History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 328,000 | +0 | 0.03% | 2,886,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 328,000 | +0 | 0.03% | 3,188,160 |
| 2025-10-10 | 2025-10-08 | 9.300 | 328,000 | +8,000 | 0.03% | 3,050,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 320,000 | -4,000 | 0.03% | 2,976,000 |
| 2025-10-06 | 2025-10-02 | 9.600 | 324,000 | -2,000 | 0.03% | 3,110,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 326,000 | -30,000 | 0.03% | 3,178,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 356,000 | -26,000 | 0.03% | 3,353,520 |
| 2025-09-30 | 2025-09-26 | 8.250 | 382,000 | -8,000 | 0.03% | 3,151,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 390,000 | +2,000 | 0.03% | 3,143,400 |
| 2025-09-26 | 2025-09-24 | 8.020 | 388,000 | -20,000 | 0.03% | 3,111,760 |
| 2025-09-25 | 2025-09-23 | 7.810 | 408,000 | +10,000 | 0.04% | 3,186,480 |
| 2025-09-24 | 2025-09-22 | 7.950 | 398,000 | +4,000 | 0.04% | 3,164,100 |
| 2025-09-22 | 2025-09-18 | 7.900 | 394,000 | -4,000 | 0.03% | 3,112,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 398,000 | +16,000 | 0.04% | 3,132,260 |
| 2025-09-17 | 2025-09-15 | 8.040 | 382,000 | -12,000 | 0.03% | 3,071,280 |
| 2025-09-16 | 2025-09-12 | 8.080 | 394,000 | -26,000 | 0.03% | 3,183,520 |
| 2025-09-15 | 2025-09-11 | 8.240 | 420,000 | +8,000 | 0.04% | 3,460,800 |
| 2025-09-12 | 2025-09-10 | 8.240 | 412,000 | -134,000 | 0.04% | 3,394,880 |
| 2025-09-11 | 2025-09-09 | 8.450 | 546,000 | +30,000 | 0.05% | 4,613,700 |
| 2025-09-10 | 2025-09-08 | 8.450 | 516,000 | +22,000 | 0.05% | 4,360,200 |
| 2025-09-09 | 2025-09-05 | 8.540 | 494,000 | -44,000 | 0.04% | 4,218,760 |
| 2025-09-05 | 2025-09-03 | 7.430 | 538,000 | +2,000 | 0.05% | 3,997,340 |
| 2025-09-04 | 2025-09-02 | 7.520 | 536,000 | +8,000 | 0.05% | 4,030,720 |
| 2025-09-03 | 2025-09-01 | 7.900 | 528,000 | +164,000 | 0.05% | 4,171,200 |
| 2025-09-02 | 2025-08-29 | 8.110 | 364,000 | -138,000 | 0.03% | 2,952,040 |
| 2025-09-01 | 2025-08-28 | 7.320 | 502,000 | +8,000 | 0.04% | 3,674,640 |
| 2025-08-29 | 2025-08-27 | 7.580 | 494,000 | +4,000 | 0.04% | 3,744,520 |
| 2025-08-28 | 2025-08-26 | 7.500 | 490,000 | -6,000 | 0.04% | 3,675,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 496,000 | +16,000 | 0.04% | 3,710,080 |
| 2025-08-21 | 2025-08-19 | 7.670 | 480,000 | -6,000 | 0.04% | 3,681,600 |
| 2025-08-20 | 2025-08-18 | 7.600 | 486,000 | -22,000 | 0.04% | 3,693,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 508,000 | +4,000 | 0.05% | 3,616,960 |
| 2025-08-13 | 2025-08-11 | 6.910 | 504,000 | -8,000 | 0.04% | 3,482,640 |
| 2025-08-12 | 2025-08-08 | 6.720 | 512,000 | -10,000 | 0.05% | 3,440,640 |
| 2025-08-11 | 2025-08-07 | 6.780 | 522,000 | -6,000 | 0.05% | 3,539,160 |
| 2025-08-08 | 2025-08-06 | 6.710 | 528,000 | +6,000 | 0.05% | 3,542,880 |
| 2025-08-07 | 2025-08-05 | 6.770 | 522,000 | +6,000 | 0.05% | 3,533,940 |
| 2025-08-05 | 2025-08-01 | 6.680 | 516,000 | -26,000 | 0.05% | 3,446,880 |
| 2025-08-04 | 2025-07-31 | 6.790 | 542,000 | +24,000 | 0.05% | 3,680,180 |
| 2025-08-01 | 2025-07-30 | 7.180 | 518,000 | -2,000 | 0.05% | 3,719,240 |
| 2025-07-31 | 2025-07-29 | 7.280 | 520,000 | +10,000 | 0.05% | 3,785,600 |
| 2025-07-30 | 2025-07-28 | 7.150 | 510,000 | +4,000 | 0.05% | 3,646,500 |
| 2025-07-29 | 2025-07-25 | 7.190 | 506,000 | +12,000 | 0.04% | 3,638,140 |
| 2025-07-28 | 2025-07-24 | 7.180 | 494,000 | -8,000 | 0.04% | 3,546,920 |
| 2025-07-25 | 2025-07-23 | 7.010 | 502,000 | -8,000 | 0.04% | 3,519,020 |
| 2025-07-24 | 2025-07-22 | 7.150 | 510,000 | -6,000 | 0.05% | 3,646,500 |
| 2025-07-23 | 2025-07-21 | 6.950 | 516,000 | +2,000 | 0.05% | 3,586,200 |
| 2025-07-22 | 2025-07-18 | 6.830 | 514,000 | +4,000 | 0.05% | 3,510,620 |
| 2025-07-21 | 2025-07-17 | 6.810 | 510,000 | -2,000 | 0.05% | 3,473,100 |
| 2025-07-16 | 2025-07-14 | 6.840 | 512,000 | -10,000 | 0.05% | 3,502,080 |
| 2025-07-15 | 2025-07-11 | 6.820 | 522,000 | +16,000 | 0.05% | 3,560,040 |
| 2025-07-14 | 2025-07-10 | 6.600 | 506,000 | -6,000 | 0.04% | 3,339,600 |
| 2025-07-11 | 2025-07-09 | 6.380 | 512,000 | -8,000 | 0.05% | 3,266,560 |
| 2025-07-10 | 2025-07-08 | 6.380 | 520,000 | +24,000 | 0.05% | 3,317,600 |
| 2025-07-07 | 2025-07-03 | 6.350 | 496,000 | +18,000 | 0.04% | 3,149,600 |
| 2025-07-04 | 2025-07-02 | 6.310 | 478,000 | -102,000 | 0.04% | 3,016,180 |
| 2025-07-03 | 2025-06-30 | 6.290 | 580,000 | +100,000 | 0.05% | 3,648,200 |
| 2025-06-26 | 2025-06-24 | 6.110 | 480,000 | +50,000 | 0.04% | 2,932,800 |
| 2025-06-25 | 2025-06-23 | 5.930 | 430,000 | -2,000 | 0.04% | 2,549,900 |
| 2025-06-23 | 2025-06-19 | 5.920 | 432,000 | -8,000 | 0.04% | 2,557,440 |
| 2025-06-20 | 2025-06-18 | 6.060 | 440,000 | +4,000 | 0.04% | 2,666,400 |
| 2025-06-19 | 2025-06-17 | 6.110 | 436,000 | -2,000 | 0.04% | 2,663,960 |
| 2025-06-18 | 2025-06-16 | 6.160 | 438,000 | +4,000 | 0.04% | 2,698,080 |
| 2025-06-17 | 2025-06-13 | 6.130 | 434,000 | -2,000 | 0.04% | 2,660,420 |
| 2025-06-16 | 2025-06-12 | 6.330 | 436,000 | -2,000 | 0.04% | 2,759,880 |
| 2025-06-10 | 2025-06-06 | 6.120 | 438,000 | -2,000 | 0.04% | 2,680,560 |
| 2025-06-05 | 2025-06-03 | 6.000 | 440,000 | +8,000 | 0.04% | 2,640,000 |
| 2025-05-30 | 2025-05-28 | 6.120 | 432,000 | +2,000 | 0.04% | 2,643,840 |
| 2025-05-23 | 2025-05-21 | 6.220 | 430,000 | +2,000 | 0.04% | 2,674,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 428,000 | +11,679 | 0.04% | 2,736,841 |
| 2025-05-16 | 2025-05-14 | 6.641 | 416,321 | +3,891 | 0.04% | 2,764,880 |
| 2025-05-15 | 2025-05-13 | 6.734 | 412,430 | +1,945 | 0.04% | 2,777,199 |
| 2025-04-28 | 2025-04-24 | 6.621 | 410,485 | -17,509 | 0.04% | 2,717,682 |
| 2025-04-24 | 2025-04-22 | 6.446 | 427,994 | -77,817 | 0.04% | 2,758,803 |
| 2025-04-22 | 2025-04-16 | 6.353 | 505,811 | +38,909 | 0.05% | 3,213,603 |
| 2025-04-17 | 2025-04-15 | 6.652 | 466,902 | +7,782 | 0.04% | 3,105,599 |
| 2025-04-15 | 2025-04-11 | 6.189 | 459,120 | +21,399 | 0.04% | 2,841,438 |
| 2025-04-11 | 2025-04-09 | 6.024 | 437,721 | -1,945 | 0.04% | 2,637,002 |
| 2025-04-10 | 2025-04-08 | 6.035 | 439,666 | -35,018 | 0.04% | 2,653,239 |
| 2025-04-08 | 2025-04-03 | 6.939 | 474,684 | -19,454 | 0.04% | 3,294,001 |
| 2025-04-02 | 2025-03-31 | 7.083 | 494,138 | +3,891 | 0.05% | 3,500,120 |
| 2025-04-01 | 2025-03-28 | 7.412 | 490,247 | -5,836 | 0.04% | 3,633,839 |
| 2025-03-31 | 2025-03-27 | 8.122 | 496,083 | +7,781 | 0.05% | 4,028,996 |
| 2025-03-28 | 2025-03-26 | 8.224 | 488,302 | -1,945 | 0.04% | 4,016,002 |
| 2025-03-27 | 2025-03-25 | 8.286 | 490,247 | -5,836 | 0.04% | 4,062,238 |
| 2025-03-26 | 2025-03-24 | 8.543 | 496,083 | +5,836 | 0.05% | 4,238,096 |
| 2025-03-25 | 2025-03-21 | 8.564 | 490,247 | +1,945 | 0.04% | 4,198,318 |
| 2025-03-24 | 2025-03-20 | 9.047 | 488,302 | +3,891 | 0.04% | 4,417,602 |
| 2025-03-20 | 2025-03-18 | 9.098 | 484,411 | -124,507 | 0.04% | 4,407,301 |
| 2025-03-19 | 2025-03-17 | 7.926 | 608,918 | +56,417 | 0.06% | 4,826,459 |
| 2025-03-12 | 2025-03-10 | 7.566 | 552,501 | +97,271 | 0.05% | 4,180,481 |
| 2025-03-07 | 2025-03-05 | 7.628 | 455,230 | +1,946 | 0.04% | 3,472,564 |
| 2025-03-06 | 2025-03-04 | 7.649 | 453,284 | -3,891 | 0.04% | 3,467,039 |
| 2025-03-05 | 2025-03-03 | 7.854 | 457,175 | -13,618 | 0.04% | 3,590,800 |
| 2025-03-04 | 2025-02-28 | 7.525 | 470,793 | +13,618 | 0.04% | 3,542,880 |
| 2025-03-03 | 2025-02-27 | 8.553 | 457,175 | -1,945 | 0.04% | 3,910,400 |
| 2025-02-27 | 2025-02-25 | 8.276 | 459,120 | -11,673 | 0.04% | 3,799,597 |
| 2025-02-26 | 2025-02-24 | 8.266 | 470,793 | +106,998 | 0.04% | 3,891,361 |
| 2025-02-25 | 2025-02-21 | 8.533 | 363,795 | +23,346 | 0.03% | 3,104,204 |
| 2025-02-24 | 2025-02-20 | 8.070 | 340,449 | +3,890 | 0.03% | 2,747,496 |
| 2025-02-21 | 2025-02-19 | 8.183 | 336,559 | +5,837 | 0.03% | 2,754,163 |
| 2025-02-20 | 2025-02-18 | 8.327 | 330,722 | +7,781 | 0.03% | 2,753,997 |
| 2025-02-18 | 2025-02-14 | 8.183 | 322,941 | -1,945 | 0.03% | 2,642,723 |
| 2025-02-14 | 2025-02-12 | 7.947 | 324,886 | -7,782 | 0.03% | 2,581,820 |
| 2025-02-11 | 2025-02-07 | 7.947 | 332,668 | +5,837 | 0.03% | 2,643,662 |
| 2025-02-10 | 2025-02-06 | 7.875 | 326,831 | +1,945 | 0.03% | 2,573,756 |
| 2025-02-05 | 2025-02-03 | 7.690 | 324,886 | +3,891 | 0.03% | 2,498,320 |
| 2025-02-04 | 2025-01-28 | 7.690 | 320,995 | -15,564 | 0.03% | 2,468,399 |
| 2025-01-27 | 2025-01-23 | 7.669 | 336,559 | +9,728 | 0.03% | 2,581,163 |
| 2025-01-24 | 2025-01-22 | 7.752 | 326,831 | +27,235 | 0.03% | 2,533,436 |
| 2025-01-22 | 2025-01-20 | 8.132 | 299,596 | -1,945 | 0.03% | 2,436,284 |
| 2025-01-21 | 2025-01-17 | 8.163 | 301,541 | -7,782 | 0.03% | 2,461,401 |
| 2025-01-17 | 2025-01-15 | 7.669 | 309,323 | +9,727 | 0.03% | 2,372,283 |
| 2025-01-10 | 2025-01-08 | 7.659 | 299,596 | +7,782 | 0.03% | 2,294,604 |
| 2025-01-03 | 2024-12-31 | 8.471 | 291,814 | +7,782 | 0.03% | 2,472,002 |
| 2025-01-02 | 2024-12-27 | 8.882 | 284,032 | +11,672 | 0.03% | 2,522,879 |
| 2024-12-30 | 2024-12-24 | 9.047 | 272,360 | -7,781 | 0.02% | 2,464,004 |
| 2024-12-27 | 2024-12-20 | 8.368 | 280,141 | +5,836 | 0.03% | 2,344,318 |
| 2024-12-23 | 2024-12-19 | 8.266 | 274,305 | -9,727 | 0.03% | 2,267,280 |
| 2024-12-18 | 2024-12-16 | 8.307 | 284,032 | -1,946 | 0.03% | 2,359,359 |
| 2024-12-17 | 2024-12-13 | 7.854 | 285,978 | +29,182 | 0.03% | 2,246,164 |
| 2024-12-16 | 2024-12-12 | 8.255 | 256,796 | -17,509 | 0.02% | 2,119,919 |
| 2024-12-13 | 2024-12-11 | 7.752 | 274,305 | -1,945 | 0.03% | 2,126,280 |
| 2024-12-12 | 2024-12-10 | 7.423 | 276,250 | -7,782 | 0.03% | 2,050,477 |
| 2024-12-10 | 2024-12-06 | 7.237 | 284,032 | -3,891 | 0.03% | 2,055,679 |
| 2024-12-06 | 2024-12-04 | 7.207 | 287,923 | +9,727 | 0.03% | 2,074,960 |
| 2024-12-05 | 2024-12-03 | 7.227 | 278,196 | -1,945 | 0.03% | 2,010,581 |
| 2024-12-04 | 2024-12-02 | 6.693 | 280,141 | -1,946 | 0.03% | 1,874,878 |
| 2024-11-29 | 2024-11-27 | 6.837 | 282,087 | +1,946 | 0.03% | 1,928,502 |
| 2024-11-27 | 2024-11-25 | 6.826 | 280,141 | -21,400 | 0.03% | 1,912,318 |
| 2024-11-26 | 2024-11-22 | 6.621 | 301,541 | +9,727 | 0.03% | 1,996,400 |
| 2024-11-25 | 2024-11-21 | 6.785 | 291,814 | +9,727 | 0.03% | 1,980,001 |
| 2024-11-12 | 2024-11-08 | 6.898 | 282,087 | +15,564 | 0.03% | 1,945,902 |
| 2024-11-11 | 2024-11-07 | 6.960 | 266,523 | -3,891 | 0.02% | 1,854,978 |
| 2024-11-07 | 2024-11-05 | 6.723 | 270,414 | -1,946 | 0.02% | 1,818,119 |
| 2024-11-06 | 2024-11-04 | 6.580 | 272,360 | -1,945 | 0.02% | 1,792,003 |
| 2024-11-05 | 2024-11-01 | 6.559 | 274,305 | +1,945 | 0.03% | 1,799,160 |
| 2024-11-04 | 2024-10-31 | 6.497 | 272,360 | -1,945 | 0.02% | 1,769,603 |
| 2024-11-01 | 2024-10-30 | 6.641 | 274,305 | +7,782 | 0.03% | 1,821,720 |
| 2024-10-30 | 2024-10-28 | 7.669 | 266,523 | -3,891 | 0.02% | 2,044,038 |
| 2024-10-25 | 2024-10-23 | 7.577 | 270,414 | +17,509 | 0.02% | 2,048,859 |
