306,143 | -18,368 | 0.04% | 1,495,001 |
| 2013-08-19 | 2013-08-15 | 5.014 | 324,511 | +110,211 | 0.05% | 1,627,098 |
| 2013-08-16 | 2013-08-13 | 4.949 | 214,300 | +63,678 | 0.03% | 1,060,500 |
| 2013-08-15 | 2013-08-12 | 5.096 | 150,622 | -7,348 | 0.02% | 767,519 |
| 2013-08-13 | 2013-08-09 | 5.439 | 157,970 | +1,225 | 0.02% | 859,142 |
| 2013-08-07 | 2013-08-05 | 5.308 | 156,745 | +13,470 | 0.02% | 832,000 |
| 2013-08-05 | 2013-08-01 | 6.304 | 143,275 | -1,224 | 0.02% | 903,241 |
| 2013-08-02 | 2013-07-31 | 6.190 | 144,499 | -3,674 | 0.02% | 894,438 |
| 2013-07-31 | 2013-07-29 | 6.435 | 148,173 | +7,347 | 0.02% | 953,479 |
| 2013-07-30 | 2013-07-26 | 6.517 | 140,826 | +2,449 | 0.02% | 917,702 |
| 2013-07-26 | 2013-07-24 | 6.794 | 138,377 | -3,673 | 0.02% | 940,163 |
| 2013-07-25 | 2013-07-23 | 6.337 | 142,050 | +7,347 | 0.02% | 900,159 |
| 2013-07-18 | 2013-07-16 | 5.831 | 134,703 | +12,246 | 0.02% | 785,401 |
| 2013-07-17 | 2013-07-15 | 5.961 | 122,457 | -112,661 | 0.02% | 729,999 |
| 2013-07-15 | 2013-07-11 | 4.769 | 235,118 | +18,369 | 0.03% | 1,121,282 |
| 2013-07-09 | 2013-07-05 | 4.753 | 216,749 | -24,491 | 0.03% | 1,030,140 |
| 2013-07-05 | 2013-07-03 | 4.557 | 241,240 | +24,491 | 0.04% | 1,099,258 |
| 2013-06-28 | 2013-06-26 | 5.243 | 216,749 | +24,491 | 0.03% | 1,136,340 |
| 2013-06-26 | 2013-06-24 | 5.226 | 192,258 | +18,369 | 0.03% | 1,004,802 |
| 2013-06-25 | 2013-06-21 | 5.422 | 173,889 | +4,898 | 0.03% | 942,880 |
| 2013-06-24 | 2013-06-20 | 5.357 | 168,991 | +9,797 | 0.02% | 905,281 |
| 2013-06-21 | 2013-06-19 | 5.569 | 159,194 | -41,636 | 0.02% | 886,599 |
| 2013-06-20 | 2013-06-18 | 5.471 | 200,830 | +30,615 | 0.03% | 1,098,802 |
| 2013-06-19 | 2013-06-17 | 5.618 | 170,215 | -33,064 | 0.03% | 956,318 |
| 2013-06-18 | 2013-06-14 | 5.651 | 203,279 | +160,419 | 0.03% | 1,148,721 |
| 2013-06-07 | 2013-06-05 | 7.154 | 42,860 | -1,225 | 0.01% | 306,600 |
| 2013-05-30 | 2013-05-28 | 7.399 | 44,085 | +11,022 | 0.01% | 326,163 |
| 2013-05-22 | 2013-05-20 | 8.326 | 33,063 | +1,606 | 0.00% | 275,267 |
| 2013-05-13 | 2013-05-09 | 8.360 | 31,457 | +5,825 | 0.00% | 262,976 |
| 2013-05-10 | 2013-05-08 | 8.223 | 25,632 | +1,165 | 0.00% | 210,760 |
| 2013-05-09 | 2013-05-07 | 8.154 | 24,467 | +1,165 | 0.00% | 199,501 |
| 2013-04-29 | 2013-04-25 | 9.390 | 23,302 | +23,302 | 0.00% | 218,802 |
| 2013-03-20 | 2013-03-18 | 9.287 | 0 | -5,825 | ||
| 2013-03-05 | 2013-03-01 | 10.094 | 5,825 | -4,661 | 0.00% | 58,795 |
| 2013-02-27 | 2013-02-25 | 9.905 | 10,486 | -40,778 | 0.00% | 103,862 |
| 2013-02-22 | 2013-02-20 | 10.042 | 51,264 | +46,604 | 0.01% | 514,800 |
| 2013-01-15 | 2013-01-11 | 9.184 | 4,660 | -5,826 | 0.00% | 42,797 |
| 2013-01-14 | 2013-01-10 | 8.995 | 10,486 | +5,826 | 0.00% | 94,322 |
| 2013-01-10 | 2013-01-08 | 9.046 | 4,660 | -5,826 | 0.00% | 42,157 |
| 2013-01-09 | 2013-01-07 | 9.012 | 10,486 | +5,826 | 0.00% | 94,502 |
| 2012-12-18 | 2012-12-14 | 8.652 | 4,660 | -1,165 | 0.00% | 40,317 |
| 2012-12-13 | 2012-12-11 | 8.171 | 5,825 | +1,165 | 0.00% | 47,596 |
| 2012-10-25 | 2012-10-22 | 8.978 | 4,660 | -3,496 | 0.00% | 41,837 |
| 2012-09-14 | 2012-09-12 | 8.223 | 8,156 | +3,496 | 0.00% | 67,063 |
| 2012-08-23 | 2012-08-21 | 8.480 | 4,660 | -4,661 | 0.00% | 39,517 |
| 2012-08-14 | 2012-08-10 | 8.720 | 9,321 | +4,661 | 0.00% | 81,282 |
| 2012-08-08 | 2012-08-06 | 8.223 | 4,660 | -11,651 | 0.00% | 38,317 |
| 2012-07-13 | 2012-07-11 | 8.102 | 16,311 | +11,651 | 0.00% | 132,158 |
| 2012-05-16 | 2012-05-14 | 7.243 | 4,660 | +242 | 0.00% | 33,753 |
| 2012-04-27 | 2012-04-25 | 6.917 | 4,418 | -3,314 | 0.00% | 30,560 |
| 2012-03-28 | 2012-03-26 | 8.438 | 7,732 | -11,045 | 0.00% | 65,244 |
| 2012-03-23 | 2012-03-21 | 8.130 | 18,777 | -6,627 | 0.00% | 152,663 |
| 2012-03-16 | 2012-03-14 | 8.420 | 25,404 | +5,523 | 0.00% | 213,903 |
| 2012-02-21 | 2012-02-17 | 7.569 | 19,881 | +2,209 | 0.00% | 150,479 |
| 2012-02-17 | 2012-02-15 | 7.569 | 17,672 | +3,313 | 0.00% | 133,759 |
| 2012-02-08 | 2012-02-06 | 6.971 | 14,359 | +3,314 | 0.00% | 100,103 |
| 2012-01-11 | 2012-01-09 | 6.229 | 11,045 | -138,063 | 0.00% | 68,800 |
| 2012-01-06 | 2012-01-04 | 6.120 | 149,108 | -4,418 | 0.02% | 912,597 |
| 2012-01-04 | 2011-12-30 | 6.338 | 153,526 | +17,672 | 0.03% | 972,997 |
| 2012-01-03 | 2011-12-29 | 6.645 | 135,854 | +38,657 | 0.02% | 902,818 |
| 2011-12-13 | 2011-12-09 | 6.754 | 97,197 | +26,509 | 0.02% | 656,483 |
| 2011-12-09 | 2011-12-07 | 6.917 | 70,688 | -4,418 | 0.01% | 488,957 |
| 2011-12-01 | 2011-11-29 | 6.881 | 75,106 | +9,940 | 0.01% | 516,797 |
| 2011-11-28 | 2011-11-24 | 6.591 | 65,166 | +4,418 | 0.01% | 429,521 |
| 2011-11-22 | 2011-11-18 | 6.772 | 60,748 | +5,523 | 0.01% | 411,401 |
| 2011-11-18 | 2011-11-16 | 7.062 | 55,225 | -27,613 | 0.01% | 389,998 |
| 2011-11-16 | 2011-11-14 | 6.863 | 82,838 | -78,420 | 0.01% | 568,500 |
| 2011-11-08 | 2011-11-04 | 6.374 | 161,258 | -24,299 | 0.03% | 1,027,840 |
| 2011-11-07 | 2011-11-03 | 6.283 | 185,557 | +24,299 | 0.03% | 1,165,919 |
| 2011-11-04 | 2011-11-02 | 6.483 | 161,258 | +66,270 | 0.03% | 1,045,360 |
| 2011-11-03 | 2011-11-01 | 6.446 | 94,988 | +4,418 | 0.02% | 612,323 |
| 2011-11-02 | 2011-10-31 | 6.700 | 90,570 | +72,898 | 0.02% | 606,803 |
| 2011-11-01 | 2011-10-28 | 7.008 | 17,672 | +11,045 | 0.00% | 123,839 |
| 2011-10-31 | 2011-10-27 | 6.990 | 6,627 | -87,256 | 0.00% | 46,320 |
| 2011-10-26 | 2011-10-24 | 6.428 | 93,883 | +27,613 | 0.02% | 603,499 |
| 2011-10-25 | 2011-10-21 | 6.157 | 66,270 | +41,971 | 0.01% | 407,997 |
| 2011-10-24 | 2011-10-20 | 6.084 | 24,299 | +17,672 | 0.00% | 147,839 |
| 2011-10-17 | 2011-10-13 | 6.247 | 6,627 | -3,314 | 0.00% | 41,400 |
| 2011-10-13 | 2011-10-11 | 5.794 | 9,941 | +3,314 | 0.00% | 57,603 |
| 2011-09-06 | 2011-09-02 | 8.330 | 6,627 | -4,418 | 0.00% | 55,200 |
| 2011-09-01 | 2011-08-30 | 8.311 | 11,045 | +4,418 | 0.00% | 91,799 |
| 2011-05-23 | 2011-05-19 | 6.917 | 6,627 | +6,627 | 0.00% | 45,840 |
| 2011-03-17 | 2011-03-15 | 5.767 | 0 | -5,375 | ||
| 2011-01-10 | 2011-01-06 | 6.455 | 5,375 | -3,225 | 0.00% | 34,698 |
| 2010-12-16 | 2010-12-14 | 6.288 | 8,600 | -2,151 | 0.00% | 54,077 |
| 2010-11-16 | 2010-11-12 | 6.493 | 10,751 | -3,225 | 0.00% | 69,803 |
| 2010-11-12 | 2010-11-10 | 6.790 | 13,976 | +3,225 | 0.00% | 94,902 |
| 2010-11-11 | 2010-11-09 | 6.976 | 10,751 | +7,526 | 0.00% | 75,003 |
| 2010-11-05 | 2010-11-03 | 6.437 | 3,225 | +3,225 | 0.00% | 20,759 |
| 2010-10-29 | 2010-10-27 | 6.493 | 0 | -62,353 | ||
| 2010-10-28 | 2010-10-26 | 6.828 | 62,353 | +59,128 | 0.01% | 425,719 |
| 2010-10-25 | 2010-10-21 | 6.176 | 3,225 | -2,150 | 0.00% | 19,919 |
| 2010-10-21 | 2010-10-19 | 6.400 | 5,375 | +5,375 | 0.00% | 34,398 |
| 2010-08-05 | 2010-08-03 | 5.600 | 0 | -26,876 | ||
| 2010-07-27 | 2010-07-23 | 5.507 | 26,876 | +26,876 | 0.00% | 147,998 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy