History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 -126,614
2019-05-24 2019-05-22 9.154 126,614 +7,506 0.01% 1,159,031
2019-05-08 2019-05-06 9.620 119,108 +35,449 0.01% 1,145,761
2019-05-07 2019-05-03 10.014 83,659 +21,269 0.01% 837,799
2019-04-11 2019-04-09 11.580 62,390 -7,090 0.01% 722,481
2019-04-09 2019-04-04 10.381 69,480 +7,090 0.01% 721,284
2019-03-06 2019-03-04 10.847 62,390 +14,180 0.01% 676,721
2019-01-21 2019-01-17 9.704 48,210 -12,762 0.01% 467,837
2019-01-17 2019-01-15 9.732 60,972 +12,762 0.01% 593,401
2018-11-28 2018-11-26 10.155 48,210 +1,418 0.01% 489,596
2018-11-20 2018-11-16 9.817 46,792 -2,836 0.01% 459,356
2018-11-16 2018-11-14 9.577 49,628 +1,418 0.01% 475,297
2018-11-15 2018-11-13 9.972 48,210 +1,418 0.01% 480,756
2018-11-06 2018-11-02 9.676 46,792 -5,672 0.01% 452,756
2018-10-02 2018-09-27 9.182 52,464 +2,836 0.01% 481,738
2018-09-27 2018-09-24 9.704 49,628 +2,836 0.01% 481,597
2018-09-07 2018-09-05 10.522 46,792 -29,777 0.01% 492,356
2018-07-23 2018-07-19 15.769 76,569 -7,090 0.01% 1,207,434
2018-07-12 2018-07-10 15.769 83,659 +7,090 0.01% 1,319,238
2018-07-10 2018-07-06 15.515 76,569 -9,926 0.01% 1,187,994
2018-07-04 2018-06-29 17.236 86,495 +9,926 0.01% 1,490,839
2018-06-28 2018-06-26 16.644 76,569 -113,437 0.01% 1,274,393
2018-06-27 2018-06-25 17.180 190,006 -24,105 0.02% 3,264,248
2018-06-26 2018-06-22 18.618 214,111 +7,090 0.03% 3,986,405
2018-06-21 2018-06-19 18.393 207,021 -17,015 0.03% 3,807,681
2018-06-07 2018-06-05 16.954 224,036 +7,089 0.03% 3,798,314
2018-06-04 2018-05-31 17.180 216,947 +24,106 0.03% 3,727,087
2018-05-23 2018-05-18 17.138 192,841 +6,193 0.02% 3,304,859
2018-05-18 2018-05-16 16.671 186,648 +4,117 0.02% 3,111,684
2018-05-15 2018-05-11 16.875 182,531 -1,372 0.02% 3,080,288
2018-05-10 2018-05-08 16.438 183,903 -1,372 0.02% 3,023,041
2018-05-02 2018-04-27 17.138 185,275 +35,682 0.02% 3,175,194
2018-04-27 2018-04-25 15.564 149,593 -2,744 0.02% 2,328,245
2018-04-20 2018-04-18 14.631 152,337 +1,372 0.02% 2,228,873
2018-04-19 2018-04-17 15.331 150,965 -1,372 0.02% 2,314,399
2018-04-18 2018-04-16 15.010 152,337 +5,489 0.02% 2,286,593
2018-04-17 2018-04-13 16.234 146,848 -2,745 0.02% 2,383,962
2018-04-12 2018-04-10 15.068 149,593 -1,372 0.02% 2,254,125
2018-04-09 2018-04-04 13.771 150,965 -2,745 0.02% 2,078,999
2018-04-04 2018-03-29 13.538 153,710 -1,372 0.02% 2,080,961
2018-04-03 2018-03-28 13.116 155,082 +2,745 0.02% 2,033,996
2018-03-29 2018-03-27 13.320 152,337 +2,744 0.02% 2,029,073
2018-03-28 2018-03-26 12.125 149,593 +65,876 0.02% 1,813,764
2018-02-08 2018-02-06 10.274 83,717 -8,234 0.01% 860,100
2018-02-01 2018-01-30 11.250 91,951 +4,117 0.01% 1,034,475
2018-01-29 2018-01-25 11.411 87,834 -6,862 0.01% 1,002,237
2018-01-08 2018-01-04 11.061 94,696 -34,311 0.01% 1,047,417
2018-01-05 2018-01-03 11.075 129,007 +6,863 0.02% 1,428,805
2018-01-03 2017-12-29 11.833 122,144 +35,682 0.02% 1,445,354
2017-12-08 2017-12-06 9.545 86,462 -2,745 0.01% 825,302
2017-12-04 2017-11-30 9.662 89,207 +2,745 0.01% 861,903
2017-11-29 2017-11-27 9.837 86,462 +2,745 0.01% 850,502
2017-11-23 2017-11-21 10.114 83,717 +1,372 0.01% 846,680
2017-10-17 2017-10-13 11.513 82,345 +5,490 0.01% 948,005
2017-10-10 2017-10-06 12.081 76,855 -1,372 0.01% 928,481
2017-09-29 2017-09-27 11.250 78,227 -2,745 0.01% 880,076
2017-09-27 2017-09-25 10.813 80,972 -12,352 0.01% 875,558
2017-09-26 2017-09-22 11.585 93,324 +1,373 0.01% 1,081,202
2017-09-25 2017-09-21 11.731 91,951 +9,606 0.01% 1,078,695
2017-09-22 2017-09-20 11.469 82,345 -4,117 0.01% 944,405
2017-09-20 2017-09-18 10.901 86,462 +20,586 0.01% 942,482
2017-09-19 2017-09-15 11.061 65,876 -8,234 0.01% 728,644
2017-09-18 2017-09-14 11.134 74,110 +4,117 0.01% 825,119
2017-09-15 2017-09-13 11.338 69,993 -2,745 0.01% 793,561
2017-09-14 2017-09-12 10.682 72,738 -8,234 0.01% 776,983
2017-09-13 2017-09-11 10.274 80,972 +6,862 0.01% 831,898
2017-09-05 2017-09-01 9.982 74,110 -15,097 0.01% 739,799
2017-09-04 2017-08-31 9.764 89,207 +6,862 0.01% 871,004
2017-07-24 2017-07-20 9.385 82,345 +20,587 0.01% 772,804
2017-06-13 2017-06-09 9.414 61,758 -1,373 0.01% 581,396
2017-05-29 2017-05-25 9.737 63,131 +2,565 0.01% 614,700
2017-05-25 2017-05-23 9.312 60,566 -3,949 0.01% 563,964
2017-05-17 2017-05-15 10.633 64,515 -5,267 0.01% 685,995
2017-05-12 2017-05-10 10.785 69,782 +3,950 0.01% 752,600
2017-05-02 2017-04-27 10.344 65,832 +3,950 0.01% 680,999
2017-04-28 2017-04-26 10.496 61,882 +1,316 0.01% 649,538
2017-04-27 2017-04-25 10.451 60,566 +3,950 0.01% 632,965
2017-04-25 2017-04-21 10.390 56,616 +6,584 0.01% 588,244
2017-04-20 2017-04-18 10.117 50,032 -11,850 0.01% 506,156
2017-04-19 2017-04-13 10.709 61,882 -13,167 0.01% 662,698
2017-04-13 2017-04-11 10.405 75,049 +13,167 0.01% 780,904
2017-04-03 2017-03-30 10.967 61,882 +6,583 0.01% 678,678
2017-03-29 2017-03-27 10.982 55,299 +5,267 0.01% 607,320
2017-03-21 2017-03-17 11.514 50,032 -14,483 0.01% 576,075
2017-03-20 2017-03-16 11.393 64,515 -1,317 0.01% 734,995
2017-03-15 2017-03-13 10.907 65,832 -13,167 0.01% 717,999
2017-03-14 2017-03-10 10.876 78,999 +1,317 0.01% 859,205
2017-03-13 2017-03-09 10.998 77,682 +1,317 0.01% 854,321
2017-03-10 2017-03-08 11.317 76,365 +5,266 0.01% 864,197
2017-03-09 2017-03-07 11.393 71,099 -1,316 0.01% 810,004
2017-03-08 2017-03-06 11.241 72,415 +9,216 0.01% 813,996
2017-03-06 2017-03-02 10.755 63,199 -19,749 0.01% 679,682
2017-03-03 2017-03-01 10.633 82,948 -32,917 0.01% 881,995
2017-02-27 2017-02-23 10.588 115,865 -19,749 0.02% 1,226,725
2017-02-24 2017-02-22 10.512 135,614 +39,499 0.02% 1,425,519
2017-02-23 2017-02-21 10.512 96,115 +13,167 0.01% 1,010,321
2017-02-16 2017-02-14 10.739 82,948 -6,584 0.01% 890,815
2017-02-14 2017-02-10 10.694 89,532 +13,167 0.01% 957,444
2017-02-13 2017-02-09 10.739 76,365 -13,167 0.01% 820,117
2017-02-09 2017-02-07 10.679 89,532 +19,750 0.01% 956,084
2017-02-07 2017-02-03 10.481 69,782 -38,183 0.01% 731,400
2017-02-06 2017-02-02 10.344 107,965 +13,167 0.01% 1,116,844
2017-02-02 2017-01-27 10.420 94,798 +31,599 0.01% 987,838
2017-01-26 2017-01-24 10.755 63,199 -13,166 0.01% 679,682
2017-01-20 2017-01-18 10.891 76,365 +13,166 0.01% 831,717
2017-01-10 2017-01-06 10.679 63,199 +3,950 0.01% 674,882
2017-01-04 2016-12-30 10.815 59,249 -6,583 0.01% 640,801
2016-12-22 2016-12-20 10.314 65,832 +3,950 0.01% 678,999
2016-12-21 2016-12-19 10.709 61,882 -9,217 0.01% 662,698
2016-12-19 2016-12-15 10.967 71,099 -6,583 0.01% 779,764
2016-12-16 2016-12-14 11.074 77,682 -19,750 0.01% 860,221
2016-12-15 2016-12-13 11.271 97,432 -5,266 0.01% 1,098,165
2016-12-14 2016-12-12 11.074 102,698 +26,333 0.01% 1,137,239
2016-12-05 2016-12-01 11.089 76,365 -5,267 0.01% 846,797
2016-11-30 2016-11-28 10.512 81,632 +3,950 0.01% 858,082
2016-11-25 2016-11-23 10.208 77,682 +2,633 0.01% 792,961
2016-11-23 2016-11-21 10.572 75,049 -32,916 0.01% 793,444
2016-11-16 2016-11-14 10.132 107,965 -6,583 0.01% 1,093,884
2016-11-15 2016-11-11 10.238 114,548 +6,583 0.02% 1,172,761
2016-11-11 2016-11-09 10.466 107,965 -6,583 0.01% 1,129,964
2016-11-08 2016-11-04 10.010 114,548 +7,900 0.02% 1,146,661
2016-11-07 2016-11-03 10.193 106,648 +6,583 0.01% 1,087,020
2016-10-27 2016-10-25 11.119 100,065 +3,950 0.01% 1,112,642
2016-10-26 2016-10-24 11.089 96,115 +1,317 0.01% 1,065,801
2016-10-25 2016-10-20 10.922 94,798 -22,383 0.01% 1,035,357
2016-10-24 2016-10-19 10.618 117,181 +1,316 0.02% 1,244,218
2016-10-18 2016-10-14 10.360 115,865 -6,583 0.02% 1,200,325
2016-10-17 2016-10-13 10.208 122,448 +42,133 0.02% 1,249,923
2016-10-14 2016-10-12 10.405 80,315 -13,167 0.01% 835,698
2016-10-13 2016-10-11 10.724 93,482 -6,583 0.01% 1,002,524
2016-10-12 2016-10-07 10.618 100,065 -17,116 0.01% 1,062,482
2016-10-11 2016-10-06 10.390 117,181 +22,383 0.02% 1,217,519
2016-10-07 2016-10-05 10.284 94,798 +1,316 0.01% 974,878
2016-10-06 2016-10-04 10.284 93,482 -9,216 0.01% 961,344
2016-10-05 2016-10-03 10.132 102,698 -1,317 0.01% 1,040,519
2016-10-04 2016-09-30 10.041 104,015 +14,483 0.01% 1,044,383
2016-10-03 2016-09-29 10.436 89,532 -17,116 0.01% 934,324
2016-09-30 2016-09-28 9.965 106,648 +13,166 0.01% 1,062,720
2016-09-29 2016-09-27 10.147 93,482 -2,633 0.01% 948,564
2016-09-28 2016-09-26 10.056 96,115 -26,333 0.01% 966,521
2016-09-27 2016-09-23 10.496 122,448 -32,916 0.02% 1,285,263
2016-09-26 2016-09-22 10.618 155,364 +18,433 0.02% 1,649,643
2016-09-23 2016-09-21 10.633 136,931 -9,216 0.02% 1,456,002
2016-09-22 2016-09-20 10.588 146,147 -10,533 0.02% 1,547,337
2016-09-21 2016-09-19 10.527 156,680 -23,700 0.02% 1,649,336
2016-09-20 2016-09-15 10.527 180,380 -28,966 0.02% 1,898,820
2016-09-15 2016-09-13 10.208 209,346 -9,217 0.03% 2,136,959
2016-09-14 2016-09-12 9.965 218,563 +30,283 0.03% 2,177,924
2016-09-13 2016-09-09 10.405 188,280 +78,999 0.03% 1,959,102
2016-09-09 2016-09-07 10.208 109,281 -13,167 0.01% 1,115,517
2016-09-08 2016-09-06 10.147 122,448 -1,316 0.02% 1,242,483
2016-09-07 2016-09-05 9.707 123,764 +5,266 0.02% 1,201,317
2016-09-06 2016-09-02 9.539 118,498 -11,850 0.02% 1,130,402
2016-09-05 2016-09-01 9.312 130,348 +19,750 0.02% 1,213,744
2016-09-01 2016-08-30 9.661 110,598 +13,166 0.01% 1,068,481
2016-08-31 2016-08-29 9.524 97,432 +19,750 0.01% 927,965
2016-08-26 2016-08-24 9.737 77,682 +6,583 0.01% 756,381
2016-08-25 2016-08-23 9.342 71,099 -5,266 0.01% 664,203
2016-08-24 2016-08-22 9.843 76,365 +6,583 0.01% 751,678
2016-08-23 2016-08-19 9.388 69,782 -7,900 0.01% 655,080
2016-08-22 2016-08-18 9.494 77,682 +7,900 0.01% 737,501
2016-08-19 2016-08-17 8.598 69,782 +3,950 0.01% 599,960
2016-08-18 2016-08-16 8.567 65,832 -13,167 0.01% 563,999
2016-08-17 2016-08-15 8.704 78,999 +5,267 0.01% 687,604
2016-08-16 2016-08-12 8.658 73,732 +7,900 0.01% 638,400
2016-07-28 2016-07-26 8.446 65,832 -7,900 0.01% 555,999
2016-07-27 2016-07-25 8.081 73,732 -7,900 0.01% 595,840
2016-07-26 2016-07-22 8.081 81,632 +7,900 0.01% 659,682
2016-07-25 2016-07-21 8.172 73,732 +7,900 0.01% 602,560
2016-06-21 2016-06-17 8.127 65,832 -1,317 0.01% 534,999
2016-06-17 2016-06-15 7.899 67,149 +1,317 0.01% 530,402
2016-06-13 2016-06-08 8.598 65,832 -5,267 0.01% 565,999
2016-06-10 2016-06-07 8.628 71,099 -10,533 0.01% 613,443
2016-06-06 2016-06-02 8.780 81,632 -6,583 0.01% 716,722
2016-06-02 2016-05-31 8.704 88,215 -6,583 0.01% 767,820
2016-06-01 2016-05-30 8.765 94,798 +13,166 0.01% 830,878
2016-05-30 2016-05-26 9.546 81,632 +4,341 0.01% 779,240
2016-05-27 2016-05-25 9.514 77,291 +9,973 0.01% 735,321
2016-05-17 2016-05-13 9.594 67,318 -18,699 0.01% 645,842
2016-05-10 2016-05-06 9.818 86,017 +2,493 0.01% 844,558
2016-05-09 2016-05-05 9.915 83,524 +3,740 0.01% 828,120
2016-05-06 2016-05-04 9.915 79,784 -19,946 0.01% 791,039
2016-05-03 2016-04-28 9.546 99,730 +16,206 0.01% 951,999
2016-04-29 2016-04-27 9.417 83,524 -12,466 0.01% 786,580
2016-04-22 2016-04-20 11.968 95,990 +3,740 0.01% 1,148,837
2016-04-20 2016-04-18 12.482 92,250 +31,165 0.01% 1,151,435
2016-04-19 2016-04-15 12.369 61,085 +6,233 0.01% 755,584
2016-04-18 2016-04-14 12.000 54,852 -14,959 0.01% 658,245
2016-04-15 2016-04-13 11.792 69,811 +4,986 0.01% 823,199
2016-04-13 2016-04-11 11.615 64,825 +11,220 0.01% 752,965
2016-04-12 2016-04-08 11.776 53,605 +4,987 0.01% 631,241
2016-04-11 2016-04-07 11.487 48,618 -6,234 0.01% 558,475
2016-04-08 2016-04-06 11.904 54,852 -1,246 0.01% 652,965
2016-04-06 2016-04-01 11.198 56,098 -6,233 0.01% 628,198
2016-04-05 2016-03-31 11.118 62,331 +6,233 0.01% 692,996
2016-04-01 2016-03-30 10.781 56,098 +9,973 0.01% 604,798
2016-03-31 2016-03-29 10.556 46,125 +2,493 0.01% 486,918
2016-03-30 2016-03-24 10.091 43,632 +6,233 0.01% 440,301
2016-03-29 2016-03-23 9.883 37,399 +1,247 0.01% 369,602
2016-03-24 2016-03-22 10.268 36,152 +3,740 0.01% 371,198
2016-03-23 2016-03-21 10.107 32,412 -38,646 0.00% 327,597
2016-03-22 2016-03-18 9.113 71,058 +37,399 0.01% 647,523
2016-03-14 2016-03-10 8.294 33,659 +1,247 0.00% 279,181
2016-03-08 2016-03-04 8.647 32,412 -6,233 0.00% 280,277
2016-03-07 2016-03-03 8.471 38,645 +6,233 0.01% 327,356
2016-02-19 2016-02-17 8.310 32,412 -6,233 0.00% 269,358
2016-02-17 2016-02-15 8.262 38,645 +6,233 0.01% 319,296
2016-01-13 2016-01-11 8.776 32,412 -49,865 0.00% 284,437
2016-01-11 2016-01-07 9.594 82,277 -49,865 0.01% 789,357
2016-01-07 2016-01-05 10.316 132,142 +1,246 0.02% 1,363,156
2016-01-06 2016-01-04 10.332 130,896 -7,480 0.02% 1,352,402
2015-12-28 2015-12-22 10.556 138,376 -2,493 0.02% 1,460,765
2015-12-18 2015-12-16 11.086 140,869 +3,740 0.02% 1,561,662
2015-12-15 2015-12-11 10.685 137,129 -3,740 0.02% 1,465,201
2015-12-14 2015-12-10 10.717 140,869 -1,246 0.02% 1,509,682
2015-12-11 2015-12-09 10.364 142,115 -23,686 0.02% 1,472,875
2015-12-10 2015-12-08 10.091 165,801 +51,111 0.02% 1,673,137
2015-12-09 2015-12-07 10.252 114,690 +2,494 0.02% 1,175,764
2015-12-08 2015-12-04 9.883 112,196 -4,987 0.02% 1,108,796
2015-12-03 2015-12-01 9.498 117,183 -56,098 0.02% 1,112,961
2015-12-02 2015-11-30 10.284 173,281 -6,233 0.02% 1,781,979
2015-12-01 2015-11-27 9.867 179,514 +24,932 0.03% 1,771,198
2015-11-30 2015-11-26 10.605 154,582 -6,233 0.02% 1,639,283
2015-11-26 2015-11-24 11.134 160,815 -2,493 0.02% 1,790,522
2015-11-25 2015-11-23 10.268 163,308 +18,699 0.02% 1,676,799
2015-11-24 2015-11-20 10.412 144,609 -24,932 0.02% 1,505,683
2015-11-23 2015-11-19 10.412 169,541 +47,372 0.02% 1,765,278
2015-11-12 2015-11-10 9.145 122,169 +12,466 0.02% 1,117,196
2015-11-11 2015-11-09 9.450 109,703 +12,466 0.02% 1,036,639
2015-10-29 2015-10-27 8.647 97,237 +2,493 0.01% 840,841
2015-10-26 2015-10-22 8.503 94,744 -4,986 0.01% 805,603
2015-10-23 2015-10-20 8.423 99,730 +4,986 0.01% 839,999
2015-10-19 2015-10-15 8.230 94,744 -3,740 0.01% 779,763
2015-10-16 2015-10-14 8.086 98,484 +7,480 0.01% 796,324
2015-10-15 2015-10-13 7.893 91,004 -17,453 0.01% 718,322
2015-10-14 2015-10-12 8.038 108,457 -4,986 0.02% 871,744
2015-10-13 2015-10-09 7.925 113,443 +7,480 0.02% 899,080
2015-10-12 2015-10-08 7.765 105,963 +1,246 0.02% 822,798
2015-10-09 2015-10-07 8.198 104,717 +12,467 0.02% 858,483
2015-10-08 2015-10-06 7.909 92,250 -1,247 0.01% 729,637
2015-10-07 2015-10-05 7.524 93,497 -11,220 0.01% 703,500
2015-10-06 2015-10-02 7.508 104,717 +12,467 0.02% 786,243
2015-10-05 2015-09-30 7.540 92,250 -2,494 0.01% 695,597
2015-09-30 2015-09-25 6.963 94,744 +2,494 0.01% 659,683
2015-09-24 2015-09-22 7.701 92,250 -81,031 0.01% 710,397
2015-09-18 2015-09-16 7.139 173,281 +4,986 0.03% 1,237,099
2015-09-17 2015-09-15 6.867 168,295 -4,986 0.02% 1,155,603
2015-08-12 2015-08-10 5.856 173,281 -33,659 0.03% 1,014,699
2015-08-11 2015-08-07 5.776 206,940 +33,659 0.03% 1,195,200
2015-07-10 2015-07-08 4.139 173,281 -99,730 0.03% 717,240
2015-06-30 2015-06-26 6.578 273,011 +8,726 0.04% 1,795,798
2015-06-17 2015-06-15 7.091 264,285 -12,466 0.04% 1,874,081
2015-06-11 2015-06-09 6.417 276,751 -9,973 0.04% 1,775,999
2015-06-04 2015-06-02 7.829 286,724 -12,466 0.04% 2,244,799
2015-05-27 2015-05-22 7.460 299,190 -12,467 0.04% 2,231,997
2015-05-18 2015-05-14 6.802 311,657 -43,632 0.04% 2,120,002
2015-05-15 2015-05-13 6.642 355,289 -12,466 0.05% 2,359,803
2015-05-11 2015-05-07 6.433 367,755 -37,399 0.05% 2,365,901
2015-05-08 2015-05-06 6.626 405,154 -326,616 0.06% 2,684,502
2015-05-07 2015-05-05 6.594 731,770 -103,470 0.11% 4,825,141
2015-05-06 2015-05-04 6.642 835,240 +461,252 0.12% 5,547,601
2015-04-28 2015-04-24 6.064 373,988 +24,933 0.05% 2,268,000
2015-04-24 2015-04-22 5.984 349,055 -14,960 0.05% 2,088,797
2015-04-23 2015-04-21 5.808 364,015 -6,233 0.05% 2,114,080
2015-04-22 2015-04-20 5.503 370,248 +14,959 0.05% 2,037,419
2015-04-08 2015-04-01 4.171 355,289 +22,440 0.05% 1,482,002
2015-03-10 2015-03-06 3.658 332,849 -57,345 0.05% 1,217,519
2015-02-09 2015-02-05 3.209 390,194 +57,345 0.06% 1,252,000
2015-02-03 2015-01-30 3.048 332,849 +77,291 0.05% 1,014,599
2015-01-29 2015-01-27 3.144 255,558 +18,699 0.04% 803,599
2014-12-30 2014-12-24 3.177 236,859 -3,740 0.03% 752,400
2014-12-09 2014-12-05 3.610 240,599 -17,453 0.03% 868,500
2014-12-08 2014-12-04 3.706 258,052 -31,165 0.04% 956,341
2014-12-03 2014-12-01 3.915 289,217 -143,362 0.04% 1,132,158
2014-11-21 2014-11-19 4.155 432,579 -12,467 0.06% 1,797,458
2014-11-18 2014-11-14 4.251 445,046 -14,959 0.06% 1,892,101
2014-11-17 2014-11-13 4.251 460,005 -37,399 0.07% 1,955,699
2014-11-14 2014-11-12 4.203 497,404 +24,932 0.07% 2,090,760
2014-11-13 2014-11-11 4.300 472,472 +71,058 0.07% 2,031,442
2014-11-11 2014-11-07 4.203 401,414 -18,699 0.06% 1,687,281
2014-11-07 2014-11-05 4.268 420,113 +155,828 0.06% 1,792,839
2014-11-04 2014-10-31 4.444 264,285 -6,233 0.04% 1,174,481
2014-10-31 2014-10-29 4.492 270,518 -112,196 0.04% 1,215,200
2014-10-30 2014-10-28 4.396 382,714 +112,196 0.06% 1,682,358
2014-10-29 2014-10-27 4.332 270,518 -81,031 0.04% 1,171,800
2014-10-28 2014-10-24 4.268 351,549 -281,737 0.05% 1,500,241
2014-10-27 2014-10-23 4.219 633,286 -214,420 0.09% 2,672,079
2014-10-24 2014-10-22 4.059 847,706 +77,291 0.12% 3,440,799
2014-10-23 2014-10-21 4.171 770,415 +542,282 0.11% 3,213,599
2014-10-06 2014-09-30 4.219 228,133 +18,700 0.03% 962,581
2014-09-23 2014-09-19 4.091 209,433 -4,987 0.03% 856,799
2014-09-16 2014-09-12 4.348 214,420 -11,219 0.03% 932,241
2014-08-26 2014-08-22 4.637 225,639 -9,973 0.03% 1,046,178
2014-08-25 2014-08-21 4.685 235,612 +14,959 0.03% 1,103,758
2014-07-29 2014-07-25 4.717 220,653 -11,220 0.03% 1,040,760
2014-07-24 2014-07-22 4.781 231,873 +9,973 0.03% 1,108,562
2014-07-17 2014-07-15 4.877 221,900 +12,467 0.03% 1,082,242
2014-07-14 2014-07-10 4.781 209,433 -36,152 0.03% 1,001,279
2014-07-11 2014-07-09 4.637 245,585 -33,659 0.04% 1,138,658
2014-07-03 2014-06-30 4.685 279,244 +1,246 0.04% 1,308,158
2014-06-30 2014-06-26 4.524 277,998 +18,700 0.04% 1,257,721
2014-06-19 2014-06-17 4.588 259,298 -12,467 0.04% 1,189,758
2014-06-16 2014-06-12 4.669 271,765 -302,930 0.04% 1,268,762
2014-06-03 2014-05-29 4.364 574,695 -6,233 0.08% 2,507,840
2014-05-21 2014-05-19 4.328 580,928 +10,278 0.08% 2,514,283
2014-04-24 2014-04-22 4.655 570,650 -79,597 0.08% 2,656,200
2014-04-23 2014-04-17 4.606 650,247 +26,940 0.10% 2,994,839
2014-04-16 2014-04-14 4.834 623,307 -122,457 0.09% 3,013,282
2014-04-11 2014-04-09 4.508 745,764 -13,470 0.11% 3,361,681
2014-04-10 2014-04-08 4.410 759,234 -2,449 0.11% 3,348,000
2014-04-08 2014-04-04 4.426 761,683 +15,919 0.11% 3,371,239
2014-04-07 2014-04-03 4.540 745,764 +30,615 0.11% 3,386,041
2014-03-31 2014-03-27 4.328 715,149 +291,447 0.11% 3,095,198
2014-03-26 2014-03-24 4.671 423,702 -1,224 0.06% 1,979,122
2014-03-24 2014-03-20 4.508 424,926 +83,271 0.06% 1,915,439
2014-03-20 2014-03-18 4.704 341,655 +24,491 0.05% 1,607,039
2014-03-11 2014-03-07 4.769 317,164 +30,614 0.05% 1,512,561
2014-03-06 2014-03-04 4.802 286,550 +36,738 0.04% 1,375,922
2014-03-04 2014-02-28 4.900 249,812 -30,615 0.04% 1,223,998
2014-02-28 2014-02-26 4.671 280,427 +30,615 0.04% 1,309,881
2014-02-24 2014-02-20 4.769 249,812 -295,122 0.04% 1,191,358
2014-02-21 2014-02-19 4.802 544,934 -306,143 0.08% 2,616,600
2014-02-12 2014-02-10 5.765 851,077 +24,492 0.13% 4,906,701
2014-02-11 2014-02-07 5.651 826,585 +24,491 0.12% 4,670,998
2014-02-10 2014-02-06 5.602 802,094 +48,983 0.12% 4,493,300
2014-02-07 2014-02-05 5.586 753,111 +24,491 0.11% 4,206,599
2014-02-06 2014-02-04 5.700 728,620 +30,615 0.11% 4,153,102
2014-02-04 2014-01-28 5.112 698,005 -7,348 0.10% 3,568,198
2014-01-29 2014-01-27 5.226 705,353 -366,147 0.10% 3,686,401
2014-01-28 2014-01-24 5.341 1,071,500 +73,475 0.16% 5,722,502
2014-01-27 2014-01-23 5.471 998,025 +402,884 0.15% 5,460,498
2014-01-24 2014-01-22 5.292 595,141 -36,738 0.09% 3,149,277
2014-01-23 2014-01-21 5.292 631,879 -8,572 0.09% 3,343,682
2014-01-20 2014-01-16 5.357 640,451 +12,246 0.09% 3,430,882
2014-01-17 2014-01-15 5.194 628,205 +91,843 0.09% 3,262,681
2014-01-16 2014-01-14 5.439 536,362 +9,796 0.08% 2,917,080
2014-01-15 2014-01-13 5.618 526,566 +309,817 0.08% 2,958,403
2014-01-08 2014-01-06 4.769 216,749 +129,804 0.03% 1,033,680
2014-01-06 2014-01-02 4.655 86,945 -6,122 0.01% 404,702
2014-01-03 2013-12-31 4.655 93,067 +6,122 0.01% 433,198
2013-12-16 2013-12-12 4.589 86,945 -1,224 0.01% 399,022
2013-12-04 2013-12-02 4.687 88,169 -12,246 0.01% 413,279
2013-12-02 2013-11-28 4.589 100,415 +12,246 0.01% 460,841
2013-11-14 2013-11-12 4.720 88,169 -1,225 0.01% 416,159
2013-10-29 2013-10-25 4.687 89,394 -1,224 0.01% 419,022
2013-10-23 2013-10-21 4.998 90,618 -12,246 0.01% 452,879
2013-10-22 2013-10-18 4.998 102,864 +1,225 0.02% 514,080
2013-10-21 2013-10-17 5.047 101,639 -12,246 0.01% 512,938
2013-10-16 2013-10-11 5.047 113,885 +12,246 0.02% 574,740
2013-10-15 2013-10-10 5.161 101,639 -12,246 0.01% 524,558
2013-10-11 2013-10-09 5.177 113,885 -12,246 0.02% 589,619
2013-10-04 2013-10-02 4.883 126,131 -6,123 0.02% 615,941
2013-10-03 2013-09-30 4.932 132,254 -6,123 0.02% 652,322
2013-09-24 2013-09-19 5.030 138,377 -24,491 0.02% 696,082
2013-09-23 2013-09-18 4.981 162,868 -12,246 0.02% 811,300
2013-09-12 2013-09-10 4.883 175,114 +12,246 0.03% 855,142
2013-09-10 2013-09-06 4.998 162,868 -12,246 0.02% 813,960
2013-09-06 2013-09-04 5.079 175,114 -9,796 0.03% 889,462
2013-09-05 2013-09-03 4.834 184,910 +19,593 0.03% 893,919
2013-09-04 2013-09-02 4.916 165,317 -552,282 0.02% 812,700
2013-08-30 2013-08-28 5.275 717,599 -18,368 0.11% 3,785,562
2013-08-29 2013-08-27 5.308 735,967 -52,657 0.11% 3,906,499
2013-08-28 2013-08-26 5.243 788,624 -33,063 0.12% 4,134,482
2013-08-27 2013-08-23 5.259 821,687 +340,431 0.12% 4,321,239
2013-08-22 2013-08-20 5.161 481,256 +36,737 0.07% 2,483,758
2013-08-21 2013-08-19 5.014 444,519 +95,516 0.07% 2,228,819
2013-08-20 2013-08-16 4.883 349,003 +58,780 0.05% 1,704,301
2013-08-19 2013-08-15 5.014 290,223 -18,369 0.04% 1,455,178
2013-08-16 2013-08-13 4.949 308,592 +82,046 0.05% 1,527,121
2013-08-15 2013-08-12 5.096 226,546 +61,229 0.03% 1,154,402
2013-08-13 2013-08-09 5.439 165,317 +6,123 0.02% 899,100
2013-08-07 2013-08-05 5.308 159,194 +1,224 0.02% 844,999
2013-07-25 2013-07-23 6.337 157,970 +24,492 0.02% 1,001,042
2013-07-23 2013-07-19 5.896 133,478 +18,368 0.02% 786,979
2013-07-19 2013-07-17 5.651 115,110 +34,288 0.02% 650,482
2013-07-17 2013-07-15 5.961 80,822 -108,986 0.01% 481,802
2013-07-16 2013-07-12 4.785 189,808 +30,614 0.03% 908,298
2013-07-15 2013-07-11 4.769 159,194 -18,369 0.02% 759,199
2013-07-12 2013-07-10 4.818 177,563 +75,924 0.03% 855,501
2013-07-11 2013-07-09 5.112 101,639 +20,817 0.01% 519,578
2013-07-10 2013-07-08 4.965 80,822 -6,123 0.01% 401,282
2013-07-09 2013-07-05 4.753 86,945 +6,123 0.01% 413,222
2013-07-03 2013-06-28 5.079 80,822 -3,673 0.01% 410,522
2013-06-27 2013-06-25 5.341 84,495 -8,572 0.01% 451,258
2013-06-19 2013-06-17 5.618 93,067 +6,122 0.01% 522,878
2013-06-18 2013-06-14 5.651 86,945 +6,123 0.01% 491,323
2013-05-22 2013-05-20 8.326 80,822 +3,926 0.01% 672,886
2013-05-21 2013-05-16 8.308 76,896 -2,330 0.01% 638,880
2013-05-08 2013-05-06 8.223 79,226 +2,330 0.01% 651,438
2013-03-22 2013-03-20 9.458 76,896 -2,330 0.01% 727,319
2013-03-21 2013-03-19 9.527 79,226 +5,825 0.01% 754,798
2012-11-29 2012-11-27 8.583 73,401 -31,457 0.01% 630,002
2012-11-14 2012-11-12 9.355 104,858 -5,826 0.02% 980,998
2012-11-09 2012-11-07 9.287 110,684 +5,826 0.02% 1,027,903
2012-11-06 2012-11-02 9.441 104,858 -5,826 0.02% 989,998
2012-11-05 2012-11-01 9.115 110,684 +5,826 0.02% 1,008,903
2012-10-18 2012-10-16 8.566 104,858 -5,826 0.02% 898,198
2012-10-17 2012-10-15 8.411 110,684 +5,826 0.02% 931,002
2012-10-15 2012-10-11 8.497 104,858 +8,155 0.02% 890,998
2012-10-11 2012-10-09 8.068 96,703 +5,826 0.02% 780,203
2012-10-10 2012-10-08 8.051 90,877 +5,825 0.01% 731,639
2012-10-09 2012-10-05 8.085 85,052 +11,651 0.01% 687,662
2012-09-20 2012-09-18 8.068 73,401 -5,825 0.01% 592,202
2012-09-13 2012-09-11 8.223 79,226 +5,825 0.01% 651,438
2012-09-07 2012-09-05 7.931 73,401 -3,495 0.01% 582,122
2012-09-06 2012-09-04 7.896 76,896 +3,495 0.01% 607,200
2012-09-05 2012-09-03 8.171 73,401 -4,660 0.01% 599,762
2012-09-04 2012-08-31 8.034 78,061 +4,660 0.01% 627,119
2012-08-30 2012-08-28 8.429 73,401 -4,660 0.01% 618,662
2012-08-28 2012-08-24 8.514 78,061 -5,826 0.01% 664,639
2012-08-27 2012-08-23 8.514 83,887 +1,165 0.01% 714,243
2012-08-23 2012-08-21 8.480 82,722 -3,495 0.01% 701,484
2012-08-22 2012-08-20 8.291 86,217 -2,330 0.01% 714,842
2012-08-21 2012-08-17 8.205 88,547 -2,330 0.01% 726,560
2012-08-20 2012-08-16 8.549 90,877 -6,991 0.01% 776,879
2012-08-16 2012-08-14 8.497 97,868 +8,156 0.02% 831,602
2012-08-15 2012-08-13 8.686 89,712 -6,991 0.01% 779,239
2012-08-14 2012-08-10 8.720 96,703 +11,651 0.02% 843,283
2012-07-20 2012-07-18 7.982 85,052 -4,660 0.01% 678,902
2012-07-18 2012-07-16 8.188 89,712 +8,156 0.01% 734,579
2012-07-16 2012-07-12 8.274 81,556 -9,321 0.01% 674,796
2012-07-13 2012-07-11 8.102 90,877 -2,330 0.01% 736,319
2012-07-12 2012-07-10 8.308 93,207 -2,331 0.01% 774,397
2012-07-11 2012-07-09 7.896 95,538 +22,137 0.01% 754,404
2012-07-03 2012-06-28 6.798 73,401 -13,981 0.01% 498,961
2012-06-28 2012-06-26 6.866 87,382 +13,981 0.01% 600,001
2012-06-20 2012-06-18 7.244 73,401 -9,321 0.01% 531,722
2012-06-19 2012-06-15 7.141 82,722 +9,321 0.01% 590,723
2012-06-12 2012-06-08 6.969 73,401 -11,651 0.01% 511,562
2012-06-11 2012-06-07 6.969 85,052 +11,651 0.01% 592,762
2012-05-16 2012-05-14 7.243 73,401 +3,817 0.01% 531,647
2012-04-20 2012-04-18 8.004 69,584 -3,313 0.01% 556,920
2012-04-19 2012-04-17 7.931 72,897 +3,313 0.01% 578,156
2012-04-18 2012-04-16 8.004 69,584 -5,522 0.01% 556,920
2012-04-17 2012-04-13 8.058 75,106 +5,522 0.01% 605,196
2012-04-10 2012-04-03 8.167 69,584 -11,045 0.01% 568,260
2012-04-05 2012-04-02 8.130 80,629 -5,523 0.01% 655,540
2012-04-02 2012-03-29 8.076 86,152 -43,075 0.01% 695,764
2012-03-30 2012-03-28 8.348 129,227 +8,836 0.02% 1,078,737
2012-03-29 2012-03-27 8.492 120,391 +50,807 0.02% 1,022,418
2011-11-17 2011-11-15 7.026 69,584 -11,045 0.01% 488,880
2011-11-16 2011-11-14 6.863 80,629 +11,045 0.01% 553,340
2011-11-14 2011-11-10 6.501 69,584 -70,688 0.01% 452,340
2011-11-11 2011-11-09 6.917 140,272 +70,688 0.02% 970,277
2011-11-09 2011-11-07 6.338 69,584 -8,836 0.01% 441,000
2011-11-08 2011-11-04 6.374 78,420 +8,836 0.01% 499,840
2011-11-07 2011-11-03 6.283 69,584 -19,881 0.01% 437,220
2011-11-04 2011-11-02 6.483 89,465 +8,836 0.01% 579,960
2011-11-03 2011-11-01 6.446 80,629 -11,045 0.01% 519,760
2011-11-02 2011-10-31 6.700 91,674 -22,090 0.02% 614,199
2011-11-01 2011-10-28 7.008 113,764 +16,567 0.02% 797,218
2011-10-31 2011-10-27 6.990 97,197 -5,522 0.02% 679,363
2011-10-26 2011-10-24 6.428 102,719 -49,703 0.02% 660,299
2011-10-25 2011-10-21 6.157 152,422 -30,926 0.03% 938,400
2011-10-21 2011-10-19 6.247 183,348 +11,045 0.03% 1,145,399
2011-10-19 2011-10-17 6.501 172,303 -5,523 0.03% 1,120,079
2011-10-18 2011-10-14 5.994 177,826 +5,523 0.03% 1,065,822
2011-10-13 2011-10-11 5.794 172,303 -11,045 0.03% 998,399
2011-10-03 2011-09-28 6.157 183,348 -22,090 0.03% 1,128,799
2011-09-30 2011-09-27 6.157 205,438 +22,090 0.03% 1,264,798
2011-09-28 2011-09-26 5.994 183,348 -4,418 0.03% 1,098,919
2011-09-27 2011-09-23 5.994 187,766 +4,418 0.03% 1,125,399
2011-09-26 2011-09-22 6.030 183,348 -50,807 0.03% 1,105,559
2011-09-23 2011-09-21 6.446 234,155 -25,404 0.04% 1,509,437
2011-09-22 2011-09-20 6.392 259,559 -2,209 0.04% 1,659,099
2011-09-21 2011-09-19 6.718 261,768 -27,613 0.04% 1,758,539
2011-09-20 2011-09-16 7.533 289,381 +13,254 0.05% 2,179,841
2011-09-19 2011-09-15 7.243 276,127 -27,612 0.05% 2,000,002
2011-09-16 2011-09-14 7.153 303,739 +16,567 0.05% 2,172,497
2011-09-15 2011-09-12 7.370 287,172 -16,567 0.05% 2,116,401
2011-09-14 2011-09-09 7.605 303,739 +11,045 0.05% 2,309,997
2011-09-09 2011-09-07 7.949 292,694 +16,567 0.05% 2,326,697
2011-09-06 2011-09-02 8.330 276,127 +16,568 0.05% 2,300,002
2011-09-05 2011-09-01 8.185 259,559 +11,045 0.04% 2,124,399
2011-09-01 2011-08-30 8.311 248,514 +27,613 0.04% 2,065,499
2011-08-31 2011-08-29 7.931 220,901 -5,523 0.04% 1,751,997
2011-08-30 2011-08-26 7.967 226,424 +5,523 0.04% 1,804,000
2011-08-24 2011-08-22 7.678 220,901 -11,045 0.04% 1,695,997
2011-08-22 2011-08-18 8.837 231,946 +85,047 0.04% 2,049,596
2011-08-19 2011-08-17 8.999 146,899 +11,045 0.02% 1,322,016
2011-08-17 2011-08-15 8.855 135,854 +27,612 0.02% 1,202,937
2011-08-16 2011-08-12 8.094 108,242 +26,508 0.02% 876,123
2011-08-12 2011-08-10 7.696 81,734 +2,209 0.01% 629,004
2011-08-11 2011-08-09 7.460 79,525 +5,523 0.01% 593,284
2011-08-10 2011-08-08 7.243 74,002 -5,523 0.01% 536,000
2011-08-09 2011-08-05 7.225 79,525 -37,553 0.01% 574,564
2011-08-08 2011-08-04 7.424 117,078 +32,031 0.02% 869,202
2011-08-05 2011-08-03 8.565 85,047 +5,522 0.01% 728,420
2011-08-04 2011-08-02 8.203 79,525 +5,523 0.01% 652,324
2011-08-01 2011-07-28 8.565 74,002 -11,045 0.01% 633,820
2011-07-21 2011-07-19 7.732 85,047 -9,941 0.01% 657,580
2011-07-18 2011-07-14 7.587 94,988 -6,627 0.02% 720,683
2011-07-14 2011-07-12 6.845 101,615 -11,045 0.02% 695,522
2011-07-12 2011-07-08 7.116 112,660 +11,045 0.02% 801,722
2011-07-11 2011-07-07 6.863 101,615 -38,657 0.02% 697,362
2011-07-06 2011-07-04 6.808 140,272 +38,657 0.02% 955,037
2011-07-04 2011-06-29 6.211 101,615 -11,045 0.02% 631,122
2011-06-30 2011-06-28 6.120 112,660 -5,522 0.02% 689,522
2011-06-13 2011-06-09 5.849 118,182 -27,613 0.02% 691,219
2011-06-09 2011-06-07 6.247 145,795 -5,522 0.02% 910,800
2011-06-08 2011-06-03 6.283 151,317 +22,090 0.03% 950,777
2011-05-26 2011-05-24 6.609 129,227 -22,090 0.02% 854,098
2011-05-25 2011-05-23 6.609 151,317 -7,732 0.03% 1,000,097
2011-05-24 2011-05-20 6.790 159,049 -15,463 0.03% 1,080,000
2011-05-20 2011-05-18 6.935 174,512 +16,567 0.03% 1,210,279
2011-05-17 2011-05-13 7.008 157,945 +5,523 0.03% 1,106,823
2011-05-13 2011-05-11 6.718 152,422 -6,627 0.03% 1,023,960
2011-05-06 2011-05-04 7.225 159,049 +7,732 0.03% 1,149,120
2011-05-04 2011-04-29 7.424 151,317 +9,940 0.03% 1,123,397
2011-04-28 2011-04-26 8.018 141,377 -530 0.02% 1,133,590
2011-04-27 2011-04-21 8.111 141,907 -8,600 0.02% 1,151,039
2011-04-20 2011-04-18 7.758 150,507 +10,750 0.03% 1,167,596
2011-04-19 2011-04-15 7.832 139,757 -10,750 0.02% 1,094,600
2011-04-18 2011-04-14 7.888 150,507 -10,751 0.03% 1,187,196
2011-04-15 2011-04-13 7.311 161,258 +21,501 0.03% 1,179,000
2011-04-14 2011-04-12 7.423 139,757 -10,750 0.02% 1,037,400
2011-04-12 2011-04-08 7.348 150,507 -26,877 0.03% 1,105,996
2011-04-07 2011-04-04 7.330 177,384 +8,601 0.03% 1,300,201
2011-04-01 2011-03-30 7.014 168,783 +5,375 0.03% 1,183,777
2011-03-31 2011-03-29 6.753 163,408 -4,300 0.03% 1,103,519
2011-03-30 2011-03-28 6.790 167,708 +10,750 0.03% 1,138,798
2011-03-25 2011-03-23 6.344 156,958 -2,150 0.03% 995,721
2011-03-24 2011-03-22 6.288 159,108 +10,751 0.03% 1,000,481
2011-03-23 2011-03-21 5.972 148,357 +19,351 0.03% 885,958
2011-03-17 2011-03-15 5.767 129,006 -75,254 0.02% 743,998
2011-02-22 2011-02-18 6.567 204,260 -4,300 0.04% 1,341,399
2011-02-14 2011-02-10 6.139 208,560 -5,376 0.04% 1,280,398
2011-01-25 2011-01-21 6.139 213,936 -43,002 0.04% 1,313,402
2011-01-19 2011-01-17 6.251 256,938 +26,877 0.04% 1,606,081
2011-01-18 2011-01-14 6.214 230,061 +16,125 0.04% 1,429,517
2011-01-05 2011-01-03 6.307 213,936 -5,375 0.04% 1,349,222
2010-12-29 2010-12-24 5.990 219,311 -26,876 0.04% 1,313,761
2010-12-15 2010-12-13 6.437 246,187 -5,376 0.04% 1,584,678
2010-12-14 2010-12-10 6.437 251,563 -5,375 0.04% 1,619,283
2010-12-10 2010-12-08 6.455 256,938 +16,126 0.04% 1,658,661
2010-12-08 2010-12-06 6.642 240,812 -40,852 0.04% 1,599,360
2010-12-07 2010-12-03 6.381 281,664 +35,477 0.05% 1,797,320
2010-12-06 2010-12-02 6.307 246,187 -7,526 0.04% 1,552,618
2010-12-03 2010-12-01 6.344 253,713 +13,976 0.04% 1,609,522
2010-12-02 2010-11-30 6.251 239,737 +10,751 0.04% 1,498,560
2010-12-01 2010-11-29 6.121 228,986 -26,877 0.04% 1,401,538
2010-11-30 2010-11-26 5.749 255,863 +10,751 0.04% 1,470,842
2010-11-29 2010-11-25 5.860 245,112 -5,375 0.04% 1,436,399
2010-11-26 2010-11-24 5.674 250,487 -48,378 0.04% 1,421,297
2010-11-24 2010-11-22 5.860 298,865 -10,750 0.05% 1,751,401
2010-11-23 2010-11-19 5.618 309,615 +17,200 0.05% 1,739,518
2010-11-22 2010-11-18 5.953 292,415 +10,751 0.05% 1,740,803
2010-11-19 2010-11-17 5.730 281,664 +5,375 0.05% 1,613,920
2010-11-18 2010-11-16 6.028 276,289 -1,075 0.05% 1,665,362
2010-11-16 2010-11-12 6.493 277,364 +4,300 0.05% 1,800,841
2010-11-15 2010-11-11 6.735 273,064 -10,750 0.05% 1,838,963
2010-11-11 2010-11-09 6.976 283,814 -5,375 0.05% 1,979,999
2010-11-10 2010-11-08 6.883 289,189 +33,326 0.05% 1,990,597
2010-11-09 2010-11-05 6.549 255,863 +3,225 0.04% 1,675,522
2010-11-08 2010-11-04 6.660 252,638 -5,375 0.04% 1,682,603
2010-11-05 2010-11-03 6.437 258,013 -2,150 0.04% 1,660,801
2010-11-04 2010-11-02 6.307 260,163 -13,976 0.04% 1,640,760
2010-11-03 2010-11-01 6.493 274,139 -5,375 0.05% 1,779,902
2010-11-02 2010-10-29 6.474 279,514 +37,627 0.05% 1,809,601
2010-11-01 2010-10-28 6.418 241,887 -37,627 0.04% 1,552,500
2010-10-29 2010-10-27 6.493 279,514 +5,375 0.05% 1,814,801
2010-10-28 2010-10-26 6.828 274,139 +23,652 0.05% 1,871,702
2010-10-27 2010-10-25 6.511 250,487 +49,452 0.04% 1,630,997
2010-10-26 2010-10-22 6.083 201,035 -19,351 0.03% 1,222,980
2010-10-25 2010-10-21 6.176 220,386 -61,278 0.04% 1,361,200
2010-10-22 2010-10-20 6.288 281,664 -5,375 0.05% 1,771,120
2010-10-21 2010-10-19 6.400 287,039 +21,501 0.05% 1,836,958
2010-10-20 2010-10-18 6.307 265,538 +16,126 0.05% 1,674,659
2010-10-19 2010-10-15 6.325 249,412 +92,454 0.04% 1,577,597
2010-10-18 2010-10-14 6.195 156,958 +10,751 0.03% 972,361
2010-10-15 2010-10-13 6.121 146,207 -59,128 0.03% 894,878
2010-10-14 2010-10-12 5.953 205,335 -21,501 0.04% 1,222,399
2010-10-13 2010-10-11 5.935 226,836 -26,877 0.04% 1,346,178
2010-10-12 2010-10-08 5.879 253,713 +37,627 0.04% 1,491,522
2010-10-11 2010-10-07 6.009 216,086 +59,128 0.04% 1,298,461
2010-10-06 2010-10-04 5.767 156,958 -5,375 0.03% 905,201
2010-10-05 2010-09-30 5.637 162,333 +21,501 0.03% 915,060
2010-10-04 2010-09-29 5.730 140,832 -49,452 0.02% 806,960
2010-09-30 2010-09-28 5.711 190,284 +1,075 0.03% 1,086,777
2010-09-29 2010-09-27 5.860 189,209 -53,753 0.03% 1,108,798
2010-09-28 2010-09-24 5.842 242,962 +103,205 0.04% 1,419,279
2010-09-27 2010-09-22 5.804 139,757 -10,750 0.02% 811,200
2010-09-24 2010-09-21 5.823 150,507 -21,502 0.03% 876,397
2010-09-22 2010-09-20 5.953 172,009 -5,375 0.03% 1,024,003
2010-09-20 2010-09-16 5.674 177,384 -10,750 0.03% 1,006,501
2010-09-17 2010-09-15 5.656 188,134 -2,150 0.03% 1,063,998
2010-09-16 2010-09-14 5.674 190,284 -16,126 0.03% 1,079,697
2010-09-15 2010-09-13 5.711 206,410 -5,376 0.04% 1,178,878
2010-09-13 2010-09-09 5.674 211,786 +38,702 0.04% 1,201,703
2010-09-09 2010-09-07 5.693 173,084 +16,126 0.03% 985,322
2010-09-08 2010-09-06 5.804 156,958 +16,126 0.03% 911,041
2010-09-06 2010-09-02 5.637 140,832 -320,366 0.02% 793,860
2010-09-02 2010-08-31 5.190 461,198 -648,257 0.08% 2,393,820
2010-09-01 2010-08-30 5.153 1,109,455 -348,318 0.19% 5,717,279
2010-08-31 2010-08-27 5.283 1,457,773 -181,684 0.25% 7,702,082
2010-08-27 2010-08-25 5.507 1,639,457 -43,002 0.28% 9,028,002
2010-08-26 2010-08-24 5.581 1,682,459 +21,501 0.29% 9,390,002
2010-08-25 2010-08-23 5.711 1,660,958 +26,877 0.29% 9,486,302
2010-08-23 2010-08-19 6.102 1,634,081 -26,877 0.28% 9,971,198
2010-08-20 2010-08-18 6.028 1,660,958 +26,877 0.29% 10,011,602
2010-08-19 2010-08-17 6.139 1,634,081 -5,376 0.28% 10,031,998
2010-08-13 2010-08-11 6.176 1,639,457 -10,750 0.28% 10,126,003
2010-08-12 2010-08-10 6.176 1,650,207 -5,375 0.28% 10,192,399
2010-08-11 2010-08-09 6.325 1,655,582 +2,150 0.28% 10,471,998
2010-08-10 2010-08-06 6.121 1,653,432 +264,463 0.28% 10,120,038
2010-08-09 2010-08-05 6.269 1,388,969 +1,227,711 0.24% 8,708,079
2010-08-05 2010-08-03 5.600 161,258 +10,751 0.03% 903,000
2010-08-04 2010-08-02 5.637 150,507 +11,825 0.03% 848,397
2010-08-03 2010-07-30 5.656 138,682 -10,750 0.02% 784,321
2010-08-02 2010-07-29 5.693 149,432 +21,501 0.03% 850,678
2010-07-26 2010-07-22 5.451 127,931 +10,750 0.02% 697,338
2010-07-20 2010-07-16 5.116 117,181 -10,750 0.02% 599,501
2010-07-14 2010-07-12 5.451 127,931 +10,750 0.02% 697,338
2010-07-13 2010-07-09 5.414 117,181 -7,525 0.02% 634,381
2010-07-12 2010-07-08 5.283 124,706 -10,751 0.02% 658,879
2010-07-09 2010-07-07 5.209 135,457 +17,201 0.02% 705,601
2010-07-08 2010-07-06 5.432 118,256 -10,750 0.02% 642,401
2010-07-06 2010-07-02 5.060 129,006 -9,676 0.02% 652,798
2010-06-29 2010-06-25 5.488 138,682 -1,075 0.02% 761,101
2010-06-28 2010-06-24 5.563 139,757 +4,300 0.02% 777,400
2010-06-25 2010-06-23 5.656 135,457 -37,627 0.02% 766,081
2010-06-23 2010-06-21 5.916 173,084 +10,751 0.03% 1,023,962
2010-06-22 2010-06-18 5.786 162,333 -5,375 0.03% 939,220
2010-06-21 2010-06-17 5.972 167,708 -43,002 0.03% 1,001,518
2010-06-18 2010-06-15 5.916 210,710 +80,629 0.04% 1,246,557
2010-06-17 2010-06-14 5.730 130,081 -16,126 0.02% 745,357
2010-06-14 2010-06-10 5.618 146,207 -6,451 0.03% 821,438
2010-06-11 2010-06-09 5.804 152,658 +52,678 0.03% 886,082
2010-06-10 2010-06-08 7.162 99,980 -162,333 0.02% 716,100
2010-06-09 2010-06-07 7.776 262,313 +136,532 0.05% 2,039,840
2010-06-04 2010-06-02 7.814 125,781 +44,077 0.02% 982,798
2010-06-03 2010-06-01 7.758 81,704 -1,075 0.01% 633,839
2010-06-02 2010-05-31 8.093 82,779 -15,051 0.01% 669,899
2010-06-01 2010-05-28 7.758 97,830 +17,201 0.02% 758,941
2010-05-27 2010-05-25 7.144 80,629 -3,225 0.01% 576,000
2010-05-26 2010-05-24 7.441 83,854 +1,075 0.01% 623,999
2010-05-24 2010-05-19 7.479 82,779 -10,751 0.01% 619,079
2010-05-20 2010-05-18 7.814 93,530 -5,375 0.02% 730,803
2010-05-19 2010-05-17 8.093 98,905 -22,576 0.02% 800,401
2010-05-18 2010-05-14 8.688 121,481 +8,600 0.02% 1,055,420
2010-05-17 2010-05-13 8.930 112,881 -26,876 0.02% 1,008,003
2010-05-14 2010-05-12 8.390 139,757 +1,075 0.02% 1,172,600
2010-05-12 2010-05-10 9.023 138,682 -13,976 0.02% 1,251,301
2010-05-11 2010-05-07 8.576 152,658 -1,075 0.03% 1,309,243
2010-05-10 2010-05-06 8.948 153,733 -7,525 0.03% 1,375,663
2010-05-07 2010-05-05 9.023 161,258 -11,826 0.03% 1,455,000
2010-05-06 2010-05-04 9.116 173,084 +1,075 0.03% 1,577,804
2010-05-04 2010-04-30 9.469 172,009 -59,128 0.03% 1,628,804
2010-05-03 2010-04-29 9.283 231,137 -24,726 0.04% 2,145,705
2010-04-30 2010-04-28 10.082 255,863 +10,751 0.04% 2,579,674
2010-04-29 2010-04-27 10.347 245,112 -10,756 0.04% 2,536,191
2010-04-28 2010-04-26 9.742 255,868 -15,859 0.04% 2,492,604
2010-04-27 2010-04-23 9.590 271,727 +10,573 0.05% 2,605,979
2010-04-23 2010-04-21 9.553 261,154 +26,433 0.05% 2,494,699
2010-04-22 2010-04-20 9.761 234,721 -21,147 0.04% 2,291,035
2010-04-21 2010-04-19 9.174 255,868 +15,860 0.04% 2,347,404
2010-04-20 2010-04-16 9.420 240,008 -10,573 0.04% 2,260,920
2010-04-19 2010-04-15 9.174 250,581 +10,573 0.04% 2,298,900
2010-04-16 2010-04-14 9.382 240,008 +21,146 0.04% 2,251,840
2010-04-15 2010-04-13 9.628 218,862 +4,229 0.04% 2,107,261
2010-04-14 2010-04-12 10.139 214,633 +5,287 0.04% 2,176,163
2010-04-13 2010-04-09 10.177 209,346 +52,865 0.04% 2,130,478
2010-04-12 2010-04-08 10.158 156,481 -9,516 0.03% 1,589,520
2010-04-09 2010-04-07 10.215 165,997 +6,344 0.03% 1,695,603
2010-04-08 2010-04-01 9.723 159,653 +63,438 0.03% 1,552,281
2010-04-07 2010-03-31 9.061 96,215 -393,317 0.02% 871,783
2010-04-01 2010-03-30 9.439 489,532 +388,031 0.09% 4,620,742
2010-03-31 2010-03-29 8.134 101,501 +8,458 0.02% 825,598
2010-03-30 2010-03-26 8.058 93,043 -5,286 0.02% 749,762
2010-03-29 2010-03-25 8.039 98,329 +31,719 0.02% 790,498
2010-03-26 2010-03-24 7.812 66,610 -89,871 0.01% 520,379
2010-03-25 2010-03-23 7.302 156,481 -3,172 0.03% 1,142,560
2010-03-23 2010-03-19 7.396 159,653 +3,172 0.03% 1,180,821
2010-03-18 2010-03-16 7.056 156,481 +3,172 0.03% 1,104,080
2010-03-05 2010-03-03 7.131 153,309 -10,573 0.03% 1,093,299
2010-02-22 2010-02-18 6.469 163,882 -149,080 0.03% 1,060,199
2010-02-18 2010-02-12 6.356 312,962 -2,115 0.05% 1,989,120
2010-02-11 2010-02-09 5.637 315,077 +7,402 0.06% 1,776,082
2010-02-10 2010-02-08 5.732 307,675 -6,344 0.05% 1,763,457
2010-02-04 2010-02-02 6.261 314,019 -34,891 0.05% 1,966,138
2010-02-03 2010-02-01 5.618 348,910 -3,172 0.06% 1,960,198
2010-02-02 2010-01-29 5.580 352,082 +34,891 0.06% 1,964,699
2010-02-01 2010-01-28 5.845 317,191 -5,287 0.06% 1,853,999
2010-01-29 2010-01-27 5.788 322,478 -1,057 0.06% 1,866,602
2010-01-28 2010-01-26 5.921 323,535 +4,229 0.06% 1,915,560
2010-01-27 2010-01-25 6.148 319,306 +1,057 0.06% 1,963,001
2010-01-22 2010-01-20 6.791 318,249 -10,573 0.06% 2,161,183
2010-01-20 2010-01-18 7.056 328,822 -5,286 0.06% 2,320,063
2010-01-19 2010-01-15 7.075 334,108 +26,433 0.06% 2,363,679
2010-01-18 2010-01-14 7.150 307,675 +5,286 0.05% 2,199,957
2010-01-14 2010-01-12 6.791 302,389 -21,146 0.05% 2,053,480
2010-01-13 2010-01-11 6.640 323,535 -5,287 0.06% 2,148,120
2010-01-11 2010-01-07 6.394 328,822 +10,573 0.06% 2,102,363
2010-01-08 2010-01-06 6.829 318,249 +5,287 0.06% 2,173,223
2010-01-07 2010-01-05 6.867 312,962 +15,860 0.05% 2,148,960
2010-01-05 2009-12-31 6.791 297,102 -15,860 0.05% 2,017,577
2010-01-04 2009-12-29 6.337 312,962 -10,573 0.05% 1,983,200
2009-12-30 2009-12-28 6.337 323,535 -15,860 0.06% 2,050,200
2009-12-29 2009-12-24 5.959 339,395 -96,214 0.06% 2,022,302
2009-12-23 2009-12-21 5.921 435,609 -42,292 0.08% 2,579,118
2009-12-22 2009-12-18 6.488 477,901 -6,344 0.08% 3,100,717
2009-12-21 2009-12-17 6.318 484,245 -31,719 0.08% 3,059,438
2009-12-18 2009-12-16 5.883 515,964 -263,269 0.09% 3,035,358
2009-12-17 2009-12-15 6.242 779,233 -311,905 0.14% 4,864,200
2009-12-16 2009-12-14 6.640 1,091,138 +32,777 0.19% 7,244,642
2009-12-15 2009-12-11 6.885 1,058,361 -112,075 0.19% 7,287,278
2009-12-14 2009-12-10 6.848 1,170,436 +15,860 0.21% 8,014,683
2009-12-11 2009-12-09 6.848 1,154,576 -65,553 0.20% 7,906,080
2009-12-10 2009-12-08 7.112 1,220,129 -200,888 0.21% 8,678,081
2009-12-08 2009-12-04 7.377 1,421,017 -13,745 0.25% 10,483,203
2009-12-07 2009-12-03 7.245 1,434,762 +13,745 0.25% 10,394,623
2009-12-04 2009-12-02 7.339 1,421,017 -13,745 0.25% 10,429,443
2009-12-03 2009-12-01 7.415 1,434,762 -86,698 0.25% 10,638,883
2009-12-02 2009-11-30 6.980 1,521,460 +13,744 0.27% 10,619,817
2009-12-01 2009-11-27 6.753 1,507,716 -2,114 0.26% 10,181,643
2009-11-30 2009-11-26 7.245 1,509,830 +9,516 0.26% 10,938,479
2009-11-27 2009-11-25 7.434 1,500,314 +59,209 0.26% 11,153,337
2009-11-26 2009-11-24 7.491 1,441,105 +10,573 0.25% 10,794,957
2009-11-24 2009-11-20 7.396 1,430,532 -15,860 0.25% 10,580,457
2009-11-23 2009-11-19 7.491 1,446,392 +84,584 0.25% 10,834,561
2009-11-20 2009-11-18 7.434 1,361,808 -227,320 0.24% 10,123,683
2009-11-19 2009-11-17 7.737 1,589,128 -28,547 0.28% 12,294,540
2009-11-18 2009-11-16 8.001 1,617,675 +5,286 0.28% 12,943,799
2009-11-17 2009-11-13 8.115 1,612,389 +10,573 0.28% 13,084,503
2009-11-16 2009-11-12 8.191 1,601,816 +10,573 0.28% 13,119,903
2009-11-13 2009-11-11 8.323 1,591,243 +42,293 0.28% 13,244,004
2009-11-12 2009-11-10 8.096 1,548,950 -15,860 0.27% 12,540,397
2009-11-11 2009-11-09 8.077 1,564,810 -132,163 0.27% 12,639,200
2009-11-10 2009-11-06 8.210 1,696,973 +64,496 0.30% 13,931,400
2009-11-09 2009-11-05 7.926 1,632,477 +19,031 0.29% 12,938,717
2009-11-06 2009-11-04 8.020 1,613,446 +10,573 0.28% 12,940,480
2009-11-05 2009-11-03 7.983 1,602,873 -89,871 0.28% 12,795,041
2009-11-04 2009-11-02 7.850 1,692,744 -126,876 0.30% 13,288,302
2009-11-03 2009-10-30 7.964 1,819,620 +31,719 0.32% 14,490,818
2009-11-02 2009-10-29 8.153 1,787,901 -71,897 0.31% 14,576,419
2009-10-30 2009-10-28 8.096 1,859,798 +35,949 0.33% 15,057,042
2009-10-29 2009-10-27 8.512 1,823,849 +288,644 0.32% 15,524,996
2009-10-28 2009-10-23 8.588 1,535,205 +75,068 0.27% 13,184,156
2009-10-27 2009-10-22 8.399 1,460,137 -62,381 0.26% 12,263,281
2009-10-23 2009-10-21 7.831 1,522,518 +101,501 0.27% 11,923,202
2009-10-22 2009-10-20 8.361 1,421,017 +11,631 0.25% 11,880,963
2009-10-21 2009-10-19 7.453 1,409,386 -5,287 0.25% 10,504,038
2009-10-20 2009-10-16 7.415 1,414,673 +15,860 0.25% 10,489,922
2009-10-19 2009-10-15 7.566 1,398,813 -7,401 0.24% 10,583,998
2009-10-16 2009-10-14 7.245 1,406,214 -6,344 0.25% 10,187,797
2009-10-15 2009-10-13 7.150 1,412,558 +39,120 0.27% 10,100,159
2009-10-14 2009-10-12 7.339 1,373,438 +6,344 0.26% 10,080,241
2009-10-13 2009-10-09 7.529 1,367,094 +64,495 0.26% 10,292,279
2009-10-12 2009-10-08 7.169 1,302,599 +10,573 0.25% 9,338,563
2009-10-08 2009-10-06 7.547 1,292,026 +10,574 0.24% 9,751,564
2009-10-06 2009-10-02 7.434 1,281,452 -5,287 0.24% 9,526,316
2009-10-05 2009-09-30 7.566 1,286,739 -3,172 0.24% 9,736,000
2009-10-02 2009-09-29 7.642 1,289,911 +5,287 0.24% 9,857,601
2009-09-30 2009-09-28 7.150 1,284,624 -63,439 0.24% 9,185,397
2009-09-28 2009-09-24 7.604 1,348,063 -21,146 0.26% 10,251,003
2009-09-25 2009-09-23 7.774 1,369,209 +10,573 0.26% 10,644,902
2009-09-23 2009-09-21 8.039 1,358,636 +3,172 0.26% 10,922,503
2009-09-21 2009-09-17 8.096 1,355,464 -37,005 0.26% 10,973,922
2009-09-18 2009-09-16 7.737 1,392,469 +19,031 0.26% 10,773,057
2009-09-17 2009-09-15 8.664 1,373,438 +89,871 0.26% 11,898,841
2009-09-16 2009-09-14 7.869 1,283,567 +107,845 0.24% 10,100,479
2009-09-15 2009-09-11 7.434 1,175,722 -15,860 0.22% 8,740,319
2009-09-14 2009-09-10 6.848 1,191,582 -37,005 0.23% 8,159,483
2009-09-11 2009-09-09 6.734 1,228,587 -84,585 0.23% 8,273,438
2009-09-10 2009-09-08 6.715 1,313,172 -222,033 0.25% 8,818,203
2009-09-09 2009-09-07 6.564 1,535,205 -5,287 0.29% 10,076,877
2009-09-08 2009-09-04 6.223 1,540,492 +10,573 0.29% 9,587,060
2009-09-07 2009-09-03 6.148 1,529,919 +10,573 0.29% 9,405,500
2009-09-03 2009-09-01 6.375 1,519,346 -52,865 0.29% 9,685,381
2009-09-02 2009-08-31 6.034 1,572,211 +37,006 0.30% 9,487,060
2009-09-01 2009-08-28 6.337 1,535,205 -5,287 0.29% 9,728,397
2009-08-31 2009-08-27 6.583 1,540,492 +99,387 0.29% 10,140,720
2009-08-28 2009-08-26 6.961 1,441,105 -50,751 0.27% 10,031,677
2009-08-27 2009-08-25 6.734 1,491,856 -31,719 0.28% 10,046,320
2009-08-26 2009-08-24 6.261 1,523,575 +10,573 0.29% 9,539,419
2009-08-25 2009-08-21 6.280 1,513,002 +153,309 0.29% 9,501,840
2009-08-24 2009-08-20 5.902 1,359,693 -5,286 0.26% 8,024,640
2009-08-21 2009-08-19 5.675 1,364,979 -15,860 0.26% 7,745,997
2009-08-20 2009-08-18 5.467 1,380,839 -128,991 0.26% 7,548,680
2009-08-19 2009-08-17 5.656 1,509,830 -207,232 0.29% 8,539,439
2009-08-18 2009-08-14 6.129 1,717,062 -68,724 0.32% 10,523,522
2009-08-17 2009-08-13 6.431 1,785,786 -3,172 0.34% 11,485,197
2009-08-14 2009-08-12 6.148 1,788,958 +63,438 0.34% 10,997,997
2009-08-12 2009-08-10 5.921 1,725,520 -68,725 0.33% 10,216,319
2009-08-10 2009-08-06 6.242 1,794,245 +8,459 0.34% 11,200,200
2009-08-07 2009-08-05 6.015 1,785,786 +26,432 0.34% 10,742,037
2009-08-06 2009-08-04 6.469 1,759,354 -211,461 0.33% 11,381,761
2009-07-30 2009-07-28 6.867 1,970,815 -37,005 0.37% 13,532,642
2009-07-29 2009-07-27 6.431 2,007,820 +71,896 0.38% 12,913,198
2009-07-28 2009-07-24 6.129 1,935,924 -34,891 0.37% 11,864,882
2009-07-27 2009-07-23 6.053 1,970,815 -52,865 0.37% 11,929,602
2009-07-24 2009-07-22 6.034 2,023,680 +3,172 0.38% 12,211,321
2009-07-23 2009-07-21 6.015 2,020,508 +17,974 0.38% 12,153,960
2009-07-22 2009-07-20 5.769 2,002,534 +26,433 0.38% 11,553,401
2009-07-21 2009-07-17 5.523 1,976,101 -42,292 0.37% 10,914,959
2009-07-20 2009-07-16 5.505 2,018,393 -24,318 0.38% 11,110,378
2009-07-17 2009-07-15 5.599 2,042,711 +319,305 0.39% 11,437,438
2009-07-16 2009-07-14 5.296 1,723,406 +161,768 0.33% 9,128,002
2009-07-14 2009-07-10 4.824 1,561,638 +105,730 0.30% 7,532,700
2009-07-13 2009-07-09 4.805 1,455,908 -2,114 0.28% 6,995,162
2009-07-10 2009-07-08 4.786 1,458,022 +37,005 0.28% 6,977,739
2009-07-09 2009-07-07 4.937 1,421,017 -91,985 0.27% 7,015,682
2009-07-08 2009-07-06 4.729 1,513,002 +37,006 0.29% 7,155,000
2009-07-03 2009-06-30 4.426 1,475,996 -5,287 0.28% 6,533,278
2009-06-30 2009-06-26 4.389 1,481,283 +32,776 0.28% 6,500,640
2009-06-29 2009-06-25 4.464 1,448,507 -5,286 0.27% 6,466,402
2009-06-26 2009-06-24 4.464 1,453,793 +7,401 0.27% 6,490,000
2009-06-19 2009-06-17 4.105 1,446,392 -158,596 0.27% 5,937,120
2009-06-18 2009-06-16 4.313 1,604,988 +26,433 0.30% 6,922,082
2009-06-17 2009-06-15 4.616 1,578,555 +5,287 0.30% 7,285,840
2009-06-16 2009-06-12 4.805 1,573,268 +60,266 0.30% 7,559,038
2009-06-11 2009-06-09 4.559 1,513,002 -10,573 0.29% 6,897,420
2009-06-10 2009-06-08 4.956 1,523,575 -15,860 0.29% 7,550,840
2009-06-09 2009-06-05 5.145 1,539,435 +15,860 0.29% 7,920,642
2009-06-08 2009-06-04 5.221 1,523,575 +138,507 0.29% 7,954,319
2009-06-05 2009-06-03 4.540 1,385,068 -25,376 0.26% 6,287,999
2009-06-04 2009-06-02 4.351 1,410,444 -14,802 0.27% 6,136,402
2009-06-03 2009-06-01 4.521 1,425,246 +41,235 0.27% 6,443,441
2009-06-02 2009-05-29 4.313 1,384,011 +21,146 0.26% 5,969,040
2009-06-01 2009-05-27 4.445 1,362,865 -10,573 0.26% 6,058,301
2009-05-29 2009-05-26 4.426 1,373,438 +122,647 0.26% 6,079,320
2009-05-27 2009-05-25 4.559 1,250,791 +236,836 0.24% 5,702,062
2009-05-26 2009-05-22 3.953 1,013,955 -1,057 0.19% 4,008,622
2009-05-25 2009-05-21 3.651 1,015,012 -5,286 0.19% 3,705,601
2009-05-22 2009-05-20 3.575 1,020,298 +33,833 0.19% 3,647,699
2009-05-21 2009-05-19 3.878 986,465 +137,450 0.19% 3,825,301
2009-05-20 2009-05-18 3.745 849,015 +31,719 0.16% 3,179,880
2009-05-08 2009-05-06 3.045 817,296 +212,518 0.15% 2,489,060
2009-05-06 2009-05-04 2.705 604,778 -5,286 0.11% 1,635,920
2009-05-05 2009-04-30 2.667 610,064 -5,287 0.12% 1,627,139
2009-05-04 2009-04-29 2.554 615,351 -17,974 0.12% 1,571,400
2009-04-30 2009-04-28 2.710 633,325 +21,146 0.12% 1,716,474
2009-04-29 2009-04-27 2.831 612,179 +35,370 0.12% 1,732,903
2009-04-28 2009-04-24 2.971 576,809 -7,969 0.12% 1,713,841
2009-04-22 2009-04-20 2.931 584,778 -24,906 0.12% 1,714,039
2009-04-17 2009-04-15 3.011 609,684 +49,811 0.12% 1,836,001
2009-04-06 2009-04-02 2.750 559,873 -4,981 0.11% 1,539,880
2009-03-30 2009-03-26 2.650 564,854 +145,447 0.11% 1,496,880
2009-03-20 2009-03-18 2.369 419,407 +34,868 0.08% 993,561
2009-03-19 2009-03-17 2.249 384,539 +47,818 0.08% 864,640
2009-03-17 2009-03-13 2.148 336,721 +99,622 0.07% 723,320
2009-03-03 2009-02-27 1.967 237,099 +19,924 0.05% 466,480
2008-12-17 2008-12-15 1.807 217,175 -24,905 0.04% 392,400
2008-12-15 2008-12-11 1.807 242,080 +24,905 0.05% 437,399
2008-05-14 2008-05-09 3.575 217,175 +8,636 0.04% 776,436
2008-05-08 2008-05-06 3.345 208,539 +3,827 0.04% 697,601
2008-02-05 2008-02-01 2.655 204,712 -23,915 0.04% 543,559
2008-01-29 2008-01-25 2.572 228,627 -23,915 0.05% 587,939
2008-01-28 2008-01-24 2.572 252,542 -71,745 0.05% 649,439
2008-01-10 2008-01-08 3.241 324,287 +16,262 0.07% 1,050,899
2008-01-07 2008-01-03 3.408 308,025 +20,088 0.06% 1,049,720
2007-12-28 2007-12-24 3.471 287,937 +13,393 0.06% 999,322
2007-12-20 2007-12-18 3.512 274,544 +19,132 0.06% 964,320
2007-12-18 2007-12-14 3.742 255,412 +19,132 0.05% 955,859
2007-12-11 2007-12-07 3.951 236,280 +23,915 0.05% 933,659
2007-12-10 2007-12-06 3.972 212,365 +23,915 0.04% 843,599
2007-11-12 2007-11-08 4.391 188,450 +19,132 0.04% 827,399
2007-11-01 2007-10-30 5.122 169,318 -13,393 0.04% 867,299
2007-10-31 2007-10-29 4.641 182,711 +16,263 0.04% 848,042
2007-10-29 2007-10-25 3.408 166,448 +8,609 0.03% 567,239
2007-10-26 2007-10-24 3.366 157,839 +14,349 0.03% 531,300
2007-10-24 2007-10-22 3.220 143,490 -47,830 0.03% 462,000
2007-10-23 2007-10-18 3.011 191,320 +47,830 0.04% 576,000
2007-10-09 2007-10-05 3.429 143,490 +13,392 0.03% 492,000
2007-10-08 2007-10-04 3.450 130,098 -16,262 0.03% 448,801
2007-09-28 2007-09-25 3.471 146,360 +957 0.03% 507,961
2007-09-27 2007-09-24 3.701 145,403 -95,660 0.03% 538,079
2007-09-20 2007-09-18 3.889 241,063 -62,179 0.05% 937,439
2007-09-19 2007-09-17 3.910 303,242 -23,915 0.06% 1,185,580
2007-09-13 2007-09-11 3.784 327,157 +47,830 0.07% 1,238,040
2007-09-12 2007-09-10 3.826 279,327 +47,830 0.06% 1,068,719
2007-09-03 2007-08-30 3.889 231,497 +4,783 0.05% 900,239
2007-08-30 2007-08-28 3.910 226,714 -19,132 0.05% 886,379
2007-08-28 2007-08-24 3.910 245,846 -97,573 0.05% 961,179
2007-08-22 2007-08-20 3.910 343,419 -47,830 0.07% 1,342,659
2007-08-13 2007-08-09 4.098 391,249 -95,660 0.08% 1,603,279
2007-08-10 2007-08-08 3.951 486,909 -160,709 0.10% 1,924,019
2007-08-09 2007-08-07 3.889 647,618 -21,045 0.14% 2,518,440
2007-08-06 2007-08-02 4.014 668,663 -9,566 0.14% 2,684,159
2007-07-24 2007-07-20 4.223 678,229 +9,566 0.14% 2,864,359
2007-07-23 2007-07-19 4.161 668,663 -28,698 0.14% 2,782,019
2007-07-11 2007-07-09 4.286 697,361 -17,219 0.15% 2,988,899
2007-07-06 2007-07-04 4.077 714,580 -215,235 0.15% 2,913,300
2007-07-05 2007-07-03 3.910 929,815 -143,490 0.19% 3,635,280
2007-07-04 2007-06-29 3.889 1,073,305 -957 0.22% 4,173,840
2007-07-03 2007-06-28 3.972 1,074,262 -4,783 0.22% 4,267,402
2007-06-29 2007-06-27 3.889 1,079,045 -956 0.23% 4,196,162
2007-06-28 2007-06-26 4.014 1,080,001 -9,566 0.23% 4,335,359
2007-06-27 2007-06-25 4.014 1,089,567 -1,913 0.23% 4,373,759
2007-06-26 2007-06-22 3.931 1,091,480 0.23% 4,290,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top