| 2024-10-24 | 2024-10-22 | 7.587 | 252,905 | +19,454 | 0.02% | 1,918,798 |
| 2024-10-23 | 2024-10-21 | 7.464 | 233,451 | +21,400 | 0.02% | 1,742,400 |
| 2024-10-22 | 2024-10-18 | 7.566 | 212,051 | +5,836 | 0.02% | 1,604,477 |
| 2024-10-17 | 2024-10-15 | 7.638 | 206,215 | -1,946 | 0.02% | 1,575,159 |
| 2024-10-16 | 2024-10-14 | 8.050 | 208,161 | -17,508 | 0.02% | 1,675,624 |
| 2024-10-15 | 2024-10-10 | 8.296 | 225,669 | -1,946 | 0.02% | 1,872,237 |
| 2024-10-14 | 2024-10-09 | 8.080 | 227,615 | -3,891 | 0.02% | 1,839,242 |
| 2024-10-10 | 2024-10-08 | 8.666 | 231,506 | -29,181 | 0.02% | 2,006,343 |
| 2024-10-09 | 2024-10-07 | 9.386 | 260,687 | +25,291 | 0.02% | 2,446,840 |
| 2024-10-08 | 2024-10-04 | 8.687 | 235,396 | +21,399 | 0.02% | 2,044,896 |
| 2024-10-07 | 2024-10-03 | 8.204 | 213,997 | -19,454 | 0.02% | 1,755,602 |
| 2024-10-04 | 2024-10-02 | 8.749 | 233,451 | -212,051 | 0.02% | 2,042,400 |
| 2024-10-03 | 2024-09-30 | 8.142 | 445,502 | -1,946 | 0.04% | 3,627,357 |
| 2024-10-02 | 2024-09-27 | 7.628 | 447,448 | +11,673 | 0.04% | 3,413,201 |
| 2024-09-30 | 2024-09-26 | 7.464 | 435,775 | +3,891 | 0.04% | 3,252,478 |
| 2024-09-27 | 2024-09-25 | 7.186 | 431,884 | +5,836 | 0.04% | 3,103,557 |
| 2024-09-24 | 2024-09-20 | 7.371 | 426,048 | +1,945 | 0.04% | 3,140,459 |
| 2024-09-20 | 2024-09-17 | 6.682 | 424,103 | +7,782 | 0.04% | 2,834,002 |
| 2024-09-19 | 2024-09-16 | 6.806 | 416,321 | +1,945 | 0.04% | 2,833,360 |
| 2024-09-17 | 2024-09-13 | 6.898 | 414,376 | +3,891 | 0.04% | 2,858,463 |
| 2024-09-16 | 2024-09-12 | 6.826 | 410,485 | +5,837 | 0.04% | 2,802,082 |
| 2024-09-13 | 2024-09-11 | 6.765 | 404,648 | +5,836 | 0.04% | 2,737,277 |
| 2024-09-12 | 2024-09-10 | 6.991 | 398,812 | -7,782 | 0.04% | 2,787,999 |
| 2024-09-10 | 2024-09-05 | 7.135 | 406,594 | -9,727 | 0.04% | 2,900,921 |
| 2024-09-05 | 2024-09-03 | 7.022 | 416,321 | -46,690 | 0.04% | 2,923,240 |
| 2024-09-04 | 2024-09-02 | 6.538 | 463,011 | -7,782 | 0.04% | 3,027,358 |
| 2024-09-03 | 2024-08-30 | 5.726 | 470,793 | -1,945 | 0.04% | 2,695,880 |
| 2024-09-02 | 2024-08-29 | 5.644 | 472,738 | +25,290 | 0.04% | 2,668,138 |
| 2024-08-29 | 2024-08-27 | 5.438 | 447,448 | +1,946 | 0.04% | 2,433,401 |
| 2024-08-23 | 2024-08-21 | 5.366 | 445,502 | -1,946 | 0.04% | 2,390,758 |
| 2024-08-22 | 2024-08-20 | 5.346 | 447,448 | +1,946 | 0.04% | 2,392,001 |
| 2024-08-21 | 2024-08-19 | 5.325 | 445,502 | +3,890 | 0.04% | 2,372,438 |
| 2024-08-20 | 2024-08-16 | 5.294 | 441,612 | +15,564 | 0.04% | 2,338,102 |
| 2024-07-26 | 2024-07-24 | 5.284 | 426,048 | -17,509 | 0.04% | 2,251,319 |
| 2024-07-24 | 2024-07-22 | 5.346 | 443,557 | +5,836 | 0.04% | 2,371,200 |
| 2024-07-23 | 2024-07-19 | 5.356 | 437,721 | +3,891 | 0.04% | 2,344,502 |
| 2024-07-22 | 2024-07-18 | 5.449 | 433,830 | -3,891 | 0.04% | 2,363,801 |
| 2024-07-18 | 2024-07-16 | 5.500 | 437,721 | -7,781 | 0.04% | 2,407,502 |
| 2024-07-17 | 2024-07-15 | 5.562 | 445,502 | -9,728 | 0.04% | 2,477,778 |
| 2024-07-03 | 2024-06-28 | 5.767 | 455,230 | -3,890 | 0.04% | 2,625,483 |
| 2024-06-28 | 2024-06-26 | 5.778 | 459,120 | -9,728 | 0.04% | 2,652,638 |
| 2024-06-26 | 2024-06-24 | 5.634 | 468,848 | +64,200 | 0.04% | 2,641,363 |
| 2024-06-21 | 2024-06-19 | 5.623 | 404,648 | -1,946 | 0.04% | 2,275,517 |
| 2024-06-20 | 2024-06-18 | 5.480 | 406,594 | +5,836 | 0.04% | 2,227,941 |
| 2024-06-19 | 2024-06-17 | 5.449 | 400,758 | -1,945 | 0.04% | 2,183,602 |
| 2024-06-17 | 2024-06-13 | 5.418 | 402,703 | +3,891 | 0.04% | 2,181,780 |
| 2024-06-13 | 2024-06-11 | 6.354 | 398,812 | +37,541 | 0.04% | 2,533,948 |
| 2024-06-12 | 2024-06-07 | 6.521 | 361,271 | -3,594 | 0.04% | 2,355,722 |
| 2024-06-11 | 2024-06-06 | 6.621 | 364,865 | +7,189 | 0.04% | 2,415,697 |
| 2024-06-07 | 2024-06-05 | 6.576 | 357,676 | +1,797 | 0.04% | 2,352,181 |
| 2024-06-06 | 2024-06-04 | 6.732 | 355,879 | -16,176 | 0.04% | 2,395,803 |
| 2024-06-05 | 2024-06-03 | 6.654 | 372,055 | -10,784 | 0.04% | 2,475,721 |
| 2024-06-04 | 2024-05-31 | 6.565 | 382,839 | +10,784 | 0.04% | 2,513,400 |
| 2024-06-03 | 2024-05-30 | 6.688 | 372,055 | +1,798 | 0.04% | 2,488,141 |
| 2024-05-30 | 2024-05-28 | 6.732 | 370,257 | -1,798 | 0.04% | 2,492,597 |
| 2024-05-29 | 2024-05-27 | 6.810 | 372,055 | -158,168 | 0.04% | 2,533,681 |
| 2024-05-23 | 2024-05-21 | 6.988 | 530,223 | -7,190 | 0.05% | 3,705,199 |
| 2024-05-21 | 2024-05-17 | 7.144 | 537,413 | -17,973 | 0.05% | 3,839,163 |
| 2024-05-20 | 2024-05-16 | 7.133 | 555,386 | +25,163 | 0.05% | 3,961,378 |
| 2024-05-17 | 2024-05-14 | 7.222 | 530,223 | +8,987 | 0.05% | 3,829,099 |
| 2024-05-16 | 2024-05-13 | 7.166 | 521,236 | +8,987 | 0.05% | 3,735,198 |
| 2024-05-14 | 2024-05-10 | 7.144 | 512,249 | +7,189 | 0.05% | 3,659,397 |
| 2024-05-10 | 2024-05-08 | 6.899 | 505,060 | -1,797 | 0.05% | 3,484,400 |
| 2024-05-08 | 2024-05-06 | 6.943 | 506,857 | +1,797 | 0.05% | 3,519,358 |
| 2024-05-07 | 2024-05-03 | 6.810 | 505,060 | +8,987 | 0.05% | 3,439,440 |
| 2024-05-02 | 2024-04-29 | 6.699 | 496,073 | -7,190 | 0.05% | 3,323,039 |
| 2024-04-26 | 2024-04-24 | 6.810 | 503,263 | +8,987 | 0.05% | 3,427,203 |
| 2024-04-25 | 2024-04-23 | 6.765 | 494,276 | -7,189 | 0.05% | 3,344,002 |
| 2024-04-23 | 2024-04-19 | 6.888 | 501,465 | -7,190 | 0.05% | 3,454,018 |
| 2024-04-18 | 2024-04-16 | 6.843 | 508,655 | +1,798 | 0.05% | 3,480,902 |
| 2024-04-15 | 2024-04-11 | 7.099 | 506,857 | -1,798 | 0.05% | 3,598,318 |
| 2024-04-10 | 2024-04-08 | 6.888 | 508,655 | +1,798 | 0.05% | 3,503,542 |
| 2024-04-08 | 2024-04-03 | 7.277 | 506,857 | -5,392 | 0.05% | 3,688,558 |
| 2024-03-28 | 2024-03-26 | 8.101 | 512,249 | +7,189 | 0.05% | 4,149,596 |
| 2024-03-27 | 2024-03-25 | 8.201 | 505,060 | -3,595 | 0.05% | 4,141,940 |
| 2024-03-25 | 2024-03-21 | 8.112 | 508,655 | +57,516 | 0.05% | 4,126,142 |
| 2024-03-21 | 2024-03-19 | 7.912 | 451,139 | +1,797 | 0.04% | 3,569,220 |
| 2024-03-20 | 2024-03-18 | 7.978 | 449,342 | -14,379 | 0.04% | 3,585,003 |
| 2024-03-19 | 2024-03-15 | 7.823 | 463,721 | +3,595 | 0.05% | 3,627,484 |
| 2024-03-18 | 2024-03-14 | 7.845 | 460,126 | -26,960 | 0.05% | 3,609,602 |
| 2024-03-15 | 2024-03-13 | 8.034 | 487,086 | -3,595 | 0.05% | 3,913,238 |
| 2024-03-14 | 2024-03-12 | 8.056 | 490,681 | -71,895 | 0.05% | 3,953,040 |
| 2024-03-12 | 2024-03-08 | 7.956 | 562,576 | -3,594 | 0.06% | 4,475,902 |
| 2024-03-08 | 2024-03-06 | 7.823 | 566,170 | +1,797 | 0.06% | 4,428,897 |
| 2024-03-06 | 2024-03-04 | 7.834 | 564,373 | +5,392 | 0.06% | 4,421,120 |
| 2024-03-05 | 2024-03-01 | 7.900 | 558,981 | -1,797 | 0.06% | 4,416,200 |
| 2024-02-21 | 2024-02-19 | 6.921 | 560,778 | -1,798 | 0.06% | 3,881,278 |
| 2024-02-07 | 2024-02-05 | 6.443 | 562,576 | +7,190 | 0.06% | 3,624,542 |
| 2024-01-31 | 2024-01-29 | 6.676 | 555,386 | +1,797 | 0.05% | 3,707,998 |
| 2024-01-29 | 2024-01-25 | 6.799 | 553,589 | -35,947 | 0.05% | 3,763,761 |
| 2024-01-24 | 2024-01-22 | 6.298 | 589,536 | -3,595 | 0.06% | 3,712,959 |
| 2024-01-19 | 2024-01-17 | 6.721 | 593,131 | -1,797 | 0.06% | 3,986,401 |
| 2024-01-16 | 2024-01-12 | 7.021 | 594,928 | +1,797 | 0.06% | 4,177,218 |
| 2024-01-12 | 2024-01-10 | 6.966 | 593,131 | -5,392 | 0.06% | 4,131,601 |
| 2024-01-11 | 2024-01-09 | 6.977 | 598,523 | -1,797 | 0.06% | 4,175,820 |
| 2024-01-09 | 2024-01-05 | 7.077 | 600,320 | -1,798 | 0.06% | 4,248,477 |
| 2024-01-08 | 2024-01-04 | 7.199 | 602,118 | +5,392 | 0.06% | 4,334,902 |
| 2024-01-05 | 2024-01-03 | 7.311 | 596,726 | +1,798 | 0.06% | 4,362,483 |
| 2024-01-02 | 2023-12-28 | 7.355 | 594,928 | +1,797 | 0.06% | 4,375,818 |
| 2023-12-15 | 2023-12-13 | 6.999 | 593,131 | -1,797 | 0.06% | 4,151,401 |
| 2023-12-07 | 2023-12-05 | 6.999 | 594,928 | -1,798 | 0.06% | 4,163,978 |
| 2023-12-01 | 2023-11-29 | 7.122 | 596,726 | +1,798 | 0.06% | 4,249,602 |
| 2023-11-28 | 2023-11-24 | 7.489 | 594,928 | +1,797 | 0.06% | 4,455,258 |
| 2023-11-16 | 2023-11-14 | 7.700 | 593,131 | -1,797 | 0.06% | 4,567,201 |
| 2023-11-15 | 2023-11-13 | 7.511 | 594,928 | -12,582 | 0.06% | 4,468,498 |
| 2023-11-10 | 2023-11-08 | 7.756 | 607,510 | +14,379 | 0.06% | 4,711,721 |
| 2023-10-31 | 2023-10-27 | 8.056 | 593,131 | +1,797 | 0.06% | 4,778,401 |
| 2023-10-30 | 2023-10-26 | 7.678 | 591,334 | -19,771 | 0.06% | 4,540,203 |
| 2023-10-27 | 2023-10-25 | 7.756 | 611,105 | +10,785 | 0.06% | 4,739,603 |
| 2023-10-26 | 2023-10-24 | 7.823 | 600,320 | +17,973 | 0.06% | 4,696,037 |
| 2023-10-25 | 2023-10-20 | 7.912 | 582,347 | +3,595 | 0.06% | 4,607,282 |
| 2023-10-24 | 2023-10-19 | 7.878 | 578,752 | +7,189 | 0.06% | 4,559,520 |
| 2023-10-16 | 2023-10-12 | 8.234 | 571,563 | -17,973 | 0.06% | 4,706,404 |
| 2023-10-13 | 2023-10-11 | 8.145 | 589,536 | +17,973 | 0.06% | 4,801,918 |
| 2023-10-06 | 2023-10-04 | 7.900 | 571,563 | -1,797 | 0.06% | 4,515,604 |
| 2023-10-03 | 2023-09-28 | 8.179 | 573,360 | -1,797 | 0.06% | 4,689,301 |
| 2023-09-28 | 2023-09-26 | 8.190 | 575,157 | -3,595 | 0.06% | 4,710,398 |
| 2023-09-25 | 2023-09-21 | 8.312 | 578,752 | -1,797 | 0.06% | 4,810,680 |
| 2023-09-07 | 2023-09-05 | 9.002 | 580,549 | -28,758 | 0.06% | 5,226,137 |
| 2023-09-06 | 2023-09-04 | 9.225 | 609,307 | +28,758 | 0.06% | 5,620,618 |
| 2023-09-05 | 2023-08-31 | 9.302 | 580,549 | +48,529 | 0.06% | 5,400,557 |
| 2023-09-04 | 2023-08-30 | 9.169 | 532,020 | -41,340 | 0.05% | 4,878,076 |
| 2023-08-31 | 2023-08-29 | 9.035 | 573,360 | -28,758 | 0.06% | 5,180,561 |
| 2023-08-25 | 2023-08-23 | 8.757 | 602,118 | -1,797 | 0.06% | 5,272,902 |
| 2023-08-15 | 2023-08-11 | 9.169 | 603,915 | -37,745 | 0.06% | 5,537,279 |
| 2023-08-11 | 2023-08-09 | 9.280 | 641,660 | -14,379 | 0.06% | 5,954,762 |
| 2023-08-10 | 2023-08-08 | 9.180 | 656,039 | -7,189 | 0.06% | 6,022,502 |
| 2023-08-09 | 2023-08-07 | 9.202 | 663,228 | +3,595 | 0.07% | 6,103,258 |
| 2023-08-08 | 2023-08-04 | 9.213 | 659,633 | +5,392 | 0.07% | 6,077,516 |
| 2023-08-07 | 2023-08-03 | 9.236 | 654,241 | +1,797 | 0.06% | 6,042,396 |
| 2023-08-04 | 2023-08-02 | 9.425 | 652,444 | -3,595 | 0.06% | 6,149,220 |
| 2023-08-03 | 2023-08-01 | 9.458 | 656,039 | +5,392 | 0.06% | 6,205,002 |
| 2023-08-02 | 2023-07-31 | 9.692 | 650,647 | +37,745 | 0.06% | 6,306,043 |
| 2023-07-19 | 2023-07-14 | 9.469 | 612,902 | +3,595 | 0.06% | 5,803,820 |
| 2023-07-18 | 2023-07-13 | 9.825 | 609,307 | -1,798 | 0.06% | 5,986,738 |
| 2023-07-14 | 2023-07-12 | 9.770 | 611,105 | +52,124 | 0.06% | 5,970,404 |
| 2023-07-13 | 2023-07-11 | 9.781 | 558,981 | -1,797 | 0.06% | 5,467,380 |
| 2023-07-12 | 2023-07-10 | 9.581 | 560,778 | -52,124 | 0.06% | 5,372,637 |
| 2023-07-10 | 2023-07-06 | 9.414 | 612,902 | +1,797 | 0.06% | 5,769,720 |
| 2023-07-07 | 2023-07-05 | 9.625 | 611,105 | -1,797 | 0.06% | 5,882,004 |
| 2023-07-06 | 2023-07-04 | 9.558 | 612,902 | -1,797 | 0.06% | 5,858,380 |
| 2023-06-28 | 2023-06-26 | 8.646 | 614,699 | +1,797 | 0.06% | 5,314,677 |
| 2023-06-26 | 2023-06-21 | 8.935 | 612,902 | +1,797 | 0.06% | 5,476,460 |
| 2023-06-23 | 2023-06-20 | 9.047 | 611,105 | +1,798 | 0.06% | 5,528,404 |
| 2023-06-19 | 2023-06-15 | 9.236 | 609,307 | +1,797 | 0.06% | 5,627,398 |
| 2023-06-16 | 2023-06-14 | 9.213 | 607,510 | -3,595 | 0.06% | 5,597,281 |
| 2023-06-14 | 2023-06-12 | 10.014 | 611,105 | -82,678 | 0.06% | 6,119,705 |
| 2023-06-13 | 2023-06-09 | 10.423 | 693,783 | +32,344 | 0.07% | 7,231,068 |
| 2023-06-07 | 2023-06-05 | 10.271 | 661,439 | +3,427 | 0.07% | 6,793,598 |
| 2023-06-05 | 2023-06-01 | 10.318 | 658,012 | -3,427 | 0.07% | 6,789,119 |
| 2023-05-31 | 2023-05-29 | 10.925 | 661,439 | -5,141 | 0.07% | 7,225,917 |
| 2023-05-29 | 2023-05-24 | 12.045 | 666,580 | -6,854 | 0.07% | 8,028,961 |
| 2023-05-17 | 2023-05-15 | 12.465 | 673,434 | +1,713 | 0.07% | 8,394,477 |
| 2023-05-16 | 2023-05-12 | 12.278 | 671,721 | +58,262 | 0.07% | 8,247,684 |
| 2023-05-15 | 2023-05-11 | 12.605 | 613,459 | +1,713 | 0.06% | 7,732,798 |
| 2023-05-12 | 2023-05-10 | 12.302 | 611,746 | +1,714 | 0.06% | 7,525,565 |
| 2023-05-11 | 2023-05-09 | 11.835 | 610,032 | +3,427 | 0.06% | 7,219,680 |
| 2023-05-10 | 2023-05-08 | 11.975 | 606,605 | -1,713 | 0.06% | 7,264,081 |
| 2023-05-09 | 2023-05-05 | 11.450 | 608,318 | +3,427 | 0.06% | 6,965,095 |
| 2023-05-08 | 2023-05-04 | 11.812 | 604,891 | -3,427 | 0.06% | 7,144,716 |
| 2023-05-05 | 2023-05-03 | 11.216 | 608,318 | +5,140 | 0.06% | 6,823,095 |
| 2023-05-04 | 2023-05-02 | 11.928 | 603,178 | +3,427 | 0.06% | 7,194,883 |
| 2023-04-27 | 2023-04-25 | 11.403 | 599,751 | -15,422 | 0.06% | 6,839,005 |
| 2023-04-25 | 2023-04-21 | 11.555 | 615,173 | +25,704 | 0.06% | 7,108,203 |
| 2023-04-21 | 2023-04-19 | 11.240 | 589,469 | +3,427 | 0.06% | 6,625,438 |
| 2023-04-11 | 2023-04-04 | 11.030 | 586,042 | -11,995 | 0.06% | 6,463,800 |
| 2023-03-29 | 2023-03-27 | 10.878 | 598,037 | -3,427 | 0.06% | 6,505,360 |
| 2023-03-28 | 2023-03-24 | 11.181 | 601,464 | -3,427 | 0.06% | 6,725,158 |
| 2023-03-27 | 2023-03-23 | 11.415 | 604,891 | +1,713 | 0.06% | 6,904,676 |
| 2023-03-22 | 2023-03-20 | 11.076 | 603,178 | -3,427 | 0.06% | 6,680,963 |
| 2023-03-15 | 2023-03-13 | 11.298 | 606,605 | -3,427 | 0.06% | 6,853,441 |
| 2023-03-14 | 2023-03-10 | 11.566 | 610,032 | -8,568 | 0.06% | 7,055,920 |
| 2023-03-13 | 2023-03-09 | 11.882 | 618,600 | +1,714 | 0.06% | 7,349,961 |
| 2023-03-10 | 2023-03-08 | 11.882 | 616,886 | -5,141 | 0.06% | 7,329,596 |
| 2023-03-09 | 2023-03-07 | 11.812 | 622,027 | -3,427 | 0.06% | 7,347,119 |
| 2023-03-08 | 2023-03-06 | 11.952 | 625,454 | -1,714 | 0.06% | 7,475,198 |
| 2023-03-06 | 2023-03-02 | 12.068 | 627,168 | +6,855 | 0.07% | 7,568,883 |
| 2023-03-02 | 2023-02-28 | 11.742 | 620,313 | -6,855 | 0.06% | 7,283,434 |
| 2023-03-01 | 2023-02-27 | 11.812 | 627,168 | -8,568 | 0.07% | 7,407,843 |
| 2023-02-23 | 2023-02-21 | 12.559 | 635,736 | -1,713 | 0.07% | 7,983,925 |
| 2023-02-22 | 2023-02-20 | 12.582 | 637,449 | +3,427 | 0.07% | 8,020,317 |
| 2023-02-20 | 2023-02-16 | 12.395 | 634,022 | +1,714 | 0.07% | 7,858,799 |
| 2023-02-17 | 2023-02-15 | 12.722 | 632,308 | +8,567 | 0.07% | 8,044,194 |
| 2023-02-15 | 2023-02-13 | 13.562 | 623,741 | -5,140 | 0.06% | 8,459,365 |
| 2023-02-14 | 2023-02-10 | 13.446 | 628,881 | +3,427 | 0.07% | 8,455,675 |
| 2023-02-10 | 2023-02-08 | 14.216 | 625,454 | -8,568 | 0.06% | 8,891,397 |
| 2023-02-09 | 2023-02-07 | 14.216 | 634,022 | +1,714 | 0.07% | 9,013,199 |
| 2023-02-08 | 2023-02-06 | 14.123 | 632,308 | -6,855 | 0.07% | 8,929,793 |
| 2023-02-07 | 2023-02-03 | 14.099 | 639,163 | +5,141 | 0.07% | 9,011,683 |
| 2023-02-03 | 2023-02-01 | 13.376 | 634,022 | -27,417 | 0.07% | 8,480,399 |
| 2023-02-02 | 2023-01-31 | 13.539 | 661,439 | -1,714 | 0.07% | 8,955,197 |
| 2023-02-01 | 2023-01-30 | 13.306 | 663,153 | -17,136 | 0.07% | 8,823,603 |
| 2023-01-31 | 2023-01-27 | 13.072 | 680,289 | +1,714 | 0.07% | 8,892,806 |
| 2023-01-30 | 2023-01-26 | 12.932 | 678,575 | +5,141 | 0.07% | 8,775,361 |
| 2023-01-27 | 2023-01-20 | 12.932 | 673,434 | +15,422 | 0.07% | 8,708,877 |
| 2023-01-19 | 2023-01-17 | 12.559 | 658,012 | -10,282 | 0.07% | 8,263,679 |
| 2023-01-17 | 2023-01-13 | 12.862 | 668,294 | +1,714 | 0.07% | 8,595,606 |
| 2023-01-16 | 2023-01-12 | 12.629 | 666,580 | +11,995 | 0.07% | 8,417,961 |
| 2023-01-13 | 2023-01-11 | 12.162 | 654,585 | +1,714 | 0.07% | 7,960,881 |
| 2023-01-12 | 2023-01-10 | 11.018 | 652,871 | +17,135 | 0.07% | 7,193,276 |
| 2023-01-10 | 2023-01-06 | 9.804 | 635,736 | +6,855 | 0.07% | 6,232,804 |
| 2023-01-09 | 2023-01-05 | 9.967 | 628,881 | +1,713 | 0.07% | 6,268,357 |
| 2023-01-06 | 2023-01-04 | 10.073 | 627,168 | +13,709 | 0.07% | 6,317,162 |
| 2023-01-05 | 2023-01-03 | 10.002 | 613,459 | +5,141 | 0.06% | 6,136,118 |
| 2023-01-04 | 2022-12-30 | 9.617 | 608,318 | +3,427 | 0.06% | 5,850,396 |
| 2022-12-30 | 2022-12-28 | 9.722 | 604,891 | -1,714 | 0.06% | 5,880,977 |
| 2022-12-29 | 2022-12-23 | 9.442 | 606,605 | +1,714 | 0.06% | 5,727,721 |
| 2022-12-21 | 2022-12-19 | 9.629 | 604,891 | -29,131 | 0.06% | 5,824,497 |
| 2022-12-19 | 2022-12-15 | 9.816 | 634,022 | -3,427 | 0.07% | 6,223,399 |
| 2022-12-15 | 2022-12-13 | 10.271 | 637,449 | -37,699 | 0.07% | 6,547,198 |
| 2022-12-08 | 2022-12-06 | 10.189 | 675,148 | -1,713 | 0.07% | 6,879,242 |
| 2022-12-07 | 2022-12-05 | 10.213 | 676,861 | -1,714 | 0.07% | 6,912,496 |
| 2022-12-05 | 2022-12-01 | 9.874 | 678,575 | +1,714 | 0.07% | 6,700,320 |
| 2022-11-24 | 2022-11-22 | 9.197 | 676,861 | -8,568 | 0.07% | 6,225,196 |
| 2022-11-21 | 2022-11-17 | 9.501 | 685,429 | -1,714 | 0.07% | 6,511,998 |
| 2022-11-17 | 2022-11-15 | 10.119 | 687,143 | -1,713 | 0.07% | 6,953,342 |
| 2022-11-11 | 2022-11-09 | 10.131 | 688,856 | -5,141 | 0.07% | 6,978,716 |
| 2022-11-09 | 2022-11-07 | 9.991 | 693,997 | -1,714 | 0.07% | 6,933,599 |
| 2022-11-07 | 2022-11-03 | 9.792 | 695,711 | -3,427 | 0.07% | 6,812,683 |
| 2022-11-04 | 2022-11-02 | 9.664 | 699,138 | +3,427 | 0.07% | 6,756,482 |
| 2022-11-03 | 2022-11-01 | 9.454 | 695,711 | -3,427 | 0.07% | 6,577,203 |
| 2022-10-27 | 2022-10-25 | 8.567 | 699,138 | +1,714 | 0.07% | 5,989,441 |
| 2022-10-26 | 2022-10-24 | 9.057 | 697,424 | -133,659 | 0.07% | 6,316,638 |
| 2022-10-25 | 2022-10-21 | 9.256 | 831,083 | -83,965 | 0.09% | 7,692,100 |
| 2022-10-21 | 2022-10-19 | 8.719 | 915,048 | -6,854 | 0.09% | 7,977,960 |
| 2022-10-20 | 2022-10-18 | 7.995 | 921,902 | +1,713 | 0.10% | 7,370,597 |
| 2022-10-14 | 2022-10-12 | 7.750 | 920,189 | -1,713 | 0.10% | 7,131,362 |
| 2022-10-12 | 2022-10-10 | 7.470 | 921,902 | +1,713 | 0.10% | 6,886,397 |
| 2022-10-11 | 2022-10-07 | 7.703 | 920,189 | +42,840 | 0.10% | 7,088,402 |
| 2022-10-07 | 2022-10-05 | 8.228 | 877,349 | +1,713 | 0.09% | 7,219,196 |
| 2022-10-03 | 2022-09-29 | 8.042 | 875,636 | -1,713 | 0.09% | 7,041,581 |
| 2022-09-29 | 2022-09-27 | 8.380 | 877,349 | -1,714 | 0.09% | 7,352,316 |
| 2022-09-27 | 2022-09-23 | 8.287 | 879,063 | -10,281 | 0.09% | 7,284,600 |
| 2022-09-26 | 2022-09-22 | 8.695 | 889,344 | +1,713 | 0.09% | 7,733,096 |
| 2022-09-23 | 2022-09-21 | 8.835 | 887,631 | -6,854 | 0.09% | 7,842,521 |
| 2022-09-20 | 2022-09-16 | 8.765 | 894,485 | +1,713 | 0.09% | 7,840,438 |
| 2022-09-19 | 2022-09-15 | 8.824 | 892,772 | +1,714 | 0.09% | 7,877,524 |
| 2022-09-16 | 2022-09-14 | 8.975 | 891,058 | +49,694 | 0.09% | 7,997,600 |
| 2022-09-15 | 2022-09-13 | 9.431 | 841,364 | +130,231 | 0.09% | 7,934,556 |
| 2022-09-13 | 2022-09-08 | 9.571 | 711,133 | +1,714 | 0.07% | 6,806,001 |
| 2022-09-09 | 2022-09-07 | 9.804 | 709,419 | -3,427 | 0.07% | 6,955,197 |
| 2022-09-08 | 2022-09-06 | 9.536 | 712,846 | +3,427 | 0.07% | 6,797,436 |
| 2022-09-02 | 2022-08-31 | 9.769 | 709,419 | +1,713 | 0.07% | 6,930,357 |
| 2022-08-29 | 2022-08-25 | 10.574 | 707,706 | +3,427 | 0.07% | 7,483,563 |
| 2022-08-25 | 2022-08-23 | 11.111 | 704,279 | +1,714 | 0.07% | 7,825,445 |
| 2022-08-24 | 2022-08-22 | 11.041 | 702,565 | -1,714 | 0.07% | 7,757,200 |
| 2022-08-22 | 2022-08-18 | 10.423 | 704,279 | -1,713 | 0.07% | 7,340,465 |
| 2022-08-18 | 2022-08-16 | 10.446 | 705,992 | -8,568 | 0.07% | 7,374,799 |
| 2022-08-16 | 2022-08-12 | 10.504 | 714,560 | -3,427 | 0.07% | 7,506,000 |
| 2022-08-15 | 2022-08-11 | 10.434 | 717,987 | +5,141 | 0.07% | 7,491,719 |
| 2022-08-10 | 2022-08-08 | 10.248 | 712,846 | -1,714 | 0.07% | 7,304,956 |
| 2022-08-08 | 2022-08-04 | 10.271 | 714,560 | +1,714 | 0.07% | 7,339,200 |
| 2022-07-25 | 2022-07-21 | 10.528 | 712,846 | +5,140 | 0.07% | 7,504,636 |
| 2022-07-18 | 2022-07-14 | 10.329 | 707,706 | -395,835 | 0.07% | 7,310,103 |
| 2022-07-14 | 2022-07-12 | 9.734 | 1,103,541 | -1,714 | 0.11% | 10,741,919 |
| 2022-07-08 | 2022-07-06 | 9.909 | 1,105,255 | -1,713 | 0.11% | 10,952,103 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,106,968 | +46,266 | 0.11% | 11,175,798 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,060,702 | -131,945 | 0.11% | 11,278,182 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,192,647 | -3,427 | 0.12% | 12,193,921 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,196,074 | -34,272 | 0.12% | 12,061,440 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,230,346 | -3,427 | 0.13% | 11,832,645 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,233,773 | +1,714 | 0.13% | 12,096,003 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,232,059 | -85,679 | 0.13% | 12,640,019 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,317,738 | -815,661 | 0.14% | 12,596,222 |
| 2022-06-07 | 2022-06-02 | 8.567 | 2,133,399 | +1,714 | 0.22% | 18,276,604 |
| 2022-06-06 | 2022-06-01 | 8.649 | 2,131,685 | -3,427 | 0.22% | 18,436,080 |
| 2022-06-01 | 2022-05-30 | 9.542 | 2,135,112 | +157,523 | 0.22% | 20,373,203 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,977,589 | -4,867 | 0.22% | 18,577,561 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,982,456 | -27,579 | 0.22% | 17,963,402 |
| 2022-05-19 | 2022-05-17 | 8.556 | 2,010,035 | +30,824 | 0.22% | 17,197,320 |
| 2022-05-06 | 2022-05-04 | 8.358 | 1,979,211 | +1,622 | 0.22% | 16,543,198 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,977,589 | -11,356 | 0.22% | 16,066,421 |
| 2022-05-03 | 2022-04-28 | 7.767 | 1,988,945 | -3,245 | 0.22% | 15,447,600 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,992,190 | -4,867 | 0.22% | 15,521,923 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,997,057 | -4,866 | 0.22% | 15,830,664 |
| 2022-04-25 | 2022-04-21 | 7.816 | 2,001,923 | -1,623 | 0.22% | 15,647,116 |
| 2022-04-20 | 2022-04-14 | 8.198 | 2,003,546 | -9,734 | 0.22% | 16,425,502 |
| 2022-04-19 | 2022-04-13 | 8.001 | 2,013,280 | -27,579 | 0.22% | 16,108,183 |
| 2022-04-13 | 2022-04-11 | 7.927 | 2,040,859 | -1,622 | 0.22% | 16,177,882 |
| 2022-04-06 | 2022-04-01 | 8.346 | 2,042,481 | -3,245 | 0.22% | 17,046,859 |
| 2022-03-29 | 2022-03-25 | 8.432 | 2,045,726 | +1,623 | 0.22% | 17,250,483 |
| 2022-03-28 | 2022-03-24 | 8.815 | 2,044,103 | -90,849 | 0.22% | 18,017,997 |
| 2022-03-25 | 2022-03-23 | 8.297 | 2,134,952 | -17,846 | 0.23% | 17,713,357 |
| 2022-03-24 | 2022-03-22 | 7.989 | 2,152,798 | +3,245 | 0.24% | 17,197,922 |
| 2022-03-23 | 2022-03-21 | 7.804 | 2,149,553 | -17,845 | 0.24% | 16,774,499 |
| 2022-03-22 | 2022-03-18 | 7.890 | 2,167,398 | -11,357 | 0.24% | 17,100,796 |
| 2022-03-21 | 2022-03-17 | 7.804 | 2,178,755 | +45,425 | 0.24% | 17,002,383 |
| 2022-03-18 | 2022-03-16 | 7.434 | 2,133,330 | -1,622 | 0.23% | 15,858,899 |
| 2022-03-17 | 2022-03-15 | 6.854 | 2,134,952 | -11,357 | 0.23% | 14,633,917 |
| 2022-03-14 | 2022-03-10 | 7.939 | 2,146,309 | -17,845 | 0.23% | 17,040,244 |
| 2022-03-11 | 2022-03-09 | 7.656 | 2,164,154 | +178,454 | 0.24% | 16,568,281 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,985,700 | -56,781 | 0.22% | 15,740,637 |
| 2022-03-08 | 2022-03-04 | 8.506 | 2,042,481 | -6,489 | 0.22% | 17,374,199 |
| 2022-03-07 | 2022-03-03 | 8.716 | 2,048,970 | +11,356 | 0.22% | 17,858,818 |
| 2022-03-04 | 2022-03-02 | 8.876 | 2,037,614 | -366,641 | 0.22% | 18,086,399 |
| 2022-03-03 | 2022-03-01 | 8.926 | 2,404,255 | -29,201 | 0.26% | 21,459,361 |
| 2022-03-02 | 2022-02-28 | 8.827 | 2,433,456 | +225,500 | 0.27% | 21,479,997 |
| 2022-03-01 | 2022-02-25 | 9.554 | 2,207,956 | -30,824 | 0.24% | 21,095,499 |
| 2022-02-28 | 2022-02-24 | 9.554 | 2,238,780 | -6,489 | 0.25% | 21,390,001 |
| 2022-02-25 | 2022-02-23 | 9.813 | 2,245,269 | -6,489 | 0.25% | 22,033,279 |
| 2022-02-24 | 2022-02-22 | 9.727 | 2,251,758 | -77,871 | 0.25% | 21,902,637 |
| 2022-02-23 | 2022-02-21 | 10.010 | 2,329,629 | -8,111 | 0.26% | 23,320,641 |
| 2022-02-22 | 2022-02-18 | 9.998 | 2,337,740 | +121,672 | 0.26% | 23,373,016 |
| 2022-02-18 | 2022-02-16 | 10.084 | 2,216,068 | +92,472 | 0.24% | 22,347,764 |
| 2022-02-16 | 2022-02-14 | 10.158 | 2,123,596 | +19,467 | 0.23% | 21,572,317 |
| 2022-02-15 | 2022-02-11 | 10.171 | 2,104,129 | +277,414 | 0.23% | 21,400,504 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,826,715 | -53,536 | 0.20% | 18,511,444 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,880,251 | +47,047 | 0.21% | 18,590,364 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,833,204 | +81,115 | 0.20% | 18,306,002 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,752,089 | -3,244 | 0.19% | 17,604,004 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,755,333 | +4,867 | 0.19% | 18,480,558 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,750,466 | +4,867 | 0.19% | 18,429,317 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,745,599 | -4,867 | 0.19% | 18,055,276 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,750,466 | +167,097 | 0.19% | 17,544,537 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,583,369 | -4,867 | 0.17% | 16,162,560 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,588,236 | +81,115 | 0.17% | 15,820,641 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,507,121 | +81,116 | 0.16% | 15,031,223 |
| 2022-01-04 | 2021-12-31 | 10.171 | 1,426,005 | -1,623 | 0.16% | 14,503,496 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,427,628 | -8,111 | 0.16% | 14,291,203 |
| 2021-12-28 | 2021-12-22 | 10.097 | 1,435,739 | +3,244 | 0.16% | 14,496,297 |
| 2021-12-23 | 2021-12-21 | 10.134 | 1,432,495 | -3,244 | 0.16% | 14,516,523 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,435,739 | -1,623 | 0.16% | 14,354,697 |
| 2021-12-20 | 2021-12-16 | 10.541 | 1,437,362 | -8,111 | 0.16% | 15,150,605 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,445,473 | -3,245 | 0.16% | 14,879,699 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,448,718 | +3,245 | 0.16% | 14,645,203 |
| 2021-12-13 | 2021-12-09 | 10.553 | 1,445,473 | -16,223 | 0.16% | 15,253,919 |
| 2021-12-10 | 2021-12-08 | 10.393 | 1,461,696 | +17,845 | 0.16% | 15,190,859 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,443,851 | -48,669 | 0.16% | 14,809,602 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,492,520 | +43,802 | 0.16% | 14,775,201 |
| 2021-12-07 | 2021-12-03 | 10.294 | 1,448,718 | +35,691 | 0.16% | 14,913,103 |
| 2021-12-02 | 2021-11-30 | 10.652 | 1,413,027 | +6,489 | 0.15% | 15,050,880 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,406,538 | +1,623 | 0.15% | 15,519,302 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,404,915 | -32,447 | 0.15% | 15,414,795 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,437,362 | -30,823 | 0.16% | 15,965,725 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,468,185 | -100,583 | 0.16% | 16,561,496 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,568,768 | +8,111 | 0.17% | 16,806,458 |
| 2021-11-19 | 2021-11-17 | 10.602 | 1,560,657 | -3,244 | 0.17% | 16,546,403 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,563,901 | +32,446 | 0.17% | 16,233,757 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,531,455 | -1,623 | 0.17% | 16,142,398 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,533,078 | +1,623 | 0.17% | 16,216,205 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,531,455 | +14,601 | 0.17% | 15,727,038 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,516,854 | +113,561 | 0.17% | 15,876,295 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,403,293 | +1,622 | 0.15% | 14,151,398 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,401,671 | -210,899 | 0.15% | 14,065,921 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,612,570 | -8,112 | 0.18% | 16,460,636 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,620,682 | -9,734 | 0.18% | 17,762,221 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,630,416 | +34,069 | 0.18% | 17,386,502 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,596,347 | +74,626 | 0.17% | 17,495,516 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,521,721 | +24,334 | 0.17% | 17,540,595 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,497,387 | +8,112 | 0.16% | 17,112,422 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,489,275 | +64,892 | 0.16% | 17,625,596 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,424,383 | -1,622 | 0.16% | 17,120,998 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,426,005 | +17,845 | 0.16% | 15,839,575 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,408,160 | +42,180 | 0.15% | 15,346,239 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,365,980 | +30,824 | 0.15% | 14,819,198 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,335,156 | +19,467 | 0.15% | 14,813,996 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,315,689 | +8,112 | 0.14% | 14,160,063 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,307,577 | +64,892 | 0.14% | 14,217,837 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,242,685 | +21,090 | 0.14% | 13,067,959 |
| 2021-10-07 | 2021-10-05 | 10.762 | 1,221,595 | -9,734 | 0.13% | 13,147,379 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,231,329 | +11,356 | 0.13% | 13,236,961 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,219,973 | -4,867 | 0.13% | 13,250,242 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,224,840 | +1,623 | 0.13% | 12,880,303 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,223,217 | +30,823 | 0.13% | 13,511,675 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,192,394 | +1,623 | 0.13% | 13,112,404 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,190,771 | -22,713 | 0.13% | 12,962,436 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,213,484 | +32,447 | 0.13% | 12,955,364 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,181,037 | -1,623 | 0.13% | 13,628,154 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,182,660 | +38,935 | 0.13% | 13,486,502 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,143,725 | -12,978 | 0.13% | 13,677,006 |
| 2021-09-14 | 2021-09-10 | 12.451 | 1,156,703 | -3,245 | 0.13% | 14,402,601 |
| 2021-09-13 | 2021-09-09 | 12.377 | 1,159,948 | +51,914 | 0.13% | 14,357,206 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,108,034 | -22,712 | 0.12% | 14,261,042 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,130,746 | +111,939 | 0.12% | 14,692,759 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,018,807 | +17,845 | 0.11% | 13,062,399 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,000,962 | -1,622 | 0.11% | 12,586,803 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,002,584 | +100,583 | 0.11% | 12,384,720 |
| 2021-09-02 | 2021-08-31 | 12.821 | 902,001 | -82,738 | 0.10% | 11,564,798 |
| 2021-09-01 | 2021-08-30 | 13.290 | 984,739 | +6,490 | 0.11% | 13,086,924 |
| 2021-08-31 | 2021-08-27 | 17.062 | 978,249 | +22,712 | 0.11% | 16,691,032 |
| 2021-08-27 | 2021-08-25 | 16.865 | 955,537 | -17,846 | 0.10% | 16,115,036 |
| 2021-08-26 | 2021-08-24 | 16.766 | 973,383 | -11,356 | 0.11% | 16,320,007 |
| 2021-08-25 | 2021-08-23 | 16.939 | 984,739 | +1,623 | 0.11% | 16,680,365 |
| 2021-08-24 | 2021-08-20 | 16.668 | 983,116 | -19,468 | 0.11% | 16,386,234 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,002,584 | +8,111 | 0.11% | 17,823,119 |
| 2021-08-20 | 2021-08-18 | 18.147 | 994,473 | +14,601 | 0.11% | 18,046,729 |
| 2021-08-19 | 2021-08-17 | 18.418 | 979,872 | -11,356 | 0.11% | 18,047,524 |
| 2021-08-18 | 2021-08-16 | 18.640 | 991,228 | -22,712 | 0.11% | 18,476,642 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,013,940 | +14,601 | 0.11% | 19,274,997 |
| 2021-08-16 | 2021-08-12 | 19.306 | 999,339 | -68,137 | 0.11% | 19,293,112 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,067,476 | +34,068 | 0.12% | 20,187,436 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,033,408 | +47,047 | 0.11% | 18,753,283 |
| 2021-08-11 | 2021-08-09 | 17.506 | 986,361 | +6,489 | 0.11% | 17,267,200 |
| 2021-08-10 | 2021-08-06 | 18.073 | 979,872 | +19,468 | 0.11% | 17,709,284 |
| 2021-08-09 | 2021-08-05 | 18.566 | 960,404 | -61,648 | 0.11% | 17,831,038 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,022,052 | -4,867 | 0.11% | 19,882,806 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,026,919 | +16,223 | 0.11% | 19,167,248 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,010,696 | -60,025 | 0.11% | 19,936,009 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,070,721 | +319,594 | 0.12% | 19,641,603 |
| 2021-08-02 | 2021-07-29 | 15.953 | 751,127 | +9,734 | 0.08% | 11,982,442 |
| 2021-07-30 | 2021-07-28 | 14.917 | 741,393 | +8,111 | 0.08% | 11,059,399 |
| 2021-07-29 | 2021-07-27 | 15.090 | 733,282 | -19,467 | 0.08% | 11,064,967 |
| 2021-07-28 | 2021-07-26 | 16.569 | 752,749 | +3,244 | 0.08% | 12,472,317 |
| 2021-07-27 | 2021-07-23 | 17.383 | 749,505 | +19,468 | 0.08% | 13,028,408 |
| 2021-07-26 | 2021-07-22 | 17.580 | 730,037 | +6,489 | 0.08% | 12,834,001 |
| 2021-07-23 | 2021-07-21 | 17.062 | 723,548 | -1,622 | 0.08% | 12,345,285 |
| 2021-07-22 | 2021-07-20 | 17.136 | 725,170 | +19,468 | 0.08% | 12,426,600 |
| 2021-07-21 | 2021-07-19 | 16.890 | 705,702 | -3,245 | 0.08% | 11,918,994 |
| 2021-07-20 | 2021-07-16 | 17.136 | 708,947 | +27,579 | 0.08% | 12,148,601 |
| 2021-07-19 | 2021-07-15 | 16.840 | 681,368 | +1,623 | 0.07% | 11,474,404 |
| 2021-07-16 | 2021-07-14 | 16.914 | 679,745 | -11,357 | 0.07% | 11,497,352 |
| 2021-07-15 | 2021-07-13 | 17.506 | 691,102 | +9,734 | 0.08% | 12,098,407 |
| 2021-07-14 | 2021-07-12 | 17.457 | 681,368 | +6,489 | 0.07% | 11,894,404 |
| 2021-07-13 | 2021-07-09 | 18.024 | 674,879 | -3,244 | 0.07% | 12,163,848 |
| 2021-07-12 | 2021-07-08 | 18.073 | 678,123 | +30,824 | 0.07% | 12,255,757 |
| 2021-07-09 | 2021-07-07 | 18.098 | 647,299 | -3,245 | 0.07% | 11,714,633 |
| 2021-07-08 | 2021-07-06 | 17.407 | 650,544 | +3,245 | 0.07% | 11,324,240 |
| 2021-07-07 | 2021-07-05 | 17.753 | 647,299 | +1,622 | 0.07% | 11,491,193 |
| 2021-07-06 | 2021-07-02 | 16.594 | 645,677 | -4,867 | 0.07% | 10,714,158 |
| 2021-07-05 | 2021-06-30 | 16.742 | 650,544 | -3,245 | 0.07% | 10,891,160 |
| 2021-07-02 | 2021-06-29 | 16.322 | 653,789 | +8,112 | 0.07% | 10,671,446 |
| 2021-06-30 | 2021-06-28 | 16.520 | 645,677 | -1,622 | 0.07% | 10,666,398 |
| 2021-06-29 | 2021-06-25 | 16.125 | 647,299 | -3,245 | 0.07% | 10,437,834 |
| 2021-06-28 | 2021-06-24 | 15.928 | 650,544 | +3,245 | 0.07% | 10,361,840 |
| 2021-06-25 | 2021-06-23 | 16.979 | 647,299 | -37,313 | 0.07% | 10,990,325 |
| 2021-06-24 | 2021-06-22 | 16.521 | 684,612 | -31,436 | 0.07% | 11,310,635 |
| 2021-06-23 | 2021-06-21 | 16.674 | 716,048 | -36,196 | 0.08% | 11,939,197 |
| 2021-06-22 | 2021-06-18 | 16.597 | 752,244 | +4,721 | 0.08% | 12,485,360 |
| 2021-06-21 | 2021-06-17 | 16.674 | 747,523 | +14,164 | 0.08% | 12,464,003 |
| 2021-06-16 | 2021-06-11 | 17.284 | 733,359 | -1,574 | 0.08% | 12,675,196 |
| 2021-06-15 | 2021-06-10 | 17.284 | 734,933 | -17,311 | 0.08% | 12,702,400 |
| 2021-06-11 | 2021-06-09 | 17.309 | 752,244 | -1,574 | 0.08% | 13,020,720 |
| 2021-06-10 | 2021-06-08 | 17.462 | 753,818 | +39,344 | 0.09% | 13,162,924 |
| 2021-06-08 | 2021-06-04 | 18.097 | 714,474 | -36,196 | 0.08% | 12,929,912 |
| 2021-06-07 | 2021-06-03 | 17.360 | 750,670 | +3,147 | 0.08% | 13,031,635 |
| 2021-06-04 | 2021-06-02 | 18.072 | 747,523 | +9,443 | 0.08% | 13,509,003 |
| 2021-06-03 | 2021-06-01 | 18.072 | 738,080 | +34,622 | 0.08% | 13,338,352 |
| 2021-06-02 | 2021-05-31 | 18.123 | 703,458 | +9,442 | 0.08% | 12,748,434 |
| 2021-06-01 | 2021-05-28 | 17.767 | 694,016 | -3,147 | 0.08% | 12,330,361 |
| 2021-05-28 | 2021-05-26 | 17.589 | 697,163 | -7,869 | 0.08% | 12,262,233 |
| 2021-05-27 | 2021-05-25 | 16.902 | 705,032 | -9,442 | 0.08% | 11,916,799 |
| 2021-05-26 | 2021-05-24 | 16.801 | 714,474 | +9,442 | 0.08% | 12,003,752 |
| 2021-05-25 | 2021-05-21 | 17.182 | 705,032 | +17,311 | 0.08% | 12,113,919 |
| 2021-05-24 | 2021-05-20 | 16.979 | 687,721 | -23,606 | 0.08% | 11,676,640 |
| 2021-05-21 | 2021-05-18 | 17.080 | 711,327 | +1,574 | 0.08% | 12,149,760 |
| 2021-05-20 | 2021-05-17 | 16.521 | 709,753 | -1,574 | 0.08% | 11,725,996 |
| 2021-05-18 | 2021-05-14 | 16.115 | 711,327 | +1,574 | 0.08% | 11,462,720 |
| 2021-05-17 | 2021-05-13 | 16.140 | 709,753 | -1,574 | 0.08% | 11,455,396 |
| 2021-05-14 | 2021-05-12 | 16.801 | 711,327 | -42,491 | 0.08% | 11,950,880 |
| 2021-05-13 | 2021-05-11 | 16.648 | 753,818 | +6,295 | 0.09% | 12,549,804 |
| 2021-05-12 | 2021-05-10 | 17.004 | 747,523 | -25,180 | 0.08% | 12,711,003 |
| 2021-05-11 | 2021-05-07 | 17.258 | 772,703 | +3,148 | 0.09% | 13,335,568 |
| 2021-05-10 | 2021-05-06 | 17.868 | 769,555 | +6,295 | 0.09% | 13,750,679 |
| 2021-05-07 | 2021-05-05 | 18.046 | 763,260 | +4,721 | 0.09% | 13,773,997 |
| 2021-05-04 | 2021-04-30 | 18.123 | 758,539 | +127,472 | 0.09% | 13,746,641 |
| 2021-05-03 | 2021-04-29 | 18.605 | 631,067 | +58,228 | 0.07% | 11,741,287 |
| 2021-04-30 | 2021-04-28 | 19.317 | 572,839 | +6,295 | 0.06% | 11,065,609 |
| 2021-04-29 | 2021-04-27 | 19.038 | 566,544 | -33,048 | 0.06% | 10,785,607 |
| 2021-04-28 | 2021-04-26 | 18.783 | 599,592 | -11,016 | 0.07% | 11,262,360 |
| 2021-04-27 | 2021-04-23 | 18.504 | 610,608 | -7,869 | 0.07% | 11,298,558 |
| 2021-04-26 | 2021-04-22 | 18.631 | 618,477 | +53,507 | 0.07% | 11,522,764 |
| 2021-04-23 | 2021-04-21 | 18.885 | 564,970 | +1,574 | 0.06% | 10,669,482 |
| 2021-04-22 | 2021-04-20 | 18.961 | 563,396 | +1,574 | 0.06% | 10,682,717 |
| 2021-04-21 | 2021-04-19 | 19.266 | 561,822 | -75,540 | 0.06% | 10,824,232 |
| 2021-04-16 | 2021-04-14 | 18.910 | 637,362 | +39,344 | 0.07% | 12,052,808 |
| 2021-04-15 | 2021-04-13 | 18.783 | 598,018 | -1,574 | 0.07% | 11,232,795 |
| 2021-04-14 | 2021-04-12 | 18.987 | 599,592 | +15,737 | 0.07% | 11,384,280 |
| 2021-04-13 | 2021-04-09 | 19.393 | 583,855 | +7,869 | 0.07% | 11,322,926 |
| 2021-04-12 | 2021-04-08 | 19.978 | 575,986 | -48,786 | 0.07% | 11,507,040 |
| 2021-04-09 | 2021-04-07 | 20.156 | 624,772 | -17,311 | 0.07% | 12,592,846 |
| 2021-04-08 | 2021-04-01 | 19.978 | 642,083 | -47,212 | 0.07% | 12,827,525 |
| 2021-04-07 | 2021-03-31 | 18.656 | 689,295 | -4,721 | 0.08% | 12,859,685 |
| 2021-04-01 | 2021-03-30 | 19.241 | 694,016 | +18,885 | 0.08% | 13,353,481 |
| 2021-03-31 | 2021-03-29 | 19.368 | 675,131 | +1,574 | 0.08% | 13,075,917 |
| 2021-03-29 | 2021-03-25 | 19.063 | 673,557 | -9,443 | 0.08% | 12,839,992 |
| 2021-03-26 | 2021-03-24 | 19.215 | 683,000 | +25,180 | 0.08% | 13,124,164 |
| 2021-03-25 | 2021-03-23 | 19.368 | 657,820 | +7,869 | 0.07% | 12,740,638 |
| 2021-03-24 | 2021-03-22 | 19.927 | 649,951 | -3,148 | 0.07% | 12,951,671 |
| 2021-03-23 | 2021-03-19 | 19.571 | 653,099 | -9,442 | 0.07% | 12,782,002 |
| 2021-03-22 | 2021-03-18 | 19.622 | 662,541 | +14,163 | 0.07% | 13,000,474 |
| 2021-03-19 | 2021-03-17 | 18.987 | 648,378 | -4,721 | 0.07% | 12,310,566 |
| 2021-03-18 | 2021-03-16 | 18.631 | 653,099 | +4,721 | 0.07% | 12,167,802 |
| 2021-03-17 | 2021-03-15 | 18.021 | 648,378 | +12,590 | 0.07% | 11,684,325 |
| 2021-03-16 | 2021-03-12 | 18.351 | 635,788 | +9,443 | 0.07% | 11,667,523 |
| 2021-03-15 | 2021-03-11 | 18.300 | 626,345 | +9,442 | 0.07% | 11,462,392 |
| 2021-03-12 | 2021-03-10 | 17.868 | 616,903 | +15,737 | 0.07% | 11,023,039 |
| 2021-03-11 | 2021-03-09 | 17.157 | 601,166 | -36,196 | 0.07% | 10,314,005 |
| 2021-03-10 | 2021-03-08 | 17.055 | 637,362 | +11,017 | 0.07% | 10,870,207 |
| 2021-03-09 | 2021-03-05 | 18.148 | 626,345 | +11,016 | 0.07% | 11,366,872 |
| 2021-03-08 | 2021-03-04 | 18.860 | 615,329 | +11,016 | 0.07% | 11,604,874 |
| 2021-03-05 | 2021-03-03 | 19.775 | 604,313 | -20,459 | 0.07% | 11,950,076 |
| 2021-03-04 | 2021-03-02 | 19.038 | 624,772 | +25,180 | 0.07% | 11,894,125 |
| 2021-03-03 | 2021-03-01 | 19.520 | 599,592 | -9,442 | 0.07% | 11,704,320 |
| 2021-03-02 | 2021-02-26 | 19.063 | 609,034 | -6,295 | 0.07% | 11,609,993 |
| 2021-03-01 | 2021-02-25 | 19.876 | 615,329 | +9,442 | 0.07% | 12,230,474 |
| 2021-02-26 | 2021-02-24 | 19.648 | 605,887 | -11,016 | 0.07% | 11,904,201 |
| 2021-02-25 | 2021-02-23 | 20.334 | 616,903 | -4,721 | 0.07% | 12,543,999 |
| 2021-02-24 | 2021-02-22 | 20.003 | 621,624 | +40,917 | 0.07% | 12,434,595 |
| 2021-02-23 | 2021-02-19 | 21.071 | 580,707 | -9,443 | 0.07% | 12,236,036 |
| 2021-02-22 | 2021-02-18 | 20.308 | 590,150 | +11,017 | 0.07% | 11,985,008 |
| 2021-02-19 | 2021-02-17 | 20.995 | 579,133 | +11,016 | 0.07% | 12,158,710 |
| 2021-02-18 | 2021-02-16 | 20.969 | 568,117 | -6,295 | 0.06% | 11,912,993 |
| 2021-02-17 | 2021-02-11 | 19.343 | 574,412 | +6,295 | 0.06% | 11,110,595 |
| 2021-02-16 | 2021-02-09 | 20.512 | 568,117 | -20,459 | 0.06% | 11,653,073 |
| 2021-02-10 | 2021-02-08 | 19.190 | 588,576 | -51,933 | 0.07% | 11,294,802 |
| 2021-02-09 | 2021-02-05 | 18.987 | 640,509 | +6,295 | 0.07% | 12,161,159 |
| 2021-02-08 | 2021-02-04 | 19.114 | 634,214 | +15,737 | 0.07% | 12,122,238 |
| 2021-02-05 | 2021-02-03 | 19.317 | 618,477 | +22,032 | 0.07% | 11,947,204 |
| 2021-02-04 | 2021-02-02 | 19.470 | 596,445 | +9,443 | 0.07% | 11,612,569 |
| 2021-02-03 | 2021-02-01 | 19.825 | 587,002 | +7,869 | 0.07% | 11,637,597 |
| 2021-02-02 | 2021-01-29 | 19.470 | 579,133 | -34,623 | 0.07% | 11,275,511 |
| 2021-02-01 | 2021-01-28 | 18.504 | 613,756 | +22,033 | 0.07% | 11,356,808 |
| 2021-01-29 | 2021-01-27 | 19.444 | 591,723 | +3,147 | 0.07% | 11,505,593 |
| 2021-01-28 | 2021-01-26 | 19.698 | 588,576 | -18,885 | 0.07% | 11,594,003 |
| 2021-01-27 | 2021-01-25 | 20.639 | 607,461 | -3,147 | 0.07% | 12,537,287 |
| 2021-01-26 | 2021-01-22 | 21.325 | 610,608 | +1,574 | 0.07% | 13,021,277 |
| 2021-01-25 | 2021-01-21 | 21.478 | 609,034 | +11,016 | 0.07% | 13,080,592 |
| 2021-01-22 | 2021-01-20 | 21.808 | 598,018 | -15,738 | 0.07% | 13,041,594 |
| 2021-01-21 | 2021-01-19 | 21.452 | 613,756 | -3,147 | 0.07% | 13,166,409 |
| 2021-01-20 | 2021-01-18 | 21.503 | 616,903 | +7,869 | 0.07% | 13,265,279 |
| 2021-01-19 | 2021-01-15 | 27.196 | 609,034 | +33,048 | 0.07% | 16,563,589 |
| 2021-01-18 | 2021-01-14 | 27.069 | 575,986 | +31,475 | 0.07% | 15,591,600 |
| 2021-01-15 | 2021-01-13 | 28.086 | 544,511 | -12,590 | 0.06% | 15,293,190 |
| 2021-01-13 | 2021-01-11 | 27.578 | 557,101 | -3,148 | 0.06% | 15,363,594 |
| 2021-01-12 | 2021-01-08 | 25.544 | 560,249 | +31,475 | 0.06% | 14,311,208 |
| 2021-01-11 | 2021-01-07 | 24.223 | 528,774 | -17,311 | 0.06% | 12,808,319 |
| 2021-01-08 | 2021-01-06 | 23.918 | 546,085 | +15,737 | 0.06% | 13,061,078 |
| 2021-01-07 | 2021-01-05 | 23.943 | 530,348 | +7,869 | 0.06% | 12,698,165 |
| 2021-01-06 | 2021-01-04 | 24.884 | 522,479 | +193,569 | 0.06% | 13,001,117 |
| 2021-01-05 | 2020-12-31 | 23.765 | 328,910 | -58,228 | 0.04% | 7,816,599 |
| 2021-01-04 | 2020-12-29 | 23.892 | 387,138 | -160,521 | 0.04% | 9,249,597 |
| 2020-12-30 | 2020-12-28 | 23.841 | 547,659 | +138,489 | 0.06% | 13,056,964 |
| 2020-12-29 | 2020-12-24 | 20.207 | 409,170 | -70,818 | 0.05% | 8,267,992 |
| 2020-12-28 | 2020-12-22 | 18.961 | 479,988 | +36,195 | 0.05% | 9,101,193 |
| 2020-12-23 | 2020-12-21 | 19.444 | 443,793 | +48,786 | 0.05% | 8,629,210 |
| 2020-12-22 | 2020-12-18 | 20.308 | 395,007 | -59,802 | 0.04% | 8,021,964 |
| 2020-12-21 | 2020-12-17 | 20.181 | 454,809 | +39,344 | 0.05% | 9,178,648 |
| 2020-12-18 | 2020-12-16 | 21.452 | 415,465 | -55,081 | 0.05% | 8,912,633 |
| 2020-12-17 | 2020-12-15 | 18.351 | 470,546 | +22,032 | 0.05% | 8,635,121 |
| 2020-12-16 | 2020-12-14 | 18.402 | 448,514 | +4,721 | 0.05% | 8,253,606 |
| 2020-12-15 | 2020-12-11 | 18.733 | 443,793 | -28,327 | 0.05% | 8,313,369 |
| 2020-12-14 | 2020-12-10 | 17.970 | 472,120 | +4,722 | 0.05% | 8,484,006 |
| 2020-12-11 | 2020-12-09 | 18.555 | 467,398 | +15,737 | 0.05% | 8,672,391 |
| 2020-12-10 | 2020-12-08 | 18.682 | 451,661 | +4,721 | 0.05% | 8,437,797 |
| 2020-12-09 | 2020-12-07 | 18.504 | 446,940 | -20,458 | 0.05% | 8,270,081 |
| 2020-12-08 | 2020-12-04 | 18.631 | 467,398 | +7,868 | 0.05% | 8,708,031 |
| 2020-12-07 | 2020-12-03 | 18.402 | 459,530 | +9,443 | 0.05% | 8,456,323 |
| 2020-12-04 | 2020-12-02 | 19.775 | 450,087 | -28,328 | 0.05% | 8,900,311 |
| 2020-12-03 | 2020-12-01 | 20.207 | 478,415 | +9,443 | 0.05% | 9,667,208 |
| 2020-12-02 | 2020-11-30 | 20.664 | 468,972 | -12,590 | 0.05% | 9,690,956 |
| 2020-12-01 | 2020-11-27 | 20.664 | 481,562 | +34,622 | 0.05% | 9,951,118 |
| 2020-11-30 | 2020-11-26 | 19.927 | 446,940 | +4,721 | 0.05% | 8,906,241 |
| 2020-11-27 | 2020-11-25 | 19.419 | 442,219 | -23,606 | 0.05% | 8,587,364 |
| 2020-11-26 | 2020-11-24 | 20.080 | 465,825 | +88,129 | 0.05% | 9,353,605 |
| 2020-11-25 | 2020-11-23 | 18.224 | 377,696 | +37,770 | 0.04% | 6,883,205 |
| 2020-11-24 | 2020-11-20 | 17.106 | 339,926 | -9,443 | 0.04% | 5,814,717 |
| 2020-11-23 | 2020-11-19 | 16.572 | 349,369 | +1,574 | 0.04% | 5,789,767 |
| 2020-11-19 | 2020-11-17 | 17.182 | 347,795 | -29,901 | 0.04% | 5,975,843 |
| 2020-11-18 | 2020-11-16 | 17.131 | 377,696 | +47,212 | 0.04% | 6,470,404 |
| 2020-11-17 | 2020-11-13 | 16.801 | 330,484 | +6,295 | 0.04% | 5,552,404 |
| 2020-11-16 | 2020-11-12 | 17.055 | 324,189 | -1,574 | 0.04% | 5,529,043 |
| 2020-11-11 | 2020-11-09 | 16.801 | 325,763 | +9,443 | 0.04% | 5,473,087 |
| 2020-11-10 | 2020-11-06 | 17.055 | 316,320 | -39,343 | 0.04% | 5,394,837 |
| 2020-11-09 | 2020-11-05 | 16.775 | 355,663 | -59,802 | 0.04% | 5,966,392 |
| 2020-11-06 | 2020-11-04 | 15.225 | 415,465 | -1,574 | 0.05% | 6,325,435 |
| 2020-11-05 | 2020-11-03 | 15.886 | 417,039 | -9,442 | 0.05% | 6,624,999 |
| 2020-11-03 | 2020-10-30 | 16.038 | 426,481 | +29,900 | 0.05% | 6,840,033 |
| 2020-11-02 | 2020-10-29 | 16.597 | 396,581 | +6,295 | 0.04% | 6,582,248 |
| 2020-10-30 | 2020-10-28 | 17.182 | 390,286 | -6,295 | 0.04% | 6,705,927 |
| 2020-10-29 | 2020-10-27 | 17.182 | 396,581 | +9,443 | 0.04% | 6,814,088 |
| 2020-10-28 | 2020-10-23 | 17.030 | 387,138 | +6,295 | 0.04% | 6,592,798 |
| 2020-10-27 | 2020-10-22 | 17.080 | 380,843 | +45,638 | 0.04% | 6,504,956 |
| 2020-10-23 | 2020-10-21 | 17.792 | 335,205 | +3,147 | 0.04% | 5,964,000 |
| 2020-10-22 | 2020-10-20 | 17.792 | 332,058 | -1,573 | 0.04% | 5,908,009 |
| 2020-10-21 | 2020-10-19 | 17.894 | 333,631 | -44,065 | 0.04% | 5,969,916 |
| 2020-10-20 | 2020-10-16 | 16.826 | 377,696 | -3,147 | 0.04% | 6,355,204 |
| 2020-10-19 | 2020-10-15 | 16.699 | 380,843 | -4,721 | 0.04% | 6,359,756 |
| 2020-10-16 | 2020-10-14 | 17.182 | 385,564 | -17,311 | 0.04% | 6,624,793 |
| 2020-10-15 | 2020-10-12 | 17.106 | 402,875 | +15,737 | 0.05% | 6,891,512 |
| 2020-10-14 | 2020-10-09 | 17.030 | 387,138 | +61,375 | 0.04% | 6,592,798 |
| 2020-10-12 | 2020-10-08 | 18.250 | 325,763 | +3,148 | 0.04% | 5,945,048 |
| 2020-10-09 | 2020-10-07 | 18.580 | 322,615 | +4,721 | 0.04% | 5,994,198 |
| 2020-10-08 | 2020-10-06 | 18.860 | 317,894 | -36,196 | 0.04% | 5,995,362 |
| 2020-10-07 | 2020-10-05 | 17.385 | 354,090 | -9,442 | 0.04% | 6,156,004 |
| 2020-10-06 | 2020-09-30 | 17.640 | 363,532 | -1,574 | 0.04% | 6,412,557 |
| 2020-10-05 | 2020-09-29 | 18.250 | 365,106 | -26,753 | 0.04% | 6,663,042 |
| 2020-09-30 | 2020-09-28 | 17.030 | 391,859 | +9,442 | 0.04% | 6,673,194 |
| 2020-09-29 | 2020-09-25 | 16.547 | 382,417 | -4,721 | 0.04% | 6,327,721 |
| 2020-09-25 | 2020-09-23 | 17.868 | 387,138 | -3,148 | 0.04% | 6,917,518 |
| 2020-09-24 | 2020-09-22 | 17.233 | 390,286 | -33,048 | 0.04% | 6,725,767 |
| 2020-09-21 | 2020-09-17 | 17.792 | 423,334 | +25,180 | 0.05% | 7,532,000 |
| 2020-09-18 | 2020-09-16 | 18.834 | 398,154 | +12,590 | 0.04% | 7,498,915 |
| 2020-09-17 | 2020-09-15 | 18.860 | 385,564 | -4,722 | 0.04% | 7,271,592 |
| 2020-09-15 | 2020-09-11 | 18.123 | 390,286 | +3,148 | 0.04% | 7,072,967 |
| 2020-09-14 | 2020-09-10 | 17.614 | 387,138 | +15,737 | 0.04% | 6,819,118 |
| 2020-09-11 | 2020-09-09 | 17.741 | 371,401 | -12,590 | 0.04% | 6,589,123 |
| 2020-09-10 | 2020-09-08 | 17.894 | 383,991 | -4,721 | 0.04% | 6,871,046 |
| 2020-09-09 | 2020-09-07 | 18.046 | 388,712 | +17,311 | 0.04% | 7,014,802 |
| 2020-09-08 | 2020-09-04 | 17.894 | 371,401 | -1,574 | 0.04% | 6,645,763 |
| 2020-09-04 | 2020-09-02 | 18.555 | 372,975 | +9,443 | 0.04% | 6,920,408 |
| 2020-09-03 | 2020-09-01 | 20.359 | 363,532 | +3,147 | 0.04% | 7,401,237 |
| 2020-09-02 | 2020-08-31 | 21.147 | 360,385 | -34,622 | 0.04% | 7,621,127 |
| 2020-09-01 | 2020-08-28 | 24.706 | 395,007 | +12,590 | 0.04% | 9,758,885 |
| 2020-08-31 | 2020-08-27 | 23.689 | 382,417 | -17,311 | 0.04% | 9,059,041 |
| 2020-08-28 | 2020-08-26 | 22.952 | 399,728 | -1,574 | 0.05% | 9,174,480 |
| 2020-08-26 | 2020-08-24 | 23.384 | 401,302 | -9,442 | 0.05% | 9,384,006 |
| 2020-08-24 | 2020-08-20 | 22.011 | 410,744 | -3,148 | 0.05% | 9,041,037 |
| 2020-08-21 | 2020-08-19 | 22.494 | 413,892 | +1,574 | 0.05% | 9,310,209 |
| 2020-08-20 | 2020-08-18 | 22.215 | 412,318 | +4,721 | 0.05% | 9,159,523 |
| 2020-08-19 | 2020-08-17 | 20.639 | 407,597 | +4,722 | 0.05% | 8,412,327 |
| 2020-08-18 | 2020-08-14 | 21.376 | 402,875 | +7,868 | 0.05% | 8,611,830 |
| 2020-08-17 | 2020-08-13 | 20.995 | 395,007 | -15,737 | 0.04% | 8,293,044 |
| 2020-08-14 | 2020-08-12 | 22.037 | 410,744 | -3,148 | 0.05% | 9,051,477 |
| 2020-08-13 | 2020-08-11 | 22.443 | 413,892 | -95,997 | 0.05% | 9,289,169 |
| 2020-08-12 | 2020-08-10 | 21.783 | 509,889 | -439,072 | 0.06% | 11,106,714 |
| 2020-08-11 | 2020-08-07 | 23.384 | 948,961 | +12,590 | 0.11% | 22,190,410 |
| 2020-08-10 | 2020-08-06 | 23.562 | 936,371 | +12,590 | 0.11% | 22,062,607 |
| 2020-08-07 | 2020-08-05 | 23.892 | 923,781 | -1,574 | 0.10% | 22,071,204 |
| 2020-08-06 | 2020-08-04 | 23.791 | 925,355 | -4,721 | 0.10% | 22,014,730 |
| 2020-08-05 | 2020-08-03 | 22.901 | 930,076 | +4,721 | 0.10% | 21,299,645 |
| 2020-08-04 | 2020-07-31 | 22.876 | 925,355 | -14,163 | 0.10% | 21,168,010 |
| 2020-08-03 | 2020-07-30 | 23.053 | 939,518 | +9,442 | 0.11% | 21,659,156 |
| 2020-07-31 | 2020-07-29 | 23.486 | 930,076 | +67,671 | 0.10% | 21,843,365 |
| 2020-07-30 | 2020-07-28 | 24.019 | 862,405 | +62,949 | 0.10% | 20,714,393 |
| 2020-07-29 | 2020-07-27 | 22.621 | 799,456 | +23,606 | 0.09% | 18,084,800 |
| 2020-07-28 | 2020-07-24 | 21.884 | 775,850 | -9,442 | 0.09% | 16,978,920 |
| 2020-07-27 | 2020-07-23 | 22.621 | 785,292 | +25,179 | 0.09% | 17,764,391 |
| 2020-07-24 | 2020-07-22 | 21.605 | 760,113 | -7,868 | 0.09% | 16,422,007 |
| 2020-07-23 | 2020-07-21 | 21.351 | 767,981 | +22,032 | 0.09% | 16,396,793 |
| 2020-07-22 | 2020-07-20 | 22.240 | 745,949 | -47,212 | 0.08% | 16,589,998 |
| 2020-07-21 | 2020-07-17 | 22.367 | 793,161 | +45,638 | 0.09% | 17,740,799 |
| 2020-07-20 | 2020-07-16 | 21.274 | 747,523 | -37,769 | 0.08% | 15,903,004 |
| 2020-07-17 | 2020-07-15 | 26.434 | 785,292 | +34,622 | 0.09% | 20,758,389 |
| 2020-07-16 | 2020-07-14 | 24.146 | 750,670 | +6,295 | 0.08% | 18,125,993 |
| 2020-07-15 | 2020-07-13 | 24.706 | 744,375 | +14,163 | 0.08% | 18,390,231 |
| 2020-07-14 | 2020-07-10 | 23.613 | 730,212 | -20,458 | 0.08% | 17,242,245 |
| 2020-07-13 | 2020-07-09 | 22.850 | 750,670 | +11,016 | 0.08% | 17,152,913 |
| 2020-07-10 | 2020-07-08 | 22.240 | 739,654 | +67,670 | 0.08% | 16,449,996 |
| 2020-07-09 | 2020-07-07 | 22.240 | 671,984 | -55,080 | 0.08% | 14,945,007 |
| 2020-07-08 | 2020-07-06 | 21.376 | 727,064 | +31,474 | 0.08% | 15,541,673 |
| 2020-07-07 | 2020-07-03 | 19.165 | 695,590 | +15,738 | 0.08% | 13,330,726 |
| 2020-07-06 | 2020-07-02 | 17.894 | 679,852 | +415,465 | 0.08% | 12,165,114 |
| 2020-07-03 | 2020-06-30 | 16.775 | 264,387 | +113,309 | 0.03% | 4,435,200 |
| 2020-07-02 | 2020-06-29 | 17.106 | 151,078 | -23,606 | 0.02% | 2,584,315 |
| 2020-06-30 | 2020-06-26 | 15.860 | 174,684 | +40,917 | 0.02% | 2,770,556 |
| 2020-06-29 | 2020-06-24 | 13.166 | 133,767 | +3,147 | 0.02% | 1,761,197 |
| 2020-06-26 | 2020-06-23 | 13.471 | 130,620 | -1,574 | 0.01% | 1,759,603 |
| 2020-06-24 | 2020-06-22 | 13.319 | 132,194 | +9,443 | 0.01% | 1,760,647 |
| 2020-06-23 | 2020-06-19 | 13.573 | 122,751 | +6,295 | 0.01% | 1,666,078 |
| 2020-06-22 | 2020-06-18 | 13.064 | 116,456 | +1,574 | 0.01% | 1,521,438 |
| 2020-06-19 | 2020-06-17 | 13.293 | 114,882 | +1,573 | 0.01% | 1,527,154 |
| 2020-06-17 | 2020-06-15 | 13.497 | 113,309 | -3,147 | 0.01% | 1,529,284 |
| 2020-06-15 | 2020-06-11 | 13.522 | 116,456 | +1,574 | 0.01% | 1,574,717 |
| 2020-06-12 | 2020-06-10 | 13.573 | 114,882 | +1,573 | 0.01% | 1,559,274 |
| 2020-06-11 | 2020-06-09 | 13.878 | 113,309 | +9,443 | 0.01% | 1,572,484 |
| 2020-06-10 | 2020-06-08 | 13.776 | 103,866 | +3,147 | 0.01% | 1,430,875 |
| 2020-06-09 | 2020-06-05 | 14.056 | 100,719 | -6,295 | 0.01% | 1,415,682 |
| 2020-06-05 | 2020-06-03 | 12.582 | 107,014 | -1,574 | 0.01% | 1,346,403 |
| 2020-06-04 | 2020-06-02 | 12.391 | 108,588 | +1,574 | 0.01% | 1,345,506 |
| 2020-06-03 | 2020-06-01 | 11.285 | 107,014 | -17,311 | 0.01% | 1,207,682 |
| 2020-06-02 | 2020-05-29 | 9.964 | 124,325 | +25,180 | 0.01% | 1,238,721 |
| 2020-05-29 | 2020-05-27 | 10.421 | 99,145 | +12,590 | 0.01% | 1,033,199 |
| 2020-05-28 | 2020-05-26 | 12.260 | 86,555 | +3,147 | 0.01% | 1,061,187 |
| 2020-05-27 | 2020-05-25 | 12.021 | 83,408 | +3,521 | 0.01% | 1,002,683 |
| 2020-05-26 | 2020-05-22 | 12.406 | 79,887 | -1,508 | 0.01% | 991,096 |
| 2020-05-25 | 2020-05-21 | 13.255 | 81,395 | +12,059 | 0.01% | 1,078,925 |
| 2020-05-22 | 2020-05-20 | 13.428 | 69,336 | +6,029 | 0.01% | 931,037 |
| 2020-05-21 | 2020-05-19 | 14.012 | 63,307 | -1,507 | 0.01% | 887,041 |
| 2020-05-20 | 2020-05-18 | 13.375 | 64,814 | -7,537 | 0.01% | 866,876 |
| 2020-05-15 | 2020-05-13 | 11.398 | 72,351 | -31,653 | 0.01% | 824,642 |
| 2020-05-14 | 2020-05-12 | 10.323 | 104,004 | +31,653 | 0.01% | 1,073,637 |
| 2020-05-13 | 2020-05-11 | 10.350 | 72,351 | +1,508 | 0.01% | 748,802 |
| 2020-05-06 | 2020-05-04 | 9.447 | 70,843 | -1,508 | 0.01% | 669,275 |
| 2020-05-05 | 2020-04-29 | 10.018 | 72,351 | -78,380 | 0.01% | 724,802 |
| 2020-05-04 | 2020-04-28 | 10.044 | 150,731 | -3,014 | 0.02% | 1,514,001 |
| 2020-04-29 | 2020-04-27 | 10.058 | 153,745 | +1,507 | 0.02% | 1,546,315 |
| 2020-04-28 | 2020-04-24 | 10.323 | 152,238 | +3,014 | 0.02% | 1,571,558 |
| 2020-04-27 | 2020-04-23 | 10.204 | 149,224 | +6,030 | 0.02% | 1,522,625 |
| 2020-04-24 | 2020-04-22 | 10.363 | 143,194 | -1,508 | 0.02% | 1,483,897 |
| 2020-04-23 | 2020-04-21 | 10.283 | 144,702 | +7,537 | 0.02% | 1,488,004 |
| 2020-04-22 | 2020-04-20 | 10.602 | 137,165 | -24,117 | 0.02% | 1,454,179 |
| 2020-04-21 | 2020-04-17 | 9.859 | 161,282 | +57,278 | 0.02% | 1,590,020 |
| 2020-04-20 | 2020-04-16 | 9.739 | 104,004 | -3,015 | 0.01% | 1,012,917 |
| 2020-04-17 | 2020-04-15 | 9.699 | 107,019 | -3,015 | 0.01% | 1,038,021 |
| 2020-04-16 | 2020-04-14 | 9.580 | 110,034 | -10,551 | 0.01% | 1,054,125 |
| 2020-04-15 | 2020-04-09 | 8.810 | 120,585 | -1,507 | 0.01% | 1,062,403 |
| 2020-04-14 | 2020-04-08 | 8.346 | 122,092 | -21,102 | 0.01% | 1,018,980 |
| 2020-04-09 | 2020-04-07 | 7.935 | 143,194 | -18,088 | 0.02% | 1,136,198 |
| 2020-04-07 | 2020-04-03 | 7.736 | 161,282 | +1,507 | 0.02% | 1,247,620 |
| 2020-04-02 | 2020-03-31 | 7.656 | 159,775 | -28,639 | 0.02% | 1,223,242 |
| 2020-04-01 | 2020-03-30 | 7.364 | 188,414 | +15,074 | 0.02% | 1,387,503 |
| 2020-03-31 | 2020-03-27 | 6.409 | 173,340 | +33,160 | 0.02% | 1,110,897 |
| 2020-03-30 | 2020-03-26 | 6.396 | 140,180 | -16,580 | 0.02% | 896,522 |
| 2020-03-27 | 2020-03-25 | 6.382 | 156,760 | +22,610 | 0.02% | 1,000,479 |
| 2020-03-26 | 2020-03-24 | 6.104 | 134,150 | +15,073 | 0.02% | 818,797 |
| 2020-03-19 | 2020-03-17 | 6.674 | 119,077 | +7,536 | 0.01% | 794,738 |
| 2020-03-18 | 2020-03-16 | 6.767 | 111,541 | +1,507 | 0.01% | 754,801 |
| 2020-03-17 | 2020-03-13 | 7.165 | 110,034 | -4,521 | 0.01% | 788,403 |
| 2020-03-16 | 2020-03-12 | 7.019 | 114,555 | -3,015 | 0.01% | 804,077 |
| 2020-03-13 | 2020-03-11 | 7.338 | 117,570 | -4,522 | 0.01% | 862,680 |
| 2020-03-12 | 2020-03-10 | 7.298 | 122,092 | +4,522 | 0.01% | 891,000 |
| 2020-03-10 | 2020-03-06 | 7.882 | 117,570 | +1,507 | 0.01% | 926,639 |
| 2020-03-09 | 2020-03-05 | 7.895 | 116,063 | +87,424 | 0.01% | 916,302 |
| 2020-02-28 | 2020-02-26 | 7.988 | 28,639 | -4,522 | 0.00% | 228,761 |
| 2020-02-26 | 2020-02-24 | 8.054 | 33,161 | -25,624 | 0.00% | 267,082 |
| 2020-02-25 | 2020-02-21 | 8.200 | 58,785 | -3,015 | 0.01% | 482,040 |
| 2020-02-24 | 2020-02-20 | 8.094 | 61,800 | +28,639 | 0.01% | 500,203 |
| 2020-02-18 | 2020-02-14 | 8.028 | 33,161 | +4,522 | 0.00% | 266,202 |
| 2020-02-17 | 2020-02-13 | 7.935 | 28,639 | -25,624 | 0.00% | 227,241 |
| 2020-02-14 | 2020-02-12 | 7.935 | 54,263 | -49,741 | 0.01% | 430,559 |
| 2020-02-13 | 2020-02-11 | 7.404 | 104,004 | +25,624 | 0.01% | 770,038 |
| 2020-02-12 | 2020-02-10 | 7.470 | 78,380 | -1,507 | 0.01% | 585,520 |
| 2020-02-11 | 2020-02-07 | 7.484 | 79,887 | -12,059 | 0.01% | 597,837 |
| 2020-02-10 | 2020-02-06 | 7.603 | 91,946 | +33,161 | 0.01% | 699,061 |
| 2020-02-07 | 2020-02-05 | 7.112 | 58,785 | -30,146 | 0.01% | 418,080 |
| 2020-02-06 | 2020-02-04 | 7.059 | 88,931 | +30,146 | 0.01% | 627,759 |
| 2020-02-05 | 2020-02-03 | 6.993 | 58,785 | +3,015 | 0.01% | 411,060 |
| 2020-02-03 | 2020-01-30 | 6.966 | 55,770 | +1,507 | 0.01% | 388,497 |
| 2020-01-31 | 2020-01-29 | 7.139 | 54,263 | -6,029 | 0.01% | 387,359 |
| 2020-01-30 | 2020-01-24 | 7.603 | 60,292 | -159,775 | 0.01% | 458,397 |
| 2020-01-29 | 2020-01-22 | 7.895 | 220,067 | +188,414 | 0.03% | 1,737,400 |
| 2020-01-23 | 2020-01-21 | 7.815 | 31,653 | -61,800 | 0.00% | 247,376 |
| 2020-01-22 | 2020-01-20 | 8.174 | 93,453 | -7,537 | 0.01% | 763,839 |
| 2020-01-15 | 2020-01-13 | 8.028 | 100,990 | -1,507 | 0.01% | 810,703 |
| 2020-01-06 | 2020-01-02 | 8.174 | 102,497 | -52,756 | 0.01% | 837,760 |
| 2020-01-03 | 2019-12-31 | 7.868 | 155,253 | +61,800 | 0.02% | 1,221,582 |
| 2019-12-30 | 2019-12-24 | 7.404 | 93,453 | +60,292 | 0.01% | 691,919 |
| 2019-12-27 | 2019-12-20 | 7.470 | 33,161 | +1,508 | 0.00% | 247,722 |
| 2019-12-23 | 2019-12-19 | 7.550 | 31,653 | -43,712 | 0.00% | 238,976 |
| 2019-12-20 | 2019-12-18 | 7.669 | 75,365 | -3,015 | 0.01% | 577,997 |
| 2019-12-19 | 2019-12-17 | 7.669 | 78,380 | -4,522 | 0.01% | 601,120 |
| 2019-12-18 | 2019-12-16 | 7.391 | 82,902 | -3,015 | 0.01% | 612,700 |
| 2019-11-21 | 2019-11-19 | 6.926 | 85,917 | +43,712 | 0.01% | 595,083 |
| 2019-11-19 | 2019-11-15 | 6.740 | 42,205 | +1,508 | 0.00% | 284,482 |
| 2019-11-11 | 2019-11-07 | 7.205 | 40,697 | +1,507 | 0.00% | 293,218 |
| 2019-11-04 | 2019-10-31 | 6.807 | 39,190 | -1,507 | 0.00% | 266,760 |
| 2019-10-23 | 2019-10-21 | 6.807 | 40,697 | +3,014 | 0.00% | 277,018 |
| 2019-10-15 | 2019-10-11 | 6.993 | 37,683 | -3,014 | 0.00% | 263,502 |
| 2019-10-11 | 2019-10-09 | 6.767 | 40,697 | +1,507 | 0.00% | 275,398 |
| 2019-10-09 | 2019-10-04 | 6.966 | 39,190 | +4,522 | 0.00% | 273,000 |
| 2019-10-08 | 2019-10-03 | 7.085 | 34,668 | +1,507 | 0.00% | 245,639 |
| 2019-10-04 | 2019-10-02 | 7.152 | 33,161 | +1,508 | 0.00% | 237,162 |
| 2019-10-02 | 2019-09-27 | 7.205 | 31,653 | +3,014 | 0.00% | 228,057 |
| 2019-09-30 | 2019-09-26 | 7.444 | 28,639 | +1,507 | 0.00% | 213,181 |
| 2019-09-27 | 2019-09-25 | 7.563 | 27,132 | +1,508 | 0.00% | 205,203 |
| 2019-09-25 | 2019-09-23 | 7.696 | 25,624 | +1,507 | 0.00% | 197,198 |
| 2019-09-20 | 2019-09-18 | 7.908 | 24,117 | +7,537 | 0.00% | 190,721 |
| 2019-09-19 | 2019-09-17 | 7.921 | 16,580 | +1,507 | 0.00% | 131,337 |
| 2019-09-18 | 2019-09-16 | 8.094 | 15,073 | +1,507 | 0.00% | 121,999 |
| 2019-09-13 | 2019-09-11 | 7.895 | 13,566 | +1,508 | 0.00% | 107,102 |
| 2019-09-10 | 2019-09-06 | 8.041 | 12,058 | -6,030 | 0.00% | 96,956 |
| 2019-08-30 | 2019-08-28 | 8.054 | 18,088 | +4,522 | 0.00% | 145,682 |
| 2019-08-12 | 2019-08-08 | 8.253 | 13,566 | +3,015 | 0.00% | 111,962 |
| 2019-08-06 | 2019-08-02 | 8.213 | 10,551 | -6,029 | 0.00% | 86,659 |
| 2019-06-21 | 2019-06-19 | 8.160 | 16,580 | -19,595 | 0.00% | 135,297 |
| 2019-05-24 | 2019-05-22 | 9.154 | 36,175 | +2,144 | 0.00% | 331,148 |
| 2019-04-30 | 2019-04-26 | 10.029 | 34,031 | +1,418 | 0.00% | 341,282 |
| 2019-04-25 | 2019-04-23 | 10.339 | 32,613 | -4,254 | 0.00% | 337,181 |
| 2019-04-16 | 2019-04-12 | 10.945 | 36,867 | -5,672 | 0.00% | 403,523 |
| 2019-04-08 | 2019-04-03 | 10.607 | 42,539 | +5,672 | 0.01% | 451,205 |
| 2019-04-03 | 2019-04-01 | 10.409 | 36,867 | -4,254 | 0.00% | 383,763 |
| 2019-04-01 | 2019-03-28 | 9.972 | 41,121 | +4,254 | 0.01% | 410,064 |
| 2019-03-22 | 2019-03-20 | 10.677 | 36,867 | +1,418 | 0.00% | 393,643 |
| 2019-03-21 | 2019-03-19 | 10.536 | 35,449 | -2,836 | 0.00% | 373,502 |
| 2019-03-20 | 2019-03-18 | 10.748 | 38,285 | +1,418 | 0.00% | 411,483 |
| 2019-03-19 | 2019-03-15 | 10.438 | 36,867 | +2,836 | 0.00% | 384,803 |
| 2019-03-13 | 2019-03-11 | 10.438 | 34,031 | +2,836 | 0.00% | 355,202 |
| 2019-03-11 | 2019-03-07 | 10.663 | 31,195 | +1,418 | 0.00% | 332,641 |
| 2019-03-08 | 2019-03-06 | 10.917 | 29,777 | +1,418 | 0.00% | 325,080 |
| 2019-02-08 | 2019-01-31 | 10.282 | 28,359 | -1,418 | 0.00% | 291,600 |
| 2019-01-28 | 2019-01-24 | 10.325 | 29,777 | -4,254 | 0.00% | 307,440 |
| 2019-01-23 | 2019-01-21 | 9.746 | 34,031 | -14,179 | 0.00% | 331,682 |
| 2019-01-21 | 2019-01-17 | 9.704 | 48,210 | -1,418 | 0.01% | 467,837 |
| 2019-01-17 | 2019-01-15 | 9.732 | 49,628 | -14,180 | 0.01% | 482,997 |
| 2019-01-16 | 2019-01-14 | 9.436 | 63,808 | +14,180 | 0.01% | 602,102 |
| 2019-01-14 | 2019-01-10 | 9.563 | 49,628 | +14,179 | 0.01% | 474,597 |
| 2019-01-02 | 2018-12-27 | 9.126 | 35,449 | +8,508 | 0.00% | 323,502 |
| 2018-12-28 | 2018-12-24 | 9.069 | 26,941 | +9,926 | 0.00% | 244,339 |
| 2018-12-10 | 2018-12-06 | 9.394 | 17,015 | +2,835 | 0.00% | 159,836 |
| 2018-12-06 | 2018-12-04 | 10.155 | 14,180 | -2,835 | 0.00% | 144,005 |
| 2018-12-03 | 2018-11-29 | 9.902 | 17,015 | +4,253 | 0.00% | 168,476 |
| 2018-11-30 | 2018-11-28 | 10.170 | 12,762 | +2,836 | 0.00% | 129,784 |
| 2018-11-21 | 2018-11-19 | 9.944 | 9,926 | -1,418 | 0.00% | 98,703 |
| 2018-11-16 | 2018-11-14 | 9.577 | 11,344 | -29,777 | 0.00% | 108,644 |
| 2018-11-15 | 2018-11-13 | 9.972 | 41,121 | +29,777 | 0.01% | 410,064 |
| 2018-11-14 | 2018-11-12 | 9.873 | 11,344 | +1,418 | 0.00% | 112,004 |
| 2018-10-09 | 2018-10-05 | 9.210 | 9,926 | -8,507 | 0.00% | 91,423 |
| 2018-10-05 | 2018-10-03 | 9.168 | 18,433 | +8,507 | 0.00% | 168,997 |
| 2018-10-03 | 2018-09-28 | 9.746 | 9,926 | -15,597 | 0.00% | 96,743 |
| 2018-10-02 | 2018-09-27 | 9.182 | 25,523 | +8,508 | 0.00% | 234,359 |
| 2018-09-27 | 2018-09-24 | 9.704 | 17,015 | -12,762 | 0.00% | 165,116 |
| 2018-09-26 | 2018-09-21 | 9.873 | 29,777 | +19,851 | 0.00% | 294,000 |
| 2018-09-20 | 2018-09-18 | 9.577 | 9,926 | -5,671 | 0.00% | 95,063 |
| 2018-09-19 | 2018-09-17 | 9.253 | 15,597 | +5,671 | 0.00% | 144,316 |
| 2018-09-17 | 2018-09-13 | 9.084 | 9,926 | -1,418 | 0.00% | 90,163 |
| 2018-09-13 | 2018-09-11 | 9.027 | 11,344 | -5,671 | 0.00% | 102,403 |
| 2018-09-12 | 2018-09-10 | 9.521 | 17,015 | +5,671 | 0.00% | 161,996 |
| 2018-09-10 | 2018-09-06 | 9.521 | 11,344 | +1,418 | 0.00% | 108,004 |
| 2018-08-08 | 2018-08-06 | 14.867 | 9,926 | -2,836 | 0.00% | 147,565 |
| 2018-05-23 | 2018-05-18 | 17.138 | 12,762 | +410 | 0.00% | 218,712 |
| 2018-05-10 | 2018-05-08 | 16.438 | 12,352 | -1,372 | 0.00% | 203,045 |
| 2018-04-11 | 2018-04-09 | 14.179 | 13,724 | +1,372 | 0.00% | 194,599 |
| 2018-03-29 | 2018-03-27 | 13.320 | 12,352 | +2,745 | 0.00% | 164,524 |
| 2018-03-19 | 2018-03-15 | 11.105 | 9,607 | -4,117 | 0.00% | 106,681 |
| 2018-03-16 | 2018-03-14 | 10.944 | 13,724 | +4,117 | 0.00% | 150,199 |
| 2018-03-15 | 2018-03-13 | 11.046 | 9,607 | -4,117 | 0.00% | 106,121 |
| 2018-03-14 | 2018-03-12 | 11.075 | 13,724 | +4,117 | 0.00% | 151,999 |
| 2018-03-13 | 2018-03-09 | 11.075 | 9,607 | -12,352 | 0.00% | 106,401 |
| 2018-03-08 | 2018-03-06 | 10.828 | 21,959 | +5,490 | 0.00% | 237,765 |
| 2018-03-02 | 2018-02-28 | 11.294 | 16,469 | -5,490 | 0.00% | 186,001 |
| 2018-03-01 | 2018-02-27 | 11.236 | 21,959 | -4,117 | 0.00% | 246,725 |
| 2018-02-27 | 2018-02-23 | 11.440 | 26,076 | +12,352 | 0.00% | 298,302 |
| 2018-02-21 | 2018-02-15 | 11.556 | 13,724 | +4,117 | 0.00% | 158,599 |
| 2018-02-20 | 2018-02-13 | 11.119 | 9,607 | -5,490 | 0.00% | 106,821 |
| 2018-02-08 | 2018-02-06 | 10.274 | 15,097 | +5,490 | 0.00% | 155,105 |
| 2018-01-31 | 2018-01-29 | 11.338 | 9,607 | -4,117 | 0.00% | 108,921 |
| 2018-01-29 | 2018-01-25 | 11.411 | 13,724 | -5,490 | 0.00% | 156,599 |
| 2018-01-26 | 2018-01-24 | 11.163 | 19,214 | +5,490 | 0.00% | 214,483 |
| 2018-01-24 | 2018-01-22 | 11.003 | 13,724 | -5,490 | 0.00% | 150,999 |
| 2018-01-22 | 2018-01-18 | 10.973 | 19,214 | -2,745 | 0.00% | 210,843 |
| 2018-01-19 | 2018-01-17 | 10.915 | 21,959 | +5,490 | 0.00% | 239,685 |
| 2018-01-18 | 2018-01-16 | 11.017 | 16,469 | -6,862 | 0.00% | 181,441 |
| 2018-01-17 | 2018-01-15 | 10.857 | 23,331 | +4,117 | 0.00% | 253,300 |
| 2018-01-12 | 2018-01-10 | 11.600 | 19,214 | -2,745 | 0.00% | 222,883 |
| 2018-01-10 | 2018-01-08 | 11.279 | 21,959 | -16,468 | 0.00% | 247,685 |
| 2018-01-09 | 2018-01-05 | 10.842 | 38,427 | +15,096 | 0.00% | 416,635 |
| 2018-01-05 | 2018-01-03 | 11.075 | 23,331 | +5,490 | 0.00% | 258,400 |
| 2018-01-04 | 2018-01-02 | 11.192 | 17,841 | +1,372 | 0.00% | 199,676 |
| 2018-01-03 | 2017-12-29 | 11.833 | 16,469 | -155,082 | 0.00% | 194,881 |
| 2017-12-27 | 2017-12-21 | 9.866 | 171,551 | -12,352 | 0.02% | 1,692,498 |
| 2017-12-19 | 2017-12-15 | 9.502 | 183,903 | +12,352 | 0.02% | 1,747,361 |
| 2017-12-13 | 2017-12-11 | 9.895 | 171,551 | -5,490 | 0.02% | 1,697,498 |
| 2017-11-23 | 2017-11-21 | 10.114 | 177,041 | +5,490 | 0.02% | 1,790,521 |
| 2017-11-13 | 2017-11-09 | 10.915 | 171,551 | -1,373 | 0.02% | 1,872,497 |
| 2017-11-09 | 2017-11-07 | 10.682 | 172,924 | -2,744 | 0.02% | 1,847,164 |
| 2017-11-06 | 2017-11-02 | 10.697 | 175,668 | +1,372 | 0.02% | 1,879,035 |
| 2017-11-02 | 2017-10-31 | 10.959 | 174,296 | -10,979 | 0.02% | 1,910,079 |
| 2017-10-31 | 2017-10-27 | 10.638 | 185,275 | +4,117 | 0.02% | 1,970,997 |
| 2017-10-27 | 2017-10-25 | 11.163 | 181,158 | -1,373 | 0.02% | 2,022,239 |
| 2017-10-24 | 2017-10-20 | 11.105 | 182,531 | +1,373 | 0.02% | 2,026,925 |
| 2017-10-23 | 2017-10-19 | 11.003 | 181,158 | +41,172 | 0.02% | 1,993,199 |
| 2017-10-19 | 2017-10-17 | 11.192 | 139,986 | +54,897 | 0.02% | 1,566,722 |
| 2017-10-18 | 2017-10-16 | 11.352 | 85,089 | +38,427 | 0.01% | 965,955 |
| 2017-10-17 | 2017-10-13 | 11.513 | 46,662 | +20,586 | 0.01% | 537,201 |
| 2017-10-13 | 2017-10-11 | 11.629 | 26,076 | -1,372 | 0.00% | 303,242 |
| 2017-10-11 | 2017-10-09 | 11.775 | 27,448 | +6,862 | 0.00% | 323,198 |
| 2017-10-10 | 2017-10-06 | 12.081 | 20,586 | -1,373 | 0.00% | 248,698 |
| 2017-10-04 | 2017-09-29 | 11.760 | 21,959 | -4,117 | 0.00% | 258,245 |
| 2017-10-03 | 2017-09-28 | 11.498 | 26,076 | -1,372 | 0.00% | 299,822 |
| 2017-09-29 | 2017-09-27 | 11.250 | 27,448 | -177,041 | 0.00% | 308,798 |
| 2017-09-28 | 2017-09-26 | 10.973 | 204,489 | +59,014 | 0.03% | 2,243,939 |
| 2017-09-27 | 2017-09-25 | 10.813 | 145,475 | +97,441 | 0.02% | 1,573,035 |
| 2017-09-26 | 2017-09-22 | 11.585 | 48,034 | +20,586 | 0.01% | 556,496 |
| 2017-09-25 | 2017-09-21 | 11.731 | 27,448 | -80,972 | 0.00% | 321,998 |
| 2017-09-22 | 2017-09-20 | 11.469 | 108,420 | +17,841 | 0.01% | 1,243,456 |
| 2017-09-21 | 2017-09-19 | 11.075 | 90,579 | +8,234 | 0.01% | 1,003,199 |
| 2017-09-20 | 2017-09-18 | 10.901 | 82,345 | +19,214 | 0.01% | 897,604 |
| 2017-09-19 | 2017-09-15 | 11.061 | 63,131 | +13,724 | 0.01% | 698,282 |
| 2017-09-18 | 2017-09-14 | 11.134 | 49,407 | +26,076 | 0.01% | 550,083 |
| 2017-09-15 | 2017-09-13 | 11.338 | 23,331 | -15,096 | 0.00% | 264,520 |
| 2017-09-14 | 2017-09-12 | 10.682 | 38,427 | -21,959 | 0.00% | 410,475 |
| 2017-09-13 | 2017-09-11 | 10.274 | 60,386 | +5,490 | 0.01% | 620,400 |
| 2017-09-12 | 2017-09-08 | 9.793 | 54,896 | +1,372 | 0.01% | 537,596 |
| 2017-09-07 | 2017-09-05 | 9.880 | 53,524 | +4,117 | 0.01% | 528,840 |
| 2017-09-06 | 2017-09-04 | 9.924 | 49,407 | -13,724 | 0.01% | 490,322 |
| 2017-09-05 | 2017-09-01 | 9.982 | 63,131 | +13,724 | 0.01% | 630,201 |
| 2017-09-04 | 2017-08-31 | 9.764 | 49,407 | -1,372 | 0.01% | 482,402 |
| 2017-09-01 | 2017-08-30 | 9.604 | 50,779 | +2,745 | 0.01% | 487,658 |
| 2017-08-01 | 2017-07-28 | 9.108 | 48,034 | -8,235 | 0.01% | 437,497 |
| 2017-07-28 | 2017-07-26 | 9.196 | 56,269 | -1,372 | 0.01% | 517,422 |
| 2017-07-25 | 2017-07-21 | 9.312 | 57,641 | -1,373 | 0.01% | 536,758 |
| 2017-07-21 | 2017-07-19 | 9.356 | 59,014 | +4,118 | 0.01% | 552,124 |
| 2017-07-20 | 2017-07-18 | 9.370 | 54,896 | +4,117 | 0.01% | 514,396 |
| 2017-07-14 | 2017-07-12 | 9.123 | 50,779 | -96,069 | 0.01% | 463,239 |
| 2017-07-10 | 2017-07-06 | 9.662 | 146,848 | +35,683 | 0.02% | 1,418,821 |
| 2017-07-05 | 2017-07-03 | 9.385 | 111,165 | +61,758 | 0.01% | 1,043,278 |
| 2017-07-03 | 2017-06-29 | 9.327 | 49,407 | +1,373 | 0.01% | 460,802 |
| 2017-06-28 | 2017-06-26 | 9.225 | 48,034 | -5,490 | 0.01% | 443,097 |
| 2017-06-23 | 2017-06-21 | 9.414 | 53,524 | -12,352 | 0.01% | 503,880 |
| 2017-06-21 | 2017-06-19 | 9.414 | 65,876 | +2,745 | 0.01% | 620,163 |
| 2017-06-15 | 2017-06-13 | 9.487 | 63,131 | +12,352 | 0.01% | 598,921 |
| 2017-06-06 | 2017-06-02 | 8.919 | 50,779 | -16,469 | 0.01% | 452,879 |
| 2017-06-01 | 2017-05-29 | 8.904 | 67,248 | +8,234 | 0.01% | 598,779 |
| 2017-05-31 | 2017-05-26 | 9.570 | 59,014 | +5,490 | 0.01% | 564,752 |
| 2017-05-29 | 2017-05-25 | 9.737 | 53,524 | -8,358 | 0.01% | 521,157 |
| 2017-05-26 | 2017-05-24 | 9.494 | 61,882 | -5,267 | 0.01% | 587,498 |
| 2017-05-25 | 2017-05-23 | 9.312 | 67,149 | +10,533 | 0.01% | 625,262 |
| 2017-05-24 | 2017-05-22 | 9.570 | 56,616 | +5,267 | 0.01% | 541,804 |
| 2017-05-23 | 2017-05-19 | 9.950 | 51,349 | +5,267 | 0.01% | 510,900 |
| 2017-05-08 | 2017-05-04 | 10.390 | 46,082 | -18,433 | 0.01% | 478,795 |
| 2017-05-05 | 2017-05-02 | 10.284 | 64,515 | +21,066 | 0.01% | 663,455 |
| 2017-04-24 | 2017-04-20 | 10.436 | 43,449 | +5,266 | 0.01% | 453,418 |
| 2017-04-21 | 2017-04-19 | 10.360 | 38,183 | -10,533 | 0.01% | 395,564 |
| 2017-04-20 | 2017-04-18 | 10.117 | 48,716 | +10,533 | 0.01% | 492,842 |
| 2017-04-19 | 2017-04-13 | 10.709 | 38,183 | -1,316 | 0.01% | 408,904 |
| 2017-04-07 | 2017-04-05 | 10.831 | 39,499 | +1,316 | 0.01% | 427,797 |
| 2017-03-31 | 2017-03-29 | 11.013 | 38,183 | -1,316 | 0.01% | 420,504 |
| 2017-03-30 | 2017-03-28 | 10.846 | 39,499 | +1,316 | 0.01% | 428,397 |
| 2017-03-29 | 2017-03-27 | 10.982 | 38,183 | +22,383 | 0.01% | 419,344 |
| 2017-03-22 | 2017-03-20 | 11.864 | 15,800 | +5,267 | 0.00% | 187,444 |
| 2017-03-21 | 2017-03-17 | 11.514 | 10,533 | -18,433 | 0.00% | 121,278 |
| 2017-03-16 | 2017-03-14 | 10.952 | 28,966 | +19,750 | 0.00% | 317,239 |
| 2017-03-07 | 2017-03-03 | 11.377 | 9,216 | -21,067 | 0.00% | 104,854 |
| 2017-02-28 | 2017-02-24 | 10.481 | 30,283 | +19,750 | 0.00% | 317,402 |
| 2017-02-22 | 2017-02-20 | 10.496 | 10,533 | +1,317 | 0.00% | 110,559 |
| 2017-02-08 | 2017-02-06 | 10.663 | 9,216 | -1,317 | 0.00% | 98,275 |
| 2017-02-07 | 2017-02-03 | 10.481 | 10,533 | -2,633 | 0.00% | 110,399 |
| 2017-01-19 | 2017-01-17 | 10.876 | 13,166 | +2,633 | 0.00% | 143,195 |
| 2017-01-13 | 2017-01-11 | 11.058 | 10,533 | -6,583 | 0.00% | 116,478 |
| 2017-01-12 | 2017-01-10 | 10.891 | 17,116 | -1,317 | 0.00% | 186,416 |
| 2017-01-06 | 2017-01-04 | 10.998 | 18,433 | -5,267 | 0.00% | 202,720 |
| 2016-12-19 | 2016-12-15 | 10.967 | 23,700 | +2,634 | 0.00% | 259,925 |
| 2016-12-13 | 2016-12-09 | 11.453 | 21,066 | -2,634 | 0.00% | 241,277 |
| 2016-12-08 | 2016-12-06 | 10.998 | 23,700 | -1,316 | 0.00% | 260,645 |
| 2016-12-06 | 2016-12-02 | 10.967 | 25,016 | +1,316 | 0.00% | 274,358 |
| 2016-12-05 | 2016-12-01 | 11.089 | 23,700 | -6,583 | 0.00% | 262,805 |
| 2016-12-01 | 2016-11-29 | 10.405 | 30,283 | +3,950 | 0.00% | 315,102 |
| 2016-11-30 | 2016-11-28 | 10.512 | 26,333 | -3,950 | 0.00% | 276,802 |
| 2016-11-25 | 2016-11-23 | 10.208 | 30,283 | -6,583 | 0.00% | 309,122 |
| 2016-11-23 | 2016-11-21 | 10.572 | 36,866 | -5,267 | 0.00% | 389,760 |
| 2016-11-18 | 2016-11-16 | 10.344 | 42,133 | +5,267 | 0.01% | 435,845 |
| 2016-11-15 | 2016-11-11 | 10.238 | 36,866 | +6,583 | 0.00% | 377,440 |
| 2016-11-11 | 2016-11-09 | 10.466 | 30,283 | -28,966 | 0.00% | 316,942 |
| 2016-11-04 | 2016-11-02 | 10.284 | 59,249 | +2,633 | 0.01% | 609,301 |
| 2016-11-03 | 2016-11-01 | 10.694 | 56,616 | +1,317 | 0.01% | 605,444 |
| 2016-11-01 | 2016-10-28 | 10.755 | 55,299 | +6,583 | 0.01% | 594,720 |
| 2016-10-26 | 2016-10-24 | 11.089 | 48,716 | -1,316 | 0.01% | 540,203 |
| 2016-10-25 | 2016-10-20 | 10.922 | 50,032 | -2,634 | 0.01% | 546,436 |
| 2016-10-19 | 2016-10-17 | 10.360 | 52,666 | -9,216 | 0.01% | 545,603 |
| 2016-10-14 | 2016-10-12 | 10.405 | 61,882 | -2,633 | 0.01% | 643,898 |
| 2016-10-13 | 2016-10-11 | 10.724 | 64,515 | -1,317 | 0.01% | 691,875 |
| 2016-10-12 | 2016-10-07 | 10.618 | 65,832 | -1,317 | 0.01% | 698,999 |
| 2016-10-11 | 2016-10-06 | 10.390 | 67,149 | +7,900 | 0.01% | 697,683 |
| 2016-10-07 | 2016-10-05 | 10.284 | 59,249 | +1,317 | 0.01% | 609,301 |
| 2016-10-05 | 2016-10-03 | 10.132 | 57,932 | +36,866 | 0.01% | 586,957 |
| 2016-10-04 | 2016-09-30 | 10.041 | 21,066 | +2,633 | 0.00% | 211,517 |
| 2016-09-28 | 2016-09-26 | 10.056 | 18,433 | +1,317 | 0.00% | 185,360 |
| 2016-09-20 | 2016-09-15 | 10.527 | 17,116 | +2,633 | 0.00% | 180,176 |
| 2016-09-19 | 2016-09-14 | 10.193 | 14,483 | +5,267 | 0.00% | 147,619 |
| 2016-09-13 | 2016-09-09 | 10.405 | 9,216 | +2,633 | 0.00% | 95,895 |
| 2016-09-12 | 2016-09-08 | 10.633 | 6,583 | -21,066 | 0.00% | 69,998 |
| 2016-09-09 | 2016-09-07 | 10.208 | 27,649 | -21,067 | 0.00% | 282,235 |
| 2016-09-07 | 2016-09-05 | 9.707 | 48,716 | +40,816 | 0.01% | 472,862 |
| 2016-09-06 | 2016-09-02 | 9.539 | 7,900 | -6,583 | 0.00% | 75,361 |
| 2016-09-05 | 2016-09-01 | 9.312 | 14,483 | +7,900 | 0.00% | 134,859 |
| 2016-08-31 | 2016-08-29 | 9.524 | 6,583 | +6,583 | 0.00% | 62,698 |
| 2016-08-24 | 2016-08-22 | 9.843 | 0 | -2,633 | ||
| 2016-08-22 | 2016-08-18 | 9.494 | 2,633 | -46,083 | 0.00% | 24,997 |
| 2016-08-16 | 2016-08-12 | 8.658 | 48,716 | +23,700 | 0.01% | 421,802 |
| 2016-08-15 | 2016-08-11 | 8.871 | 25,016 | -22,383 | 0.00% | 221,918 |
| 2016-08-05 | 2016-08-03 | 8.491 | 47,399 | +44,766 | 0.01% | 402,479 |
| 2016-08-03 | 2016-07-29 | 8.096 | 2,633 | +2,633 | 0.00% | 21,318 |
| 2016-08-01 | 2016-07-28 | 8.491 | 0 | -2,633 | ||
| 2016-07-29 | 2016-07-27 | 8.506 | 2,633 | +2,633 | 0.00% | 22,398 |
| 2016-07-26 | 2016-07-22 | 8.081 | 0 | -1,317 | ||
| 2016-07-25 | 2016-07-21 | 8.172 | 1,317 | +1,317 | 0.00% | 10,763 |
| 2013-09-04 | 2013-09-02 | 4.916 | 0 | -6,123 | ||
| 2013-09-03 | 2013-08-30 | 5.226 | 6,123 | +6,123 | 0.00% | 32,001 |
| 2013-08-15 | 2013-08-12 | 5.096 | 0 | -2,449 | ||
| 2013-08-13 | 2013-08-09 | 5.439 | 2,449 | +2,449 | 0.00% | 13,319 |
| 2012-10-29 | 2012-10-25 | 9.098 | 0 | -3,495 | ||
| 2012-10-17 | 2012-10-15 | 8.411 | 3,495 | +3,495 | 0.00% | 29,398 |
| 2012-05-16 | 2012-05-14 | 7.243 | 0 | -5,523 | ||
| 2012-04-25 | 2012-04-23 | 7.062 | 5,523 | +5,523 | 0.00% | 39,003 |
| 2011-11-15 | 2011-11-11 | 6.790 | 0 | -16,568 | ||
| 2011-11-11 | 2011-11-09 | 6.917 | 16,568 | +16,568 | 0.00% | 114,603 |
| 2011-10-06 | 2011-10-03 | 5.740 | 0 | -11,045 | ||
| 2011-10-04 | 2011-09-30 | 5.885 | 11,045 | -5,523 | 0.00% | 65,000 |
| 2011-10-03 | 2011-09-28 | 6.157 | 16,568 | -5,522 | 0.00% | 102,002 |
| 2011-09-26 | 2011-09-22 | 6.030 | 22,090 | -5,523 | 0.00% | 133,199 |
| 2011-09-21 | 2011-09-19 | 6.718 | 27,613 | +16,568 | 0.00% | 185,502 |
| 2011-09-20 | 2011-09-16 | 7.533 | 11,045 | -16,568 | 0.00% | 83,199 |
| 2011-09-16 | 2011-09-14 | 7.153 | 27,613 | +11,045 | 0.00% | 197,502 |
| 2011-09-15 | 2011-09-12 | 7.370 | 16,568 | +5,523 | 0.00% | 122,103 |
| 2011-09-08 | 2011-09-06 | 7.714 | 11,045 | -5,523 | 0.00% | 85,199 |
| 2011-09-07 | 2011-09-05 | 7.605 | 16,568 | +16,568 | 0.00% | 126,003 |
| 2011-04-19 | 2011-04-15 | 7.832 | 0 | -64,503 | ||
| 2011-04-15 | 2011-04-13 | 7.311 | 64,503 | +64,503 | 0.01% | 471,598 |
| 2011-03-24 | 2011-03-22 | 6.288 | 0 | -16,126 | ||
| 2011-02-24 | 2011-02-22 | 6.046 | 16,126 | +16,126 | 0.00% | 97,501 |
| 2011-01-07 | 2011-01-05 | 6.567 | 0 | -32,252 | ||
| 2010-12-20 | 2010-12-16 | 5.990 | 32,252 | +32,252 | 0.01% | 193,202 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy