History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 810,000 | +0 | 0.07% | 7,128,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 810,000 | +0 | 0.07% | 7,873,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 810,000 | +0 | 0.07% | 7,533,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 810,000 | +0 | 0.07% | 7,533,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 810,000 | +0 | 0.07% | 7,703,100 |
| 2025-10-06 | 2025-10-02 | 9.600 | 810,000 | +0 | 0.07% | 7,776,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 810,000 | -22,000 | 0.07% | 7,897,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 832,000 | -4,000 | 0.07% | 6,705,920 |
| 2025-09-23 | 2025-09-19 | 8.210 | 836,000 | +4,000 | 0.07% | 6,863,560 |
| 2025-09-18 | 2025-09-16 | 7.870 | 832,000 | -8,000 | 0.07% | 6,547,840 |
| 2025-09-16 | 2025-09-12 | 8.080 | 840,000 | +4,000 | 0.07% | 6,787,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 836,000 | -2,000 | 0.07% | 6,888,640 |
| 2025-09-11 | 2025-09-09 | 8.450 | 838,000 | +6,000 | 0.07% | 7,081,100 |
| 2025-09-10 | 2025-09-08 | 8.450 | 832,000 | +2,000 | 0.07% | 7,030,400 |
| 2025-09-09 | 2025-09-05 | 8.540 | 830,000 | +28,000 | 0.07% | 7,088,200 |
| 2025-09-01 | 2025-08-28 | 7.320 | 802,000 | -4,000 | 0.07% | 5,870,640 |
| 2025-08-21 | 2025-08-19 | 7.670 | 806,000 | -100,000 | 0.07% | 6,182,020 |
| 2025-08-20 | 2025-08-18 | 7.600 | 906,000 | -8,000 | 0.08% | 6,885,600 |
| 2025-08-08 | 2025-08-06 | 6.710 | 914,000 | -2,000 | 0.08% | 6,132,940 |
| 2025-08-07 | 2025-08-05 | 6.770 | 916,000 | +100,000 | 0.08% | 6,201,320 |
| 2025-08-04 | 2025-07-31 | 6.790 | 816,000 | -280,000 | 0.07% | 5,540,640 |
| 2025-07-30 | 2025-07-28 | 7.150 | 1,096,000 | +2,000 | 0.10% | 7,836,400 |
| 2025-07-28 | 2025-07-24 | 7.180 | 1,094,000 | +4,000 | 0.10% | 7,854,920 |
| 2025-07-18 | 2025-07-16 | 6.850 | 1,090,000 | -200,000 | 0.10% | 7,466,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,290,000 | +2,000 | 0.11% | 8,139,900 |
| 2025-07-03 | 2025-06-30 | 6.290 | 1,288,000 | +50,000 | 0.11% | 8,101,520 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,238,000 | +190,000 | 0.11% | 7,700,360 |
| 2025-06-27 | 2025-06-25 | 6.220 | 1,048,000 | +2,000 | 0.09% | 6,518,560 |
| 2025-06-26 | 2025-06-24 | 6.110 | 1,046,000 | -10,000 | 0.09% | 6,391,060 |
| 2025-06-25 | 2025-06-23 | 5.930 | 1,056,000 | -8,000 | 0.09% | 6,262,080 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,064,000 | +8,000 | 0.09% | 6,554,240 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,056,000 | +28,815 | 0.09% | 6,752,580 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,027,185 | +97,272 | 0.09% | 6,927,363 |
| 2025-05-12 | 2025-05-08 | 6.600 | 929,913 | +38,908 | 0.08% | 6,137,518 |
| 2025-04-23 | 2025-04-17 | 6.364 | 891,005 | -1,945 | 0.08% | 5,670,041 |
| 2025-04-10 | 2025-04-08 | 6.035 | 892,950 | -106,999 | 0.08% | 5,388,659 |
| 2025-04-09 | 2025-04-07 | 5.757 | 999,949 | +106,999 | 0.09% | 5,756,802 |
| 2025-04-02 | 2025-03-31 | 7.083 | 892,950 | -3,891 | 0.08% | 6,325,018 |
| 2025-04-01 | 2025-03-28 | 7.412 | 896,841 | +103,107 | 0.08% | 6,647,619 |
| 2025-03-26 | 2025-03-24 | 8.543 | 793,734 | +1,946 | 0.07% | 6,780,964 |
| 2025-03-20 | 2025-03-18 | 9.098 | 791,788 | -184,816 | 0.07% | 7,203,899 |
| 2025-03-19 | 2025-03-17 | 7.926 | 976,604 | -42,799 | 0.09% | 7,740,844 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,019,403 | +5,836 | 0.09% | 7,776,161 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,013,567 | -3,890 | 0.09% | 7,648,283 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,017,457 | -5,837 | 0.09% | 7,698,556 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,023,294 | +143,962 | 0.09% | 7,837,402 |
| 2025-02-21 | 2025-02-19 | 8.183 | 879,332 | -15,564 | 0.08% | 7,195,838 |
| 2025-02-06 | 2025-02-04 | 7.875 | 894,896 | +3,891 | 0.08% | 7,047,203 |
| 2025-02-05 | 2025-02-03 | 7.690 | 891,005 | +13,618 | 0.08% | 6,851,681 |
| 2025-01-10 | 2025-01-08 | 7.659 | 877,387 | +1,946 | 0.08% | 6,719,901 |
| 2025-01-03 | 2024-12-31 | 8.471 | 875,441 | +130,343 | 0.08% | 7,415,997 |
| 2024-12-30 | 2024-12-24 | 9.047 | 745,098 | -5,836 | 0.07% | 6,740,801 |
| 2024-12-16 | 2024-12-12 | 8.255 | 750,934 | -3,891 | 0.07% | 6,199,158 |
| 2024-12-11 | 2024-12-09 | 7.474 | 754,825 | -97,271 | 0.07% | 5,641,520 |
| 2024-12-06 | 2024-12-04 | 7.207 | 852,096 | -1,946 | 0.08% | 6,140,758 |
| 2024-11-20 | 2024-11-18 | 6.703 | 854,042 | -15,563 | 0.08% | 5,724,562 |
| 2024-11-18 | 2024-11-14 | 6.590 | 869,605 | -3,891 | 0.08% | 5,730,539 |
| 2024-11-08 | 2024-11-06 | 6.826 | 873,496 | +97,271 | 0.08% | 5,962,720 |
| 2024-11-01 | 2024-10-30 | 6.641 | 776,225 | +19,455 | 0.07% | 5,155,082 |
| 2024-10-15 | 2024-10-10 | 8.296 | 756,770 | -21,400 | 0.07% | 6,278,456 |
| 2024-10-14 | 2024-10-09 | 8.080 | 778,170 | -3,891 | 0.07% | 6,287,999 |
| 2024-10-10 | 2024-10-08 | 8.666 | 782,061 | -9,727 | 0.07% | 6,777,720 |
| 2024-10-09 | 2024-10-07 | 9.386 | 791,788 | -21,400 | 0.07% | 7,431,819 |
| 2024-10-08 | 2024-10-04 | 8.687 | 813,188 | -5,836 | 0.07% | 7,064,202 |
| 2024-10-07 | 2024-10-03 | 8.204 | 819,024 | -15,563 | 0.07% | 6,719,159 |
| 2024-10-04 | 2024-10-02 | 8.749 | 834,587 | -101,163 | 0.08% | 7,301,576 |
| 2024-09-27 | 2024-09-25 | 7.186 | 935,750 | -3,890 | 0.09% | 6,724,383 |
| 2024-09-24 | 2024-09-20 | 7.371 | 939,640 | +5,836 | 0.09% | 6,926,217 |
| 2024-09-20 | 2024-09-17 | 6.682 | 933,804 | +3,891 | 0.09% | 6,239,999 |
| 2024-09-17 | 2024-09-13 | 6.898 | 929,913 | -208,161 | 0.08% | 6,414,758 |
| 2024-09-16 | 2024-09-12 | 6.826 | 1,138,074 | -9,727 | 0.10% | 7,768,801 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,147,801 | -3,891 | 0.10% | 8,024,000 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,151,692 | +1,946 | 0.11% | 8,359,041 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,149,746 | -21,400 | 0.10% | 8,203,077 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,171,146 | -15,563 | 0.11% | 7,657,440 |
| 2024-08-14 | 2024-08-12 | 5.284 | 1,186,709 | -9,728 | 0.11% | 6,270,798 |
| 2024-08-07 | 2024-08-05 | 5.274 | 1,196,437 | -17,508 | 0.11% | 6,309,902 |
| 2024-07-30 | 2024-07-26 | 5.325 | 1,213,945 | +5,836 | 0.11% | 6,464,638 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,208,109 | -3,891 | 0.11% | 6,383,879 |
| 2024-07-18 | 2024-07-16 | 5.500 | 1,212,000 | +9,727 | 0.11% | 6,666,100 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,202,273 | -15,563 | 0.11% | 6,686,761 |
| 2024-07-10 | 2024-07-08 | 5.603 | 1,217,836 | -1,946 | 0.11% | 6,823,398 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,219,782 | +1,946 | 0.11% | 7,097,642 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,217,836 | +1,945 | 0.11% | 7,036,238 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,215,891 | +7,782 | 0.11% | 6,850,001 |
| 2024-06-25 | 2024-06-21 | 5.726 | 1,208,109 | +35,018 | 0.11% | 6,917,939 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,173,091 | +1,945 | 0.11% | 6,427,977 |
| 2024-06-19 | 2024-06-17 | 5.449 | 1,171,146 | +7,782 | 0.11% | 6,381,200 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,163,364 | +3,890 | 0.11% | 6,302,918 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,159,474 | +90,041 | 0.11% | 7,366,997 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,069,433 | +5,392 | 0.11% | 6,973,400 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,064,041 | +1,797 | 0.11% | 7,127,680 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,062,244 | +1,798 | 0.10% | 7,422,963 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,060,446 | -7,190 | 0.10% | 7,575,599 |
| 2024-05-21 | 2024-05-17 | 7.144 | 1,067,636 | +159,966 | 0.11% | 7,626,962 |
| 2024-05-17 | 2024-05-14 | 7.222 | 907,670 | -7,190 | 0.09% | 6,554,900 |
| 2024-05-14 | 2024-05-10 | 7.144 | 914,860 | +8,987 | 0.09% | 6,535,563 |
| 2024-05-10 | 2024-05-08 | 6.899 | 905,873 | +5,392 | 0.09% | 6,249,602 |
| 2024-05-09 | 2024-05-07 | 6.943 | 900,481 | +17,974 | 0.09% | 6,252,483 |
| 2024-05-07 | 2024-05-03 | 6.810 | 882,507 | +16,176 | 0.09% | 6,009,841 |
| 2024-05-06 | 2024-05-02 | 6.743 | 866,331 | +8,987 | 0.09% | 5,841,843 |
| 2024-05-02 | 2024-04-29 | 6.699 | 857,344 | +8,987 | 0.08% | 5,743,081 |
| 2024-04-18 | 2024-04-16 | 6.843 | 848,357 | -12,582 | 0.08% | 5,805,600 |
| 2024-04-11 | 2024-04-09 | 6.988 | 860,939 | -10,784 | 0.09% | 6,016,243 |
| 2024-04-05 | 2024-04-02 | 7.333 | 871,723 | +21,569 | 0.09% | 6,392,302 |
| 2024-03-28 | 2024-03-26 | 8.101 | 850,154 | -1,798 | 0.08% | 6,886,877 |
| 2024-03-26 | 2024-03-22 | 8.023 | 851,952 | +1,798 | 0.08% | 6,835,082 |
| 2024-03-25 | 2024-03-21 | 8.112 | 850,154 | -3,595 | 0.08% | 6,896,337 |
| 2024-03-18 | 2024-03-14 | 7.845 | 853,749 | +3,595 | 0.08% | 6,697,500 |
| 2024-03-14 | 2024-03-12 | 8.056 | 850,154 | +86,273 | 0.08% | 6,849,037 |
| 2024-03-06 | 2024-03-04 | 7.834 | 763,881 | +3,595 | 0.08% | 5,984,002 |
| 2024-02-29 | 2024-02-27 | 7.389 | 760,286 | +1,797 | 0.08% | 5,617,440 |
| 2024-02-22 | 2024-02-20 | 6.988 | 758,489 | +7,190 | 0.07% | 5,300,323 |
| 2024-02-20 | 2024-02-16 | 6.821 | 751,299 | -1,798 | 0.07% | 5,124,679 |
| 2024-02-15 | 2024-02-09 | 6.821 | 753,097 | +7,190 | 0.07% | 5,136,943 |
| 2024-01-30 | 2024-01-26 | 6.654 | 745,907 | -1,797 | 0.07% | 4,963,400 |
| 2024-01-26 | 2024-01-24 | 6.510 | 747,704 | -8,987 | 0.07% | 4,867,197 |
| 2024-01-25 | 2024-01-23 | 6.320 | 756,691 | +1,797 | 0.07% | 4,782,558 |
| 2024-01-22 | 2024-01-18 | 6.665 | 754,894 | +7,190 | 0.07% | 5,031,601 |
| 2024-01-18 | 2024-01-16 | 6.977 | 747,704 | -5,393 | 0.07% | 5,216,637 |
| 2024-01-15 | 2024-01-11 | 7.010 | 753,097 | -10,784 | 0.07% | 5,279,403 |
| 2024-01-12 | 2024-01-10 | 6.966 | 763,881 | -10,784 | 0.08% | 5,321,002 |
| 2024-01-10 | 2024-01-08 | 6.977 | 774,665 | +1,797 | 0.08% | 5,404,740 |
| 2024-01-08 | 2024-01-04 | 7.199 | 772,868 | -1,797 | 0.08% | 5,564,203 |
| 2023-12-27 | 2023-12-21 | 7.166 | 774,665 | -14,379 | 0.08% | 5,551,280 |
| 2023-12-06 | 2023-12-04 | 6.999 | 789,044 | +10,784 | 0.08% | 5,522,621 |
| 2023-12-04 | 2023-11-30 | 7.144 | 778,260 | +7,190 | 0.08% | 5,559,722 |
| 2023-11-29 | 2023-11-27 | 7.311 | 771,070 | +1,797 | 0.08% | 5,637,059 |
| 2023-11-20 | 2023-11-16 | 7.834 | 769,273 | +3,595 | 0.08% | 6,026,241 |
| 2023-11-06 | 2023-11-02 | 7.656 | 765,678 | +5,392 | 0.08% | 5,861,759 |
| 2023-10-31 | 2023-10-27 | 8.056 | 760,286 | -1,797 | 0.08% | 6,125,040 |
| 2023-10-26 | 2023-10-24 | 7.823 | 762,083 | -5,392 | 0.08% | 5,961,437 |
| 2023-10-18 | 2023-10-16 | 7.956 | 767,475 | +5,392 | 0.08% | 6,106,096 |
| 2023-10-06 | 2023-10-04 | 7.900 | 762,083 | -14,379 | 0.08% | 6,020,797 |
| 2023-10-03 | 2023-09-28 | 8.179 | 776,462 | +5,392 | 0.08% | 6,350,398 |
| 2023-09-25 | 2023-09-21 | 8.312 | 771,070 | -1,798 | 0.08% | 6,409,258 |
| 2023-09-11 | 2023-09-06 | 8.913 | 772,868 | +3,595 | 0.08% | 6,888,604 |
| 2023-08-23 | 2023-08-21 | 8.791 | 769,273 | +1,798 | 0.08% | 6,762,401 |
| 2023-08-18 | 2023-08-16 | 8.991 | 767,475 | +5,392 | 0.08% | 6,900,316 |
| 2023-08-07 | 2023-08-03 | 9.236 | 762,083 | -1,798 | 0.08% | 7,038,397 |
| 2023-06-29 | 2023-06-27 | 8.768 | 763,881 | -3,594 | 0.08% | 6,698,002 |
| 2023-06-28 | 2023-06-26 | 8.646 | 767,475 | -5,393 | 0.08% | 6,635,576 |
| 2023-06-27 | 2023-06-23 | 8.579 | 772,868 | +1,798 | 0.08% | 6,630,604 |
| 2023-06-19 | 2023-06-15 | 9.236 | 771,070 | -7,190 | 0.08% | 7,121,398 |
| 2023-06-16 | 2023-06-14 | 9.213 | 778,260 | +8,987 | 0.08% | 7,170,483 |
| 2023-06-14 | 2023-06-12 | 10.014 | 769,273 | +1,798 | 0.08% | 7,703,625 |
| 2023-06-13 | 2023-06-09 | 10.423 | 767,475 | +35,779 | 0.08% | 7,999,135 |
| 2023-05-30 | 2023-05-25 | 11.380 | 731,696 | +1,714 | 0.08% | 8,326,503 |
| 2023-05-24 | 2023-05-22 | 12.302 | 729,982 | -3,427 | 0.08% | 8,980,078 |
| 2023-05-15 | 2023-05-11 | 12.605 | 733,409 | +1,713 | 0.08% | 9,244,796 |
| 2023-05-12 | 2023-05-10 | 12.302 | 731,696 | -8,568 | 0.08% | 9,001,163 |
| 2023-05-11 | 2023-05-09 | 11.835 | 740,264 | -5,140 | 0.08% | 8,760,965 |
| 2023-05-10 | 2023-05-08 | 11.975 | 745,404 | -58,262 | 0.08% | 8,926,196 |
| 2023-05-09 | 2023-05-05 | 11.450 | 803,666 | +39,412 | 0.08% | 9,201,782 |
| 2023-05-08 | 2023-05-04 | 11.812 | 764,254 | -41,125 | 0.08% | 9,027,045 |
| 2023-05-05 | 2023-05-03 | 11.216 | 805,379 | +53,120 | 0.08% | 9,033,396 |
| 2023-05-04 | 2023-05-02 | 11.928 | 752,259 | -1,713 | 0.08% | 8,973,165 |
| 2023-04-27 | 2023-04-25 | 11.403 | 753,972 | +5,141 | 0.08% | 8,597,598 |
| 2023-04-25 | 2023-04-21 | 11.555 | 748,831 | +3,427 | 0.08% | 8,652,595 |
| 2023-04-24 | 2023-04-20 | 11.496 | 745,404 | +8,568 | 0.08% | 8,569,496 |
| 2023-04-21 | 2023-04-19 | 11.240 | 736,836 | +3,427 | 0.08% | 8,281,795 |
| 2023-04-17 | 2023-04-13 | 10.913 | 733,409 | -8,568 | 0.08% | 8,003,597 |
| 2023-03-28 | 2023-03-24 | 11.181 | 741,977 | +6,854 | 0.08% | 8,296,278 |
| 2023-03-27 | 2023-03-23 | 11.415 | 735,123 | -5,141 | 0.08% | 8,391,241 |
| 2023-03-23 | 2023-03-21 | 11.088 | 740,264 | +22,277 | 0.08% | 8,208,005 |
| 2023-03-22 | 2023-03-20 | 11.076 | 717,987 | +1,713 | 0.07% | 7,952,618 |
| 2023-03-09 | 2023-03-07 | 11.812 | 716,274 | +5,141 | 0.07% | 8,460,325 |
| 2023-03-07 | 2023-03-03 | 11.952 | 711,133 | +5,141 | 0.07% | 8,499,202 |
| 2023-03-01 | 2023-02-27 | 11.812 | 705,992 | -5,141 | 0.07% | 8,338,878 |
| 2023-02-24 | 2023-02-22 | 12.512 | 711,133 | +3,427 | 0.07% | 8,897,602 |
| 2023-02-23 | 2023-02-21 | 12.559 | 707,706 | +1,714 | 0.07% | 8,887,764 |
| 2023-02-22 | 2023-02-20 | 12.582 | 705,992 | -5,141 | 0.07% | 8,882,718 |
| 2023-02-21 | 2023-02-17 | 12.302 | 711,133 | -22,276 | 0.07% | 8,748,202 |
| 2023-02-20 | 2023-02-16 | 12.395 | 733,409 | -20,563 | 0.08% | 9,090,716 |
| 2023-02-16 | 2023-02-14 | 13.095 | 753,972 | +5,141 | 0.08% | 9,873,598 |
| 2023-02-10 | 2023-02-08 | 14.216 | 748,831 | -3,428 | 0.08% | 10,645,313 |
| 2023-02-08 | 2023-02-06 | 14.123 | 752,259 | -10,281 | 0.08% | 10,623,806 |
| 2023-02-07 | 2023-02-03 | 14.099 | 762,540 | -1,714 | 0.08% | 10,751,199 |
| 2023-02-02 | 2023-01-31 | 13.539 | 764,254 | -3,427 | 0.08% | 10,347,205 |
| 2023-02-01 | 2023-01-30 | 13.306 | 767,681 | +3,427 | 0.08% | 10,214,403 |
| 2023-01-19 | 2023-01-17 | 12.559 | 764,254 | -42,839 | 0.08% | 9,597,925 |
| 2023-01-18 | 2023-01-16 | 12.955 | 807,093 | -1,714 | 0.08% | 10,456,201 |
| 2023-01-16 | 2023-01-12 | 12.629 | 808,807 | -5,140 | 0.08% | 10,214,086 |
| 2023-01-13 | 2023-01-11 | 12.162 | 813,947 | -11,995 | 0.08% | 9,898,997 |
| 2023-01-12 | 2023-01-10 | 11.018 | 825,942 | -22,277 | 0.09% | 9,100,157 |
| 2022-12-28 | 2022-12-22 | 9.547 | 848,219 | +1,714 | 0.09% | 8,098,203 |
| 2022-12-22 | 2022-12-20 | 9.489 | 846,505 | -17,136 | 0.09% | 8,032,439 |
| 2022-12-21 | 2022-12-19 | 9.629 | 863,641 | +8,568 | 0.09% | 8,316,001 |
| 2022-12-14 | 2022-12-12 | 10.061 | 855,073 | -8,568 | 0.09% | 8,602,760 |
| 2022-12-13 | 2022-12-09 | 10.154 | 863,641 | -13,708 | 0.09% | 8,769,601 |
| 2022-12-12 | 2022-12-08 | 9.991 | 877,349 | +17,135 | 0.09% | 8,765,436 |
| 2022-12-09 | 2022-12-07 | 10.014 | 860,214 | -8,568 | 0.09% | 8,614,323 |
| 2022-12-05 | 2022-12-01 | 9.874 | 868,782 | +8,568 | 0.09% | 8,578,444 |
| 2022-12-02 | 2022-11-30 | 9.757 | 860,214 | -6,854 | 0.09% | 8,393,443 |
| 2022-11-23 | 2022-11-21 | 9.384 | 867,068 | -17,136 | 0.09% | 8,136,480 |
| 2022-11-18 | 2022-11-16 | 9.699 | 884,204 | -15,422 | 0.09% | 8,575,923 |
| 2022-11-17 | 2022-11-15 | 10.119 | 899,626 | +25,704 | 0.09% | 9,103,501 |
| 2022-11-16 | 2022-11-14 | 10.294 | 873,922 | -8,568 | 0.09% | 8,996,397 |
| 2022-11-14 | 2022-11-10 | 9.839 | 882,490 | +1,713 | 0.09% | 8,682,898 |
| 2022-11-11 | 2022-11-09 | 10.131 | 880,777 | -3,427 | 0.09% | 8,923,044 |
| 2022-11-10 | 2022-11-08 | 10.189 | 884,204 | -1,713 | 0.09% | 9,009,363 |
| 2022-11-08 | 2022-11-04 | 9.991 | 885,917 | +2,570 | 0.09% | 8,851,037 |
| 2022-11-07 | 2022-11-03 | 9.792 | 883,347 | +4,284 | 0.09% | 8,650,090 |
| 2022-11-04 | 2022-11-02 | 9.664 | 879,063 | -3,427 | 0.09% | 8,495,280 |
| 2022-11-03 | 2022-11-01 | 9.454 | 882,490 | -1,714 | 0.09% | 8,342,998 |
| 2022-10-27 | 2022-10-25 | 8.567 | 884,204 | -3,427 | 0.09% | 7,574,882 |
| 2022-10-20 | 2022-10-18 | 7.995 | 887,631 | -5,141 | 0.09% | 7,096,601 |
| 2022-10-17 | 2022-10-13 | 7.645 | 892,772 | +5,141 | 0.09% | 6,825,103 |
| 2022-10-03 | 2022-09-29 | 8.042 | 887,631 | +10,282 | 0.09% | 7,138,041 |
| 2022-09-30 | 2022-09-28 | 8.252 | 877,349 | -3,428 | 0.09% | 7,239,676 |
| 2022-09-29 | 2022-09-27 | 8.380 | 880,777 | -34,271 | 0.09% | 7,381,043 |
| 2022-09-08 | 2022-09-06 | 9.536 | 915,048 | -6,854 | 0.09% | 8,725,559 |
| 2022-09-06 | 2022-09-02 | 9.687 | 921,902 | -5,141 | 0.10% | 8,930,797 |
| 2022-09-05 | 2022-09-01 | 9.477 | 927,043 | -15,422 | 0.10% | 8,785,839 |
| 2022-09-02 | 2022-08-31 | 9.769 | 942,465 | +8,568 | 0.10% | 9,206,998 |
| 2022-09-01 | 2022-08-30 | 9.839 | 933,897 | +3,427 | 0.10% | 9,188,696 |
| 2022-08-26 | 2022-08-24 | 10.411 | 930,470 | +5,141 | 0.10% | 9,687,118 |
| 2022-08-22 | 2022-08-18 | 10.423 | 925,329 | -6,855 | 0.10% | 9,644,395 |
| 2022-08-19 | 2022-08-17 | 10.388 | 932,184 | -8,568 | 0.10% | 9,683,202 |
| 2022-08-17 | 2022-08-15 | 10.399 | 940,752 | -1,713 | 0.10% | 9,783,184 |
| 2022-08-15 | 2022-08-11 | 10.434 | 942,465 | -18,850 | 0.10% | 9,833,998 |
| 2022-08-11 | 2022-08-09 | 10.038 | 961,315 | -1,713 | 0.10% | 9,649,205 |
| 2022-08-10 | 2022-08-08 | 10.248 | 963,028 | -5,141 | 0.10% | 9,868,719 |
| 2022-08-09 | 2022-08-05 | 10.306 | 968,169 | -8,568 | 0.10% | 9,977,902 |
| 2022-08-08 | 2022-08-04 | 10.271 | 976,737 | +1,714 | 0.10% | 10,032,003 |
| 2022-08-05 | 2022-08-03 | 10.283 | 975,023 | -1,714 | 0.10% | 10,025,779 |
| 2022-08-04 | 2022-08-02 | 10.178 | 976,737 | +3,427 | 0.10% | 9,940,803 |
| 2022-08-03 | 2022-08-01 | 10.796 | 973,310 | -5,140 | 0.10% | 10,508,005 |
| 2022-08-02 | 2022-07-29 | 10.749 | 978,450 | +1,713 | 0.10% | 10,517,817 |
| 2022-08-01 | 2022-07-28 | 11.088 | 976,737 | -5,140 | 0.10% | 10,830,003 |
| 2022-07-29 | 2022-07-27 | 10.925 | 981,877 | -53,121 | 0.10% | 10,726,556 |
| 2022-07-27 | 2022-07-25 | 10.843 | 1,034,998 | +5,141 | 0.11% | 11,222,318 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,029,857 | -6,855 | 0.11% | 11,431,015 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,036,712 | -71,970 | 0.11% | 11,361,903 |
| 2022-07-19 | 2022-07-15 | 9.746 | 1,108,682 | +17,136 | 0.11% | 10,804,902 |
| 2022-07-14 | 2022-07-12 | 9.734 | 1,091,546 | -1,714 | 0.11% | 10,625,159 |
| 2022-07-13 | 2022-07-11 | 9.874 | 1,093,260 | +17,136 | 0.11% | 10,794,963 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,076,124 | -25,704 | 0.11% | 11,027,681 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,101,828 | +29,131 | 0.11% | 10,840,985 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,072,697 | +1,714 | 0.11% | 10,829,802 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,070,983 | -11,995 | 0.11% | 11,387,498 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,082,978 | -27,417 | 0.11% | 10,920,958 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,110,395 | +17,135 | 0.12% | 11,041,916 |
| 2022-06-22 | 2022-06-20 | 9.664 | 1,093,260 | -3,427 | 0.11% | 10,565,283 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,096,687 | +17,136 | 0.11% | 10,547,202 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,079,551 | -10,282 | 0.11% | 10,546,199 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,089,833 | -5,140 | 0.11% | 10,684,805 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,094,973 | -20,563 | 0.11% | 11,233,618 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,115,536 | -53,121 | 0.12% | 10,806,599 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,168,657 | +13,709 | 0.12% | 11,321,201 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,154,948 | -8,568 | 0.12% | 11,242,317 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,163,516 | +49,693 | 0.12% | 11,122,018 |
| 2022-06-07 | 2022-06-02 | 8.567 | 1,113,823 | +1,714 | 0.12% | 9,542,004 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,112,109 | +59,234 | 0.12% | 10,611,725 |
| 2022-05-31 | 2022-05-27 | 9.468 | 1,052,875 | +40,557 | 0.12% | 9,968,636 |
| 2022-05-30 | 2022-05-26 | 9.320 | 1,012,318 | -4,867 | 0.11% | 9,434,881 |
| 2022-05-26 | 2022-05-24 | 8.876 | 1,017,185 | -3,244 | 0.11% | 9,028,802 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,020,429 | -4,867 | 0.11% | 9,585,956 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,025,296 | +4,867 | 0.11% | 9,543,197 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,020,429 | -3,245 | 0.11% | 9,246,297 |
| 2022-05-16 | 2022-05-12 | 8.063 | 1,023,674 | +8,112 | 0.11% | 8,253,480 |
| 2022-05-03 | 2022-04-28 | 7.767 | 1,015,562 | +6,489 | 0.11% | 7,887,596 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,009,073 | +4,867 | 0.11% | 7,998,918 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,004,206 | +1,622 | 0.11% | 8,529,817 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,002,584 | +40,558 | 0.11% | 8,738,520 |
| 2022-04-04 | 2022-03-31 | 8.309 | 962,026 | -12,979 | 0.11% | 7,993,636 |
| 2022-04-01 | 2022-03-30 | 8.346 | 975,005 | -3,244 | 0.11% | 8,137,541 |
| 2022-03-31 | 2022-03-29 | 8.112 | 978,249 | +3,244 | 0.11% | 7,935,476 |
| 2022-03-30 | 2022-03-28 | 8.285 | 975,005 | +12,979 | 0.11% | 8,077,441 |
| 2022-03-29 | 2022-03-25 | 8.432 | 962,026 | +1,622 | 0.11% | 8,112,236 |
| 2022-03-28 | 2022-03-24 | 8.815 | 960,404 | +8,111 | 0.11% | 8,465,599 |
| 2022-03-25 | 2022-03-23 | 8.297 | 952,293 | +1,623 | 0.10% | 7,901,023 |
| 2022-03-24 | 2022-03-22 | 7.989 | 950,670 | +32,446 | 0.10% | 7,594,558 |
| 2022-03-22 | 2022-03-18 | 7.890 | 918,224 | +3,244 | 0.10% | 7,244,798 |
| 2022-03-21 | 2022-03-17 | 7.804 | 914,980 | -1,622 | 0.10% | 7,140,243 |
| 2022-03-17 | 2022-03-15 | 6.854 | 916,602 | +1,622 | 0.10% | 6,282,801 |
| 2022-03-16 | 2022-03-14 | 7.187 | 914,980 | +6,490 | 0.10% | 6,576,243 |
| 2022-03-15 | 2022-03-11 | 7.705 | 908,490 | +12,978 | 0.10% | 6,999,997 |
| 2022-03-11 | 2022-03-09 | 7.656 | 895,512 | -8,111 | 0.10% | 6,855,840 |
| 2022-03-10 | 2022-03-08 | 7.927 | 903,623 | +11,356 | 0.10% | 7,163,016 |
| 2022-03-09 | 2022-03-07 | 8.211 | 892,267 | -16,223 | 0.10% | 7,325,997 |
| 2022-03-08 | 2022-03-04 | 8.506 | 908,490 | +11,356 | 0.10% | 7,727,997 |
| 2022-03-07 | 2022-03-03 | 8.716 | 897,134 | +24,334 | 0.10% | 7,819,418 |
| 2022-03-04 | 2022-03-02 | 8.876 | 872,800 | +6,490 | 0.10% | 7,747,203 |
| 2022-03-03 | 2022-03-01 | 8.926 | 866,310 | +3,244 | 0.09% | 7,732,316 |
| 2022-03-02 | 2022-02-28 | 8.827 | 863,066 | +4,867 | 0.09% | 7,618,241 |
| 2022-03-01 | 2022-02-25 | 9.554 | 858,199 | -1,622 | 0.09% | 8,199,500 |
| 2022-02-28 | 2022-02-24 | 9.554 | 859,821 | +8,111 | 0.09% | 8,214,998 |
| 2022-02-24 | 2022-02-22 | 9.727 | 851,710 | +17,846 | 0.09% | 8,284,503 |
| 2022-02-23 | 2022-02-21 | 10.010 | 833,864 | +1,622 | 0.09% | 8,347,356 |
| 2022-02-16 | 2022-02-14 | 10.158 | 832,242 | +8,111 | 0.09% | 8,454,239 |
| 2022-02-15 | 2022-02-11 | 10.171 | 824,131 | +3,245 | 0.09% | 8,382,004 |
| 2022-02-11 | 2022-02-09 | 10.208 | 820,886 | +1,622 | 0.09% | 8,379,360 |
| 2022-02-09 | 2022-02-07 | 10.084 | 819,264 | +8,112 | 0.09% | 8,261,804 |
| 2022-02-04 | 2022-01-27 | 9.986 | 811,152 | -4,867 | 0.09% | 8,099,999 |
| 2022-01-28 | 2022-01-26 | 10.047 | 816,019 | +1,622 | 0.09% | 8,198,900 |
| 2022-01-26 | 2022-01-24 | 10.380 | 814,397 | +1,623 | 0.09% | 8,453,683 |
| 2022-01-25 | 2022-01-21 | 10.713 | 812,774 | +4,866 | 0.09% | 8,707,375 |
| 2022-01-20 | 2022-01-18 | 10.356 | 807,908 | +1,623 | 0.09% | 8,366,405 |
| 2022-01-13 | 2022-01-11 | 10.023 | 806,285 | -17,846 | 0.09% | 8,081,218 |
| 2022-01-11 | 2022-01-07 | 9.961 | 824,131 | +1,623 | 0.09% | 8,209,284 |
| 2021-12-22 | 2021-12-20 | 9.998 | 822,508 | -4,867 | 0.09% | 8,223,537 |
| 2021-12-20 | 2021-12-16 | 10.541 | 827,375 | -25,957 | 0.09% | 8,720,998 |
| 2021-12-16 | 2021-12-14 | 10.405 | 853,332 | +4,867 | 0.09% | 8,878,880 |
| 2021-12-14 | 2021-12-10 | 10.282 | 848,465 | +1,622 | 0.09% | 8,723,639 |
| 2021-11-25 | 2021-11-23 | 11.108 | 846,843 | -1,622 | 0.09% | 9,406,442 |
| 2021-11-23 | 2021-11-19 | 10.713 | 848,465 | -1,622 | 0.09% | 9,089,739 |
| 2021-11-18 | 2021-11-16 | 10.380 | 850,087 | +1,622 | 0.09% | 8,824,156 |
| 2021-11-10 | 2021-11-08 | 10.269 | 848,465 | -4,867 | 0.09% | 8,713,179 |
| 2021-11-08 | 2021-11-04 | 10.467 | 853,332 | +3,245 | 0.09% | 8,931,480 |
| 2021-11-04 | 2021-11-02 | 10.035 | 850,087 | +1,622 | 0.09% | 8,530,716 |
| 2021-11-03 | 2021-11-01 | 10.208 | 848,465 | +4,867 | 0.09% | 8,660,879 |
| 2021-11-02 | 2021-10-29 | 10.960 | 843,598 | -27,579 | 0.09% | 9,245,598 |
| 2021-11-01 | 2021-10-28 | 10.664 | 871,177 | +3,244 | 0.10% | 9,290,096 |
| 2021-10-29 | 2021-10-27 | 10.960 | 867,933 | +11,356 | 0.10% | 9,512,302 |
| 2021-10-28 | 2021-10-26 | 11.527 | 856,577 | +16,223 | 0.09% | 9,873,604 |
| 2021-10-27 | 2021-10-25 | 11.428 | 840,354 | +3,245 | 0.09% | 9,603,725 |
| 2021-10-26 | 2021-10-22 | 11.835 | 837,109 | +6,489 | 0.09% | 9,907,200 |
| 2021-10-25 | 2021-10-21 | 12.020 | 830,620 | +1,623 | 0.09% | 9,984,003 |
| 2021-10-22 | 2021-10-20 | 12.119 | 828,997 | -37,313 | 0.09% | 10,046,254 |
| 2021-10-21 | 2021-10-19 | 11.108 | 866,310 | +37,313 | 0.09% | 9,622,675 |
| 2021-10-18 | 2021-10-12 | 11.095 | 828,997 | +3,244 | 0.09% | 9,197,995 |
| 2021-10-15 | 2021-10-11 | 11.034 | 825,753 | +8,112 | 0.09% | 9,111,101 |
| 2021-10-11 | 2021-10-07 | 10.873 | 817,641 | -6,490 | 0.09% | 8,890,556 |
| 2021-10-05 | 2021-09-30 | 10.750 | 824,131 | +1,623 | 0.09% | 8,859,525 |
| 2021-09-28 | 2021-09-24 | 10.725 | 822,508 | +1,622 | 0.09% | 8,821,797 |
| 2021-09-27 | 2021-09-23 | 11.046 | 820,886 | -11,356 | 0.09% | 9,067,521 |
| 2021-09-23 | 2021-09-20 | 10.997 | 832,242 | +37,313 | 0.09% | 9,151,919 |
| 2021-09-21 | 2021-09-17 | 10.886 | 794,929 | -16,223 | 0.09% | 8,653,399 |
| 2021-09-20 | 2021-09-16 | 10.676 | 811,152 | +12,978 | 0.09% | 8,659,999 |
| 2021-09-17 | 2021-09-15 | 11.539 | 798,174 | -3,244 | 0.09% | 9,210,244 |
| 2021-09-16 | 2021-09-14 | 11.404 | 801,418 | +19,467 | 0.09% | 9,138,997 |
| 2021-09-15 | 2021-09-13 | 11.958 | 781,951 | +40,558 | 0.09% | 9,350,804 |
| 2021-09-14 | 2021-09-10 | 12.451 | 741,393 | +3,245 | 0.08% | 9,231,399 |
| 2021-09-13 | 2021-09-09 | 12.377 | 738,148 | +4,866 | 0.08% | 9,136,395 |
| 2021-09-09 | 2021-09-07 | 12.871 | 733,282 | +45,425 | 0.08% | 9,437,766 |
| 2021-09-08 | 2021-09-06 | 12.994 | 687,857 | -9,734 | 0.08% | 8,937,920 |
| 2021-09-07 | 2021-09-03 | 12.821 | 697,591 | -21,090 | 0.08% | 8,944,002 |
| 2021-09-06 | 2021-09-02 | 12.575 | 718,681 | +21,090 | 0.08% | 9,037,203 |
| 2021-09-03 | 2021-09-01 | 12.353 | 697,591 | +14,601 | 0.08% | 8,617,202 |
| 2021-09-02 | 2021-08-31 | 12.821 | 682,990 | +16,223 | 0.07% | 8,756,799 |
| 2021-09-01 | 2021-08-30 | 13.290 | 666,767 | +66,514 | 0.07% | 8,861,159 |
| 2021-08-31 | 2021-08-27 | 17.062 | 600,253 | +3,245 | 0.07% | 10,241,607 |
| 2021-08-30 | 2021-08-26 | 16.964 | 597,008 | -3,245 | 0.07% | 10,127,361 |
| 2021-08-27 | 2021-08-25 | 16.865 | 600,253 | +9,734 | 0.07% | 10,123,207 |
| 2021-08-26 | 2021-08-24 | 16.766 | 590,519 | +1,623 | 0.06% | 9,900,804 |
| 2021-08-24 | 2021-08-20 | 16.668 | 588,896 | +8,111 | 0.06% | 9,815,513 |
| 2021-08-19 | 2021-08-17 | 18.418 | 580,785 | +1,622 | 0.06% | 10,697,041 |
| 2021-08-18 | 2021-08-16 | 18.640 | 579,163 | +1,623 | 0.06% | 10,795,687 |
| 2021-08-16 | 2021-08-12 | 19.306 | 577,540 | -8,112 | 0.06% | 11,149,914 |
| 2021-08-13 | 2021-08-11 | 18.911 | 585,652 | -6,489 | 0.06% | 11,075,483 |
| 2021-08-10 | 2021-08-06 | 18.073 | 592,141 | +3,245 | 0.06% | 10,701,799 |
| 2021-08-05 | 2021-08-03 | 18.665 | 588,896 | -3,245 | 0.06% | 10,991,632 |
| 2021-08-04 | 2021-08-02 | 19.725 | 592,141 | -21,090 | 0.06% | 11,679,999 |
| 2021-08-03 | 2021-07-30 | 18.344 | 613,231 | -30,824 | 0.07% | 11,249,280 |
| 2021-08-02 | 2021-07-29 | 15.953 | 644,055 | -6,489 | 0.07% | 10,274,363 |
| 2021-07-30 | 2021-07-28 | 14.917 | 650,544 | +21,090 | 0.07% | 9,704,200 |
| 2021-07-29 | 2021-07-27 | 15.090 | 629,454 | +9,734 | 0.07% | 9,498,239 |
| 2021-07-27 | 2021-07-23 | 17.383 | 619,720 | +1,622 | 0.07% | 10,772,396 |
| 2021-07-26 | 2021-07-22 | 17.580 | 618,098 | +3,245 | 0.07% | 10,866,121 |
| 2021-07-20 | 2021-07-16 | 17.136 | 614,853 | -16,223 | 0.07% | 10,536,195 |
| 2021-07-19 | 2021-07-15 | 16.840 | 631,076 | +3,244 | 0.07% | 10,627,474 |
| 2021-07-16 | 2021-07-14 | 16.914 | 627,832 | +8,112 | 0.07% | 10,619,284 |
| 2021-07-15 | 2021-07-13 | 17.506 | 619,720 | +3,244 | 0.07% | 10,848,796 |
| 2021-07-13 | 2021-07-09 | 18.024 | 616,476 | -3,244 | 0.07% | 11,111,207 |
| 2021-07-12 | 2021-07-08 | 18.073 | 619,720 | +3,244 | 0.07% | 11,200,236 |
| 2021-07-09 | 2021-07-07 | 18.098 | 616,476 | -6,489 | 0.07% | 11,156,807 |
| 2021-07-08 | 2021-07-06 | 17.407 | 622,965 | +11,356 | 0.07% | 10,844,163 |
| 2021-07-07 | 2021-07-05 | 17.753 | 611,609 | +1,623 | 0.07% | 10,857,605 |
| 2021-07-05 | 2021-06-30 | 16.742 | 609,986 | -3,245 | 0.07% | 10,212,153 |
| 2021-07-02 | 2021-06-29 | 16.322 | 613,231 | +6,489 | 0.07% | 10,009,440 |
| 2021-06-30 | 2021-06-28 | 16.520 | 606,742 | -12,978 | 0.07% | 10,023,203 |
| 2021-06-29 | 2021-06-25 | 16.125 | 619,720 | -3,245 | 0.07% | 9,993,116 |
| 2021-06-28 | 2021-06-24 | 15.928 | 622,965 | +3,245 | 0.07% | 9,922,563 |
| 2021-06-24 | 2021-06-22 | 16.521 | 619,720 | +21,702 | 0.07% | 10,238,539 |
| 2021-06-23 | 2021-06-21 | 16.674 | 598,018 | +1,573 | 0.07% | 9,971,196 |
| 2021-06-22 | 2021-06-18 | 16.597 | 596,445 | +3,148 | 0.07% | 9,899,488 |
| 2021-06-21 | 2021-06-17 | 16.674 | 593,297 | +4,721 | 0.07% | 9,892,479 |
| 2021-06-17 | 2021-06-15 | 17.208 | 588,576 | -6,295 | 0.07% | 10,127,922 |
| 2021-06-16 | 2021-06-11 | 17.284 | 594,871 | +3,148 | 0.07% | 10,281,603 |
| 2021-06-15 | 2021-06-10 | 17.284 | 591,723 | -3,148 | 0.07% | 10,227,194 |
| 2021-06-10 | 2021-06-08 | 17.462 | 594,871 | +7,869 | 0.07% | 10,387,444 |
| 2021-06-09 | 2021-06-07 | 17.945 | 587,002 | -7,869 | 0.07% | 10,533,518 |
| 2021-06-08 | 2021-06-04 | 18.097 | 594,871 | -12,590 | 0.07% | 10,765,444 |
| 2021-06-07 | 2021-06-03 | 17.360 | 607,461 | +14,164 | 0.07% | 10,545,526 |
| 2021-06-04 | 2021-06-02 | 18.072 | 593,297 | -11,016 | 0.07% | 10,721,879 |
| 2021-06-03 | 2021-06-01 | 18.072 | 604,313 | +15,737 | 0.07% | 10,920,957 |
| 2021-06-02 | 2021-05-31 | 18.123 | 588,576 | -4,721 | 0.07% | 10,666,482 |
| 2021-06-01 | 2021-05-28 | 17.767 | 593,297 | -14,164 | 0.07% | 10,540,919 |
| 2021-05-31 | 2021-05-27 | 17.843 | 607,461 | +3,148 | 0.07% | 10,838,886 |
| 2021-05-27 | 2021-05-25 | 16.902 | 604,313 | -53,507 | 0.07% | 10,214,397 |
| 2021-05-24 | 2021-05-20 | 16.979 | 657,820 | -4,721 | 0.07% | 11,168,958 |
| 2021-05-21 | 2021-05-18 | 17.080 | 662,541 | -3,148 | 0.07% | 11,316,475 |
| 2021-05-20 | 2021-05-17 | 16.521 | 665,689 | -14,163 | 0.08% | 10,998,004 |
| 2021-05-18 | 2021-05-14 | 16.115 | 679,852 | -3,148 | 0.08% | 10,955,514 |
| 2021-05-17 | 2021-05-13 | 16.140 | 683,000 | +3,148 | 0.08% | 11,023,603 |
| 2021-05-14 | 2021-05-12 | 16.801 | 679,852 | -22,033 | 0.08% | 11,422,074 |
| 2021-05-13 | 2021-05-11 | 16.648 | 701,885 | +12,590 | 0.08% | 11,685,207 |
| 2021-05-12 | 2021-05-10 | 17.004 | 689,295 | +11,016 | 0.08% | 11,720,884 |
| 2021-05-11 | 2021-05-07 | 17.258 | 678,279 | +14,164 | 0.08% | 11,705,967 |
| 2021-05-10 | 2021-05-06 | 17.868 | 664,115 | -44,065 | 0.07% | 11,866,640 |
| 2021-05-07 | 2021-05-05 | 18.046 | 708,180 | -26,753 | 0.08% | 12,780,009 |
| 2021-05-06 | 2021-05-04 | 18.351 | 734,933 | -7,869 | 0.08% | 13,486,961 |
| 2021-05-05 | 2021-05-03 | 18.021 | 742,802 | +3,148 | 0.08% | 13,385,927 |
| 2021-05-04 | 2021-04-30 | 18.123 | 739,654 | +1,574 | 0.08% | 13,404,397 |
| 2021-05-03 | 2021-04-29 | 18.605 | 738,080 | +3,147 | 0.08% | 13,732,312 |
| 2021-04-30 | 2021-04-28 | 19.317 | 734,933 | +7,869 | 0.08% | 14,196,801 |
| 2021-04-28 | 2021-04-26 | 18.783 | 727,064 | -18,885 | 0.08% | 13,656,714 |
| 2021-04-27 | 2021-04-23 | 18.504 | 745,949 | +1,574 | 0.08% | 13,802,878 |
| 2021-04-26 | 2021-04-22 | 18.631 | 744,375 | -6,295 | 0.08% | 13,868,353 |
| 2021-04-23 | 2021-04-21 | 18.885 | 750,670 | +4,721 | 0.08% | 14,176,434 |
| 2021-04-22 | 2021-04-20 | 18.961 | 745,949 | -26,754 | 0.08% | 14,144,158 |
| 2021-04-21 | 2021-04-19 | 19.266 | 772,703 | -15,737 | 0.09% | 14,887,129 |
| 2021-04-20 | 2021-04-16 | 18.961 | 788,440 | -11,016 | 0.09% | 14,949,842 |
| 2021-04-19 | 2021-04-15 | 18.580 | 799,456 | -12,590 | 0.09% | 14,853,920 |
| 2021-04-16 | 2021-04-14 | 18.910 | 812,046 | +1,574 | 0.09% | 15,356,163 |
| 2021-04-14 | 2021-04-12 | 18.987 | 810,472 | +15,737 | 0.09% | 15,388,198 |
| 2021-04-13 | 2021-04-09 | 19.393 | 794,735 | +4,721 | 0.09% | 15,412,604 |
| 2021-04-12 | 2021-04-08 | 19.978 | 790,014 | -6,295 | 0.09% | 15,782,888 |
| 2021-04-09 | 2021-04-07 | 20.156 | 796,309 | +86,556 | 0.09% | 16,050,329 |
| 2021-04-08 | 2021-04-01 | 19.978 | 709,753 | +9,442 | 0.08% | 14,179,435 |
| 2021-04-07 | 2021-03-31 | 18.656 | 700,311 | +3,148 | 0.08% | 13,065,203 |
| 2021-04-01 | 2021-03-30 | 19.241 | 697,163 | -4,722 | 0.08% | 13,414,032 |
| 2021-03-31 | 2021-03-29 | 19.368 | 701,885 | -36,195 | 0.08% | 13,594,088 |
| 2021-03-30 | 2021-03-26 | 19.520 | 738,080 | +25,179 | 0.08% | 14,407,671 |
| 2021-03-29 | 2021-03-25 | 19.063 | 712,901 | +18,885 | 0.08% | 13,590,005 |
| 2021-03-26 | 2021-03-24 | 19.215 | 694,016 | +40,917 | 0.08% | 13,335,841 |
| 2021-03-25 | 2021-03-23 | 19.368 | 653,099 | +1,574 | 0.07% | 12,649,202 |
| 2021-03-24 | 2021-03-22 | 19.927 | 651,525 | +18,885 | 0.07% | 12,983,037 |
| 2021-03-23 | 2021-03-19 | 19.571 | 632,640 | +1,573 | 0.07% | 12,381,593 |
| 2021-03-22 | 2021-03-18 | 19.622 | 631,067 | -1,573 | 0.07% | 12,382,887 |
| 2021-03-19 | 2021-03-17 | 18.987 | 632,640 | -1,574 | 0.07% | 12,011,753 |
| 2021-03-18 | 2021-03-16 | 18.631 | 634,214 | -34,622 | 0.07% | 11,815,958 |
| 2021-03-16 | 2021-03-12 | 18.351 | 668,836 | -36,196 | 0.08% | 12,273,996 |
| 2021-03-15 | 2021-03-11 | 18.300 | 705,032 | +3,147 | 0.08% | 12,902,399 |
| 2021-03-12 | 2021-03-10 | 17.868 | 701,885 | -4,721 | 0.08% | 12,541,527 |
| 2021-03-11 | 2021-03-09 | 17.157 | 706,606 | +3,148 | 0.08% | 12,123,004 |
| 2021-03-10 | 2021-03-08 | 17.055 | 703,458 | +23,606 | 0.08% | 11,997,474 |
| 2021-03-09 | 2021-03-05 | 18.148 | 679,852 | +37,769 | 0.08% | 12,337,914 |
| 2021-03-08 | 2021-03-04 | 18.860 | 642,083 | -28,327 | 0.07% | 12,109,444 |
| 2021-03-05 | 2021-03-03 | 19.775 | 670,410 | +7,869 | 0.08% | 13,257,121 |
| 2021-03-04 | 2021-03-02 | 19.038 | 662,541 | +3,147 | 0.07% | 12,613,155 |
| 2021-03-03 | 2021-03-01 | 19.520 | 659,394 | +4,721 | 0.07% | 12,871,683 |
| 2021-03-02 | 2021-02-26 | 19.063 | 654,673 | +26,754 | 0.07% | 12,480,007 |
| 2021-03-01 | 2021-02-25 | 19.876 | 627,919 | +18,885 | 0.07% | 12,480,716 |
| 2021-02-26 | 2021-02-24 | 19.648 | 609,034 | +12,589 | 0.07% | 11,966,032 |
| 2021-02-25 | 2021-02-23 | 20.334 | 596,445 | +17,312 | 0.07% | 12,128,010 |
| 2021-02-24 | 2021-02-22 | 20.003 | 579,133 | +50,359 | 0.07% | 11,584,630 |
| 2021-02-23 | 2021-02-19 | 21.071 | 528,774 | +29,901 | 0.06% | 11,141,759 |
| 2021-02-22 | 2021-02-18 | 20.308 | 498,873 | +6,295 | 0.06% | 10,131,317 |
| 2021-02-19 | 2021-02-17 | 20.995 | 492,578 | +9,442 | 0.06% | 10,341,516 |
| 2021-02-18 | 2021-02-16 | 20.969 | 483,136 | +23,606 | 0.05% | 10,131,004 |
| 2021-02-17 | 2021-02-11 | 19.343 | 459,530 | +9,443 | 0.05% | 8,888,483 |
| 2021-02-16 | 2021-02-09 | 20.512 | 450,087 | -9,443 | 0.05% | 9,232,071 |
| 2021-02-10 | 2021-02-08 | 19.190 | 459,530 | -6,295 | 0.05% | 8,818,403 |
| 2021-02-09 | 2021-02-05 | 18.987 | 465,825 | -11,016 | 0.05% | 8,844,485 |
| 2021-02-08 | 2021-02-04 | 19.114 | 476,841 | +9,443 | 0.05% | 9,114,242 |
| 2021-02-04 | 2021-02-02 | 19.470 | 467,398 | +1,573 | 0.05% | 9,100,071 |
| 2021-02-03 | 2021-02-01 | 19.825 | 465,825 | +1,574 | 0.05% | 9,235,205 |
| 2021-02-02 | 2021-01-29 | 19.470 | 464,251 | -7,869 | 0.05% | 9,038,800 |
| 2021-02-01 | 2021-01-28 | 18.504 | 472,120 | -12,590 | 0.05% | 8,736,006 |
| 2021-01-29 | 2021-01-27 | 19.444 | 484,710 | +7,869 | 0.05% | 9,424,809 |
| 2021-01-28 | 2021-01-26 | 19.698 | 476,841 | +44,065 | 0.05% | 9,393,002 |
| 2021-01-27 | 2021-01-25 | 20.639 | 432,776 | -281,698 | 0.05% | 8,931,992 |
| 2021-01-26 | 2021-01-22 | 21.325 | 714,474 | +11,016 | 0.08% | 15,236,230 |
| 2021-01-25 | 2021-01-21 | 21.478 | 703,458 | +66,096 | 0.08% | 15,108,593 |
| 2021-01-22 | 2021-01-20 | 21.808 | 637,362 | +47,212 | 0.07% | 13,899,609 |
| 2021-01-21 | 2021-01-19 | 21.452 | 590,150 | +58,228 | 0.07% | 12,660,009 |
| 2021-01-20 | 2021-01-18 | 21.503 | 531,922 | +80,261 | 0.06% | 11,437,931 |
| 2021-01-19 | 2021-01-15 | 27.196 | 451,661 | -1,574 | 0.05% | 12,283,596 |
| 2021-01-18 | 2021-01-14 | 27.069 | 453,235 | +3,148 | 0.05% | 12,268,803 |
| 2021-01-14 | 2021-01-12 | 28.213 | 450,087 | -81,835 | 0.05% | 12,698,388 |
| 2021-01-13 | 2021-01-11 | 27.578 | 531,922 | +291,141 | 0.06% | 14,669,214 |
| 2021-01-12 | 2021-01-08 | 25.544 | 240,781 | +1,574 | 0.03% | 6,150,599 |
| 2021-01-11 | 2021-01-07 | 24.223 | 239,207 | +9,442 | 0.03% | 5,794,233 |
| 2021-01-08 | 2021-01-06 | 23.918 | 229,765 | -3,147 | 0.03% | 5,495,442 |
| 2021-01-07 | 2021-01-05 | 23.943 | 232,912 | +14,163 | 0.03% | 5,576,631 |
| 2021-01-06 | 2021-01-04 | 24.884 | 218,749 | +22,032 | 0.02% | 5,443,245 |
| 2021-01-05 | 2020-12-31 | 23.765 | 196,717 | -4,721 | 0.02% | 4,675,011 |
| 2021-01-04 | 2020-12-29 | 23.892 | 201,438 | +1,574 | 0.02% | 4,812,806 |
| 2020-12-30 | 2020-12-28 | 23.841 | 199,864 | -67,670 | 0.02% | 4,765,040 |
| 2020-12-29 | 2020-12-24 | 20.207 | 267,534 | -3,148 | 0.03% | 5,405,990 |
| 2020-12-28 | 2020-12-22 | 18.961 | 270,682 | +4,721 | 0.03% | 5,132,481 |
| 2020-12-23 | 2020-12-21 | 19.444 | 265,961 | +1,574 | 0.03% | 5,171,405 |
| 2020-12-21 | 2020-12-17 | 20.181 | 264,387 | +6,295 | 0.03% | 5,335,680 |
| 2020-12-18 | 2020-12-16 | 21.452 | 258,092 | -37,770 | 0.03% | 5,536,638 |
| 2020-12-11 | 2020-12-09 | 18.555 | 295,862 | -6,295 | 0.03% | 5,489,606 |
| 2020-12-10 | 2020-12-08 | 18.682 | 302,157 | +1,574 | 0.03% | 5,644,808 |
| 2020-12-08 | 2020-12-04 | 18.631 | 300,583 | +1,574 | 0.03% | 5,600,123 |
| 2020-12-07 | 2020-12-03 | 18.402 | 299,009 | +11,016 | 0.03% | 5,502,398 |
| 2020-12-03 | 2020-12-01 | 20.207 | 287,993 | +18,885 | 0.03% | 5,819,400 |
| 2020-12-02 | 2020-11-30 | 20.664 | 269,108 | -23,606 | 0.03% | 5,560,915 |
| 2020-12-01 | 2020-11-27 | 20.664 | 292,714 | -3,148 | 0.03% | 6,048,716 |
| 2020-11-30 | 2020-11-26 | 19.927 | 295,862 | +3,148 | 0.03% | 5,895,687 |
| 2020-11-27 | 2020-11-25 | 19.419 | 292,714 | +9,442 | 0.03% | 5,684,156 |
| 2020-11-26 | 2020-11-24 | 20.080 | 283,272 | +29,901 | 0.03% | 5,688,004 |
| 2020-11-23 | 2020-11-19 | 16.572 | 253,371 | -3,147 | 0.03% | 4,198,882 |
| 2020-11-20 | 2020-11-18 | 16.597 | 256,518 | +3,147 | 0.03% | 4,257,554 |
| 2020-11-19 | 2020-11-17 | 17.182 | 253,371 | -3,147 | 0.03% | 4,353,442 |
| 2020-11-17 | 2020-11-13 | 16.801 | 256,518 | +1,573 | 0.03% | 4,309,714 |
| 2020-11-16 | 2020-11-12 | 17.055 | 254,945 | +20,459 | 0.03% | 4,348,086 |
| 2020-11-13 | 2020-11-11 | 16.394 | 234,486 | -26,754 | 0.03% | 3,844,198 |
| 2020-11-12 | 2020-11-10 | 16.318 | 261,240 | +3,148 | 0.03% | 4,262,887 |
| 2020-11-10 | 2020-11-06 | 17.055 | 258,092 | -15,737 | 0.03% | 4,401,758 |
| 2020-11-09 | 2020-11-05 | 16.775 | 273,829 | -4,722 | 0.03% | 4,593,593 |
| 2020-11-05 | 2020-11-03 | 15.886 | 278,551 | +1,574 | 0.03% | 4,425,006 |
| 2020-11-03 | 2020-10-30 | 16.038 | 276,977 | +3,148 | 0.03% | 4,442,242 |
| 2020-11-02 | 2020-10-29 | 16.597 | 273,829 | -4,722 | 0.03% | 4,544,873 |
| 2020-10-30 | 2020-10-28 | 17.182 | 278,551 | +1,574 | 0.03% | 4,786,087 |
| 2020-10-28 | 2020-10-23 | 17.030 | 276,977 | -4,721 | 0.03% | 4,716,802 |
| 2020-10-27 | 2020-10-22 | 17.080 | 281,698 | +7,869 | 0.03% | 4,811,519 |
| 2020-10-23 | 2020-10-21 | 17.792 | 273,829 | +11,016 | 0.03% | 4,871,993 |
| 2020-10-22 | 2020-10-20 | 17.792 | 262,813 | +1,573 | 0.03% | 4,675,995 |
| 2020-10-21 | 2020-10-19 | 17.894 | 261,240 | -28,327 | 0.03% | 4,674,568 |
| 2020-10-20 | 2020-10-16 | 16.826 | 289,567 | +9,443 | 0.03% | 4,872,324 |
| 2020-10-19 | 2020-10-15 | 16.699 | 280,124 | +7,868 | 0.03% | 4,677,834 |
| 2020-10-16 | 2020-10-14 | 17.182 | 272,256 | -1,573 | 0.03% | 4,677,925 |
| 2020-10-14 | 2020-10-09 | 17.030 | 273,829 | +14,163 | 0.03% | 4,663,193 |
| 2020-10-08 | 2020-10-06 | 18.860 | 259,666 | -3,147 | 0.03% | 4,897,203 |
| 2020-10-05 | 2020-09-29 | 18.250 | 262,813 | -29,901 | 0.03% | 4,796,235 |
| 2020-09-30 | 2020-09-28 | 17.030 | 292,714 | -3,148 | 0.03% | 4,984,797 |
| 2020-09-29 | 2020-09-25 | 16.547 | 295,862 | +6,295 | 0.03% | 4,895,526 |
| 2020-09-28 | 2020-09-24 | 17.792 | 289,567 | -1,573 | 0.03% | 5,152,005 |
| 2020-09-25 | 2020-09-23 | 17.868 | 291,140 | -4,722 | 0.03% | 5,202,192 |
| 2020-09-24 | 2020-09-22 | 17.233 | 295,862 | +4,722 | 0.03% | 5,098,566 |
| 2020-09-22 | 2020-09-18 | 18.300 | 291,140 | -15,738 | 0.03% | 5,327,991 |
| 2020-09-21 | 2020-09-17 | 17.792 | 306,878 | +3,148 | 0.03% | 5,460,004 |
| 2020-09-18 | 2020-09-16 | 18.834 | 303,730 | -1,574 | 0.03% | 5,720,514 |
| 2020-09-17 | 2020-09-15 | 18.860 | 305,304 | -3,148 | 0.03% | 5,757,919 |
| 2020-09-15 | 2020-09-11 | 18.123 | 308,452 | +1,574 | 0.03% | 5,589,929 |
| 2020-09-14 | 2020-09-10 | 17.614 | 306,878 | -23,606 | 0.03% | 5,405,404 |
| 2020-09-11 | 2020-09-09 | 17.741 | 330,484 | -1,574 | 0.04% | 5,863,204 |
| 2020-09-10 | 2020-09-08 | 17.894 | 332,058 | -28,327 | 0.04% | 5,941,769 |
| 2020-09-09 | 2020-09-07 | 18.046 | 360,385 | -4,721 | 0.04% | 6,503,606 |
| 2020-09-08 | 2020-09-04 | 17.894 | 365,106 | -11,016 | 0.04% | 6,533,122 |
| 2020-09-07 | 2020-09-03 | 17.995 | 376,122 | -11,016 | 0.04% | 6,768,480 |
| 2020-09-04 | 2020-09-02 | 18.555 | 387,138 | +11,016 | 0.04% | 7,183,197 |
| 2020-09-03 | 2020-09-01 | 20.359 | 376,122 | +45,638 | 0.04% | 7,657,560 |
| 2020-09-02 | 2020-08-31 | 21.147 | 330,484 | +39,344 | 0.04% | 6,988,805 |
| 2020-09-01 | 2020-08-28 | 24.706 | 291,140 | -20,459 | 0.03% | 7,192,788 |
| 2020-08-31 | 2020-08-27 | 23.689 | 311,599 | -11,016 | 0.04% | 7,381,440 |
| 2020-08-28 | 2020-08-26 | 22.952 | 322,615 | +15,737 | 0.04% | 7,404,597 |
| 2020-08-27 | 2020-08-25 | 23.613 | 306,878 | +6,295 | 0.03% | 7,246,205 |
| 2020-08-26 | 2020-08-24 | 23.384 | 300,583 | +3,148 | 0.03% | 7,028,803 |
| 2020-08-25 | 2020-08-21 | 22.266 | 297,435 | -4,722 | 0.03% | 6,622,551 |
| 2020-08-24 | 2020-08-20 | 22.011 | 302,157 | +4,722 | 0.03% | 6,650,889 |
| 2020-08-21 | 2020-08-19 | 22.494 | 297,435 | -4,722 | 0.03% | 6,690,591 |
| 2020-08-20 | 2020-08-18 | 22.215 | 302,157 | -28,327 | 0.03% | 6,712,329 |
| 2020-08-19 | 2020-08-17 | 20.639 | 330,484 | +22,032 | 0.04% | 6,820,805 |
| 2020-08-18 | 2020-08-14 | 21.376 | 308,452 | -50,359 | 0.03% | 6,593,450 |
| 2020-08-17 | 2020-08-13 | 20.995 | 358,811 | -6,295 | 0.04% | 7,533,121 |
| 2020-08-13 | 2020-08-11 | 22.443 | 365,106 | -4,721 | 0.04% | 8,194,243 |
| 2020-08-12 | 2020-08-10 | 21.783 | 369,827 | +66,097 | 0.04% | 8,055,798 |
| 2020-08-11 | 2020-08-07 | 23.384 | 303,730 | -51,933 | 0.03% | 7,102,392 |
| 2020-08-10 | 2020-08-06 | 23.562 | 355,663 | +17,311 | 0.04% | 8,380,068 |
| 2020-08-07 | 2020-08-05 | 23.892 | 338,352 | +11,016 | 0.04% | 8,083,990 |
| 2020-08-06 | 2020-08-04 | 23.791 | 327,336 | +6,295 | 0.04% | 7,787,513 |
| 2020-08-05 | 2020-08-03 | 22.901 | 321,041 | +58,228 | 0.04% | 7,352,151 |
| 2020-08-04 | 2020-07-31 | 22.876 | 262,813 | -4,721 | 0.03% | 6,011,993 |
| 2020-08-03 | 2020-07-30 | 23.053 | 267,534 | -34,623 | 0.03% | 6,167,589 |
| 2020-07-31 | 2020-07-29 | 23.486 | 302,157 | +3,148 | 0.03% | 7,096,329 |
| 2020-07-30 | 2020-07-28 | 24.019 | 299,009 | -6,295 | 0.03% | 7,181,997 |
| 2020-07-29 | 2020-07-27 | 22.621 | 305,304 | -12,590 | 0.03% | 6,906,399 |
| 2020-07-27 | 2020-07-23 | 22.621 | 317,894 | -4,721 | 0.04% | 7,191,202 |
| 2020-07-23 | 2020-07-21 | 21.351 | 322,615 | +9,442 | 0.04% | 6,887,998 |
| 2020-07-22 | 2020-07-20 | 22.240 | 313,173 | +3,148 | 0.04% | 6,965,006 |
| 2020-07-21 | 2020-07-17 | 22.367 | 310,025 | -4,721 | 0.03% | 6,934,394 |
| 2020-07-20 | 2020-07-16 | 21.274 | 314,746 | +11,016 | 0.04% | 6,695,990 |
| 2020-07-17 | 2020-07-15 | 26.434 | 303,730 | +7,868 | 0.03% | 8,028,791 |
| 2020-07-16 | 2020-07-14 | 24.146 | 295,862 | +1,574 | 0.03% | 7,144,008 |
| 2020-07-15 | 2020-07-13 | 24.706 | 294,288 | +50,359 | 0.03% | 7,270,562 |
| 2020-07-14 | 2020-07-10 | 23.613 | 243,929 | +4,722 | 0.03% | 5,759,812 |
| 2020-07-13 | 2020-07-09 | 22.850 | 239,207 | -1,574 | 0.03% | 5,465,913 |
| 2020-07-10 | 2020-07-08 | 22.240 | 240,781 | +4,721 | 0.03% | 5,354,999 |
| 2020-07-09 | 2020-07-07 | 22.240 | 236,060 | +14,164 | 0.03% | 5,250,004 |
| 2020-07-08 | 2020-07-06 | 21.376 | 221,896 | -1,574 | 0.03% | 4,743,235 |
| 2020-07-07 | 2020-07-03 | 19.165 | 223,470 | +17,311 | 0.03% | 4,282,720 |
| 2020-07-06 | 2020-07-02 | 17.894 | 206,159 | +4,721 | 0.02% | 3,688,961 |
| 2020-07-03 | 2020-06-30 | 16.775 | 201,438 | +6,295 | 0.02% | 3,379,205 |
| 2020-07-02 | 2020-06-29 | 17.106 | 195,143 | -11,016 | 0.02% | 3,338,083 |
| 2020-06-30 | 2020-06-26 | 15.860 | 206,159 | -56,654 | 0.02% | 3,269,761 |
| 2020-06-29 | 2020-06-24 | 13.166 | 262,813 | -3,148 | 0.03% | 3,460,236 |
| 2020-06-26 | 2020-06-23 | 13.471 | 265,961 | +1,574 | 0.03% | 3,582,803 |
| 2020-06-24 | 2020-06-22 | 13.319 | 264,387 | -4,721 | 0.03% | 3,521,280 |
| 2020-06-23 | 2020-06-19 | 13.573 | 269,108 | -4,721 | 0.03% | 3,652,557 |
| 2020-06-22 | 2020-06-18 | 13.064 | 273,829 | +12,589 | 0.03% | 3,577,435 |
| 2020-06-19 | 2020-06-17 | 13.293 | 261,240 | +15,738 | 0.03% | 3,472,726 |
| 2020-06-18 | 2020-06-16 | 13.674 | 245,502 | +28,327 | 0.03% | 3,357,117 |
| 2020-06-17 | 2020-06-15 | 13.497 | 217,175 | +1,574 | 0.02% | 2,931,119 |
| 2020-06-16 | 2020-06-12 | 13.268 | 215,601 | +3,147 | 0.02% | 2,860,556 |
| 2020-06-15 | 2020-06-11 | 13.522 | 212,454 | -3,147 | 0.02% | 2,872,802 |
| 2020-06-12 | 2020-06-10 | 13.573 | 215,601 | -6,295 | 0.02% | 2,926,316 |
| 2020-06-11 | 2020-06-09 | 13.878 | 221,896 | -11,016 | 0.03% | 3,079,437 |
| 2020-06-10 | 2020-06-08 | 13.776 | 232,912 | -67,671 | 0.03% | 3,208,635 |
| 2020-06-09 | 2020-06-05 | 14.056 | 300,583 | -242,355 | 0.03% | 4,224,922 |
| 2020-06-08 | 2020-06-04 | 13.293 | 542,938 | +371,401 | 0.06% | 7,217,405 |
| 2020-06-04 | 2020-06-02 | 12.391 | 171,537 | -3,147 | 0.02% | 2,125,502 |
| 2020-06-03 | 2020-06-01 | 11.285 | 174,684 | +25,179 | 0.02% | 1,971,357 |
| 2020-06-02 | 2020-05-29 | 9.964 | 149,505 | -20,458 | 0.02% | 1,489,604 |
| 2020-05-29 | 2020-05-27 | 10.421 | 169,963 | +6,295 | 0.02% | 1,771,199 |
| 2020-05-28 | 2020-05-26 | 12.260 | 163,668 | +15,737 | 0.02% | 2,006,613 |
| 2020-05-27 | 2020-05-25 | 12.021 | 147,931 | +21,317 | 0.02% | 1,778,342 |
| 2020-05-26 | 2020-05-22 | 12.406 | 126,614 | -57,278 | 0.01% | 1,570,801 |
| 2020-05-25 | 2020-05-21 | 13.255 | 183,892 | -15,073 | 0.02% | 2,437,565 |
| 2020-05-22 | 2020-05-20 | 13.428 | 198,965 | -1,507 | 0.02% | 2,671,684 |
| 2020-05-21 | 2020-05-19 | 14.012 | 200,472 | +3,015 | 0.02% | 2,808,960 |
| 2020-05-20 | 2020-05-18 | 13.375 | 197,457 | -46,727 | 0.02% | 2,640,954 |
| 2020-05-19 | 2020-05-15 | 12.645 | 244,184 | +34,668 | 0.03% | 3,087,720 |
| 2020-05-18 | 2020-05-14 | 11.968 | 209,516 | -1,507 | 0.02% | 2,507,561 |
| 2020-05-15 | 2020-05-13 | 11.398 | 211,023 | -19,595 | 0.02% | 2,405,198 |
| 2020-05-14 | 2020-05-12 | 10.323 | 230,618 | -4,522 | 0.03% | 2,380,678 |
| 2020-05-11 | 2020-05-07 | 9.553 | 235,140 | +4,522 | 0.03% | 2,246,399 |
| 2020-05-08 | 2020-05-06 | 9.766 | 230,618 | -15,073 | 0.03% | 2,252,158 |
| 2020-05-07 | 2020-05-05 | 9.646 | 245,691 | -4,522 | 0.03% | 2,370,017 |
| 2020-05-06 | 2020-05-04 | 9.447 | 250,213 | -10,551 | 0.03% | 2,363,838 |
| 2020-04-29 | 2020-04-27 | 10.058 | 260,764 | +15,073 | 0.03% | 2,622,676 |
| 2020-04-24 | 2020-04-22 | 10.363 | 245,691 | +37,682 | 0.03% | 2,546,057 |
| 2020-04-22 | 2020-04-20 | 10.602 | 208,009 | -34,668 | 0.02% | 2,205,245 |
| 2020-04-17 | 2020-04-15 | 9.699 | 242,677 | -21,102 | 0.03% | 2,353,823 |
| 2020-04-16 | 2020-04-14 | 9.580 | 263,779 | -46,727 | 0.03% | 2,527,000 |
| 2020-04-15 | 2020-04-09 | 8.810 | 310,506 | -97,975 | 0.04% | 2,735,684 |
| 2020-04-14 | 2020-04-08 | 8.346 | 408,481 | -15,073 | 0.05% | 3,409,183 |
| 2020-04-09 | 2020-04-07 | 7.935 | 423,554 | +30,146 | 0.05% | 3,360,762 |
| 2020-04-03 | 2020-04-01 | 7.629 | 393,408 | +7,537 | 0.05% | 3,001,504 |
| 2020-04-02 | 2020-03-31 | 7.656 | 385,871 | -22,610 | 0.05% | 2,954,240 |
| 2020-04-01 | 2020-03-30 | 7.364 | 408,481 | -22,609 | 0.05% | 3,008,103 |
| 2020-03-27 | 2020-03-25 | 6.382 | 431,090 | -268,301 | 0.05% | 2,751,319 |
| 2020-03-26 | 2020-03-24 | 6.104 | 699,391 | -30,146 | 0.08% | 4,268,799 |
| 2020-03-24 | 2020-03-20 | 6.263 | 729,537 | -48,234 | 0.09% | 4,568,958 |
| 2020-03-23 | 2020-03-19 | 6.117 | 777,771 | -4,522 | 0.09% | 4,757,519 |
| 2020-03-18 | 2020-03-16 | 6.767 | 782,293 | -7,537 | 0.09% | 5,293,799 |
| 2020-03-16 | 2020-03-12 | 7.019 | 789,830 | +3,015 | 0.09% | 5,543,922 |
| 2020-03-13 | 2020-03-11 | 7.338 | 786,815 | +7,537 | 0.09% | 5,773,320 |
| 2020-03-12 | 2020-03-10 | 7.298 | 779,278 | +15,073 | 0.09% | 5,686,996 |
| 2020-03-11 | 2020-03-09 | 7.404 | 764,205 | +7,536 | 0.09% | 5,658,117 |
| 2020-03-09 | 2020-03-05 | 7.895 | 756,669 | +4,522 | 0.09% | 5,973,801 |
| 2020-03-03 | 2020-02-28 | 7.656 | 752,147 | +3,015 | 0.09% | 5,758,460 |
| 2020-02-25 | 2020-02-21 | 8.200 | 749,132 | -46,727 | 0.09% | 6,142,917 |
| 2020-02-21 | 2020-02-19 | 8.001 | 795,859 | -22,610 | 0.09% | 6,367,681 |
| 2020-02-18 | 2020-02-14 | 8.028 | 818,469 | -6,029 | 0.10% | 6,570,304 |
| 2020-02-17 | 2020-02-13 | 7.935 | 824,498 | +7,537 | 0.10% | 6,542,122 |
| 2020-02-14 | 2020-02-12 | 7.935 | 816,961 | +4,522 | 0.10% | 6,482,318 |
| 2020-02-13 | 2020-02-11 | 7.404 | 812,439 | -22,610 | 0.10% | 6,015,238 |
| 2020-02-12 | 2020-02-10 | 7.470 | 835,049 | -396,422 | 0.10% | 6,238,041 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,231,471 | +15,073 | 0.15% | 9,215,760 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,216,398 | +15,073 | 0.14% | 9,248,220 |
| 2020-02-04 | 2020-01-31 | 6.940 | 1,201,325 | -27,131 | 0.14% | 8,336,621 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,228,456 | +9,043 | 0.14% | 9,339,897 |
| 2020-01-23 | 2020-01-21 | 7.815 | 1,219,413 | +3,015 | 0.14% | 9,530,023 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,216,398 | +36,175 | 0.14% | 9,942,240 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,180,223 | +4,522 | 0.14% | 9,850,144 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,175,701 | +7,537 | 0.14% | 9,828,003 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,168,164 | -33,161 | 0.14% | 9,919,999 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,201,325 | +15,073 | 0.14% | 10,074,081 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,186,252 | +7,537 | 0.14% | 9,522,702 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,178,715 | +22,609 | 0.14% | 9,227,598 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,156,106 | -16,580 | 0.14% | 9,357,403 |
| 2020-01-10 | 2020-01-08 | 8.081 | 1,172,686 | +48,234 | 0.14% | 9,476,040 |
| 2020-01-09 | 2020-01-07 | 8.213 | 1,124,452 | +40,697 | 0.13% | 9,235,479 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,083,755 | -27,131 | 0.13% | 8,714,281 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,110,886 | +15,073 | 0.13% | 9,065,097 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,095,813 | +22,609 | 0.13% | 8,956,638 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,073,204 | -7,536 | 0.13% | 8,444,323 |
| 2019-12-30 | 2019-12-24 | 7.404 | 1,080,740 | -19,595 | 0.13% | 8,001,719 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,100,335 | +6,029 | 0.13% | 8,307,398 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,094,306 | +13,566 | 0.13% | 8,392,560 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,080,740 | +7,536 | 0.13% | 7,686,239 |
| 2019-12-16 | 2019-12-12 | 7.178 | 1,073,204 | +7,537 | 0.13% | 7,703,842 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,065,667 | -10,551 | 0.13% | 7,522,479 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,076,218 | -22,610 | 0.13% | 7,311,358 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,098,828 | +42,205 | 0.13% | 7,596,181 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,056,623 | -4,522 | 0.12% | 7,276,378 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,061,145 | +7,536 | 0.12% | 7,307,519 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,053,609 | +7,537 | 0.12% | 7,101,842 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,046,072 | +7,536 | 0.12% | 7,189,839 |
| 2019-11-13 | 2019-11-11 | 6.979 | 1,038,536 | -18,087 | 0.12% | 7,248,283 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,056,623 | +15,073 | 0.12% | 7,612,858 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,041,550 | +18,088 | 0.12% | 7,324,599 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,023,462 | +7,536 | 0.12% | 7,278,877 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,015,926 | -7,536 | 0.12% | 7,319,640 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,023,462 | +39,190 | 0.12% | 7,075,177 |
| 2019-10-28 | 2019-10-24 | 6.953 | 984,272 | +37,682 | 0.12% | 6,843,437 |
| 2019-10-18 | 2019-10-16 | 6.767 | 946,590 | +15,073 | 0.11% | 6,405,602 |
| 2019-10-16 | 2019-10-14 | 7.072 | 931,517 | +15,073 | 0.11% | 6,587,882 |
| 2019-10-09 | 2019-10-04 | 6.966 | 916,444 | +7,537 | 0.11% | 6,384,003 |
| 2019-10-04 | 2019-10-02 | 7.152 | 908,907 | +3,015 | 0.11% | 6,500,340 |
| 2019-10-02 | 2019-09-27 | 7.205 | 905,892 | -7,537 | 0.11% | 6,526,857 |
| 2019-09-30 | 2019-09-26 | 7.444 | 913,429 | +15,073 | 0.11% | 6,799,320 |
| 2019-09-18 | 2019-09-16 | 8.094 | 898,356 | +10,551 | 0.11% | 7,271,201 |
| 2019-09-17 | 2019-09-13 | 8.293 | 887,805 | -6,029 | 0.10% | 7,362,502 |
| 2019-09-12 | 2019-09-10 | 8.041 | 893,834 | +10,551 | 0.11% | 7,187,160 |
| 2019-09-11 | 2019-09-09 | 8.028 | 883,283 | -6,029 | 0.10% | 7,090,602 |
| 2019-09-06 | 2019-09-04 | 7.921 | 889,312 | +10,551 | 0.10% | 7,044,600 |
| 2019-09-03 | 2019-08-30 | 8.213 | 878,761 | +7,537 | 0.10% | 7,217,541 |
| 2019-08-26 | 2019-08-22 | 8.266 | 871,224 | +10,551 | 0.10% | 7,201,877 |
| 2019-08-22 | 2019-08-20 | 8.306 | 860,673 | -3,015 | 0.10% | 7,148,919 |
| 2019-08-16 | 2019-08-14 | 7.842 | 863,688 | +3,015 | 0.10% | 6,772,862 |
| 2019-08-08 | 2019-08-06 | 7.882 | 860,673 | -15,073 | 0.10% | 6,783,479 |
| 2019-07-26 | 2019-07-24 | 8.744 | 875,746 | -1,508 | 0.10% | 7,657,578 |
| 2019-07-22 | 2019-07-18 | 8.970 | 877,254 | +15,074 | 0.10% | 7,868,644 |
| 2019-07-18 | 2019-07-16 | 9.262 | 862,180 | -37,683 | 0.10% | 7,985,116 |
| 2019-07-10 | 2019-07-08 | 8.691 | 899,863 | +4,522 | 0.11% | 7,820,698 |
| 2019-07-08 | 2019-07-04 | 8.797 | 895,341 | -4,522 | 0.11% | 7,876,438 |
| 2019-07-04 | 2019-07-02 | 8.810 | 899,863 | -7,537 | 0.11% | 7,928,158 |
| 2019-07-03 | 2019-06-28 | 8.346 | 907,400 | +7,537 | 0.11% | 7,573,162 |
| 2019-06-28 | 2019-06-26 | 8.293 | 899,863 | -12,059 | 0.11% | 7,462,499 |
| 2019-05-24 | 2019-05-22 | 9.154 | 911,922 | +54,061 | 0.11% | 8,347,779 |
| 2019-05-21 | 2019-05-17 | 9.408 | 857,861 | +4,254 | 0.11% | 8,070,702 |
| 2019-05-14 | 2019-05-09 | 9.493 | 853,607 | +7,090 | 0.11% | 8,102,921 |
| 2019-05-10 | 2019-05-08 | 9.662 | 846,517 | +21,269 | 0.11% | 8,178,898 |
| 2019-05-09 | 2019-05-07 | 9.775 | 825,248 | +384,265 | 0.10% | 8,066,521 |
| 2019-05-06 | 2019-05-02 | 10.212 | 440,983 | +14,180 | 0.06% | 4,503,280 |
| 2019-04-26 | 2019-04-24 | 10.452 | 426,803 | +14,179 | 0.05% | 4,460,815 |
| 2019-04-18 | 2019-04-16 | 10.663 | 412,624 | +7,090 | 0.05% | 4,399,921 |
| 2019-04-12 | 2019-04-10 | 11.213 | 405,534 | +8,508 | 0.05% | 4,547,398 |
| 2019-03-22 | 2019-03-20 | 10.677 | 397,026 | -2,836 | 0.05% | 4,239,195 |
| 2019-03-18 | 2019-03-14 | 10.536 | 399,862 | +2,836 | 0.05% | 4,213,076 |
| 2019-03-06 | 2019-03-04 | 10.847 | 397,026 | +7,089 | 0.05% | 4,306,395 |
| 2019-03-01 | 2019-02-27 | 10.734 | 389,937 | -17,015 | 0.05% | 4,185,503 |
| 2019-02-28 | 2019-02-26 | 11.933 | 406,952 | +5,672 | 0.05% | 4,856,038 |
| 2019-02-27 | 2019-02-25 | 11.665 | 401,280 | -7,090 | 0.05% | 4,680,816 |
| 2019-02-26 | 2019-02-22 | 11.481 | 408,370 | +11,344 | 0.05% | 4,688,639 |
| 2019-02-25 | 2019-02-21 | 11.622 | 397,026 | -5,672 | 0.05% | 4,614,395 |
| 2019-02-22 | 2019-02-20 | 11.340 | 402,698 | +14,179 | 0.05% | 4,566,717 |
| 2019-02-19 | 2019-02-15 | 11.594 | 388,519 | -51,046 | 0.05% | 4,504,563 |
| 2019-02-18 | 2019-02-14 | 12.130 | 439,565 | -19,851 | 0.06% | 5,332,000 |
| 2019-02-08 | 2019-01-31 | 10.282 | 459,416 | -8,508 | 0.06% | 4,723,916 |
| 2019-02-01 | 2019-01-30 | 9.986 | 467,924 | -85,077 | 0.06% | 4,672,799 |
| 2019-01-30 | 2019-01-28 | 10.113 | 553,001 | -12,762 | 0.07% | 5,592,598 |
| 2019-01-28 | 2019-01-24 | 10.325 | 565,763 | -4,254 | 0.07% | 5,841,363 |
| 2019-01-24 | 2019-01-22 | 9.732 | 570,017 | +5,672 | 0.07% | 5,547,604 |
| 2019-01-21 | 2019-01-17 | 9.704 | 564,345 | +28,359 | 0.07% | 5,476,482 |
| 2019-01-14 | 2019-01-10 | 9.563 | 535,986 | +14,180 | 0.07% | 5,125,683 |
| 2018-12-19 | 2018-12-17 | 9.323 | 521,806 | -14,180 | 0.07% | 4,864,958 |
| 2018-12-14 | 2018-12-12 | 9.098 | 535,986 | +14,180 | 0.07% | 4,876,202 |
| 2018-12-12 | 2018-12-10 | 9.464 | 521,806 | -7,090 | 0.07% | 4,938,558 |
| 2018-12-11 | 2018-12-07 | 9.620 | 528,896 | +21,269 | 0.07% | 5,087,720 |
| 2018-12-10 | 2018-12-06 | 9.394 | 507,627 | +7,090 | 0.06% | 4,768,563 |
| 2018-12-06 | 2018-12-04 | 10.155 | 500,537 | +7,090 | 0.06% | 5,083,201 |
| 2018-11-29 | 2018-11-27 | 10.254 | 493,447 | +21,269 | 0.06% | 5,059,918 |
| 2018-11-28 | 2018-11-26 | 10.155 | 472,178 | -7,090 | 0.06% | 4,795,201 |
| 2018-11-26 | 2018-11-22 | 10.550 | 479,268 | -26,941 | 0.06% | 5,056,483 |
| 2018-11-23 | 2018-11-21 | 9.746 | 506,209 | +5,672 | 0.06% | 4,933,742 |
| 2018-11-21 | 2018-11-19 | 9.944 | 500,537 | +7,090 | 0.06% | 4,977,301 |
| 2018-11-16 | 2018-11-14 | 9.577 | 493,447 | +35,449 | 0.06% | 4,725,838 |
| 2018-11-13 | 2018-11-09 | 9.323 | 457,998 | -7,090 | 0.06% | 4,270,056 |
| 2018-10-18 | 2018-10-15 | 8.674 | 465,088 | -7,090 | 0.06% | 4,034,399 |
| 2018-10-16 | 2018-10-12 | 8.900 | 472,178 | +14,180 | 0.06% | 4,202,461 |
| 2018-10-15 | 2018-10-11 | 8.604 | 457,998 | +7,089 | 0.06% | 3,940,597 |
| 2018-10-12 | 2018-10-10 | 9.168 | 450,909 | +14,180 | 0.06% | 4,134,003 |
| 2018-10-05 | 2018-10-03 | 9.168 | 436,729 | +7,090 | 0.05% | 4,003,999 |
| 2018-10-02 | 2018-09-27 | 9.182 | 429,639 | -14,180 | 0.05% | 3,945,057 |
| 2018-09-26 | 2018-09-21 | 9.873 | 443,819 | +21,269 | 0.06% | 4,382,001 |
| 2018-09-24 | 2018-09-20 | 10.311 | 422,550 | -1,418 | 0.05% | 4,356,764 |
| 2018-09-21 | 2018-09-19 | 10.029 | 423,968 | +19,852 | 0.05% | 4,251,784 |
| 2018-09-20 | 2018-09-18 | 9.577 | 404,116 | -14,180 | 0.05% | 3,870,298 |
| 2018-09-19 | 2018-09-17 | 9.253 | 418,296 | +14,180 | 0.05% | 3,870,402 |
| 2018-09-17 | 2018-09-13 | 9.084 | 404,116 | -7,090 | 0.05% | 3,670,798 |
| 2018-09-13 | 2018-09-11 | 9.027 | 411,206 | +1,418 | 0.05% | 3,712,000 |
| 2018-09-11 | 2018-09-07 | 9.450 | 409,788 | +7,090 | 0.05% | 3,872,600 |
| 2018-08-29 | 2018-08-27 | 13.696 | 402,698 | +7,089 | 0.05% | 5,515,276 |
| 2018-08-09 | 2018-08-07 | 14.754 | 395,609 | -4,253 | 0.05% | 5,836,687 |
| 2018-07-04 | 2018-06-29 | 17.236 | 399,862 | -15,598 | 0.05% | 6,892,074 |
| 2018-07-03 | 2018-06-28 | 16.362 | 415,460 | -9,926 | 0.05% | 6,797,603 |
| 2018-06-29 | 2018-06-27 | 16.446 | 425,386 | -1,417 | 0.05% | 6,996,008 |
| 2018-06-28 | 2018-06-26 | 16.644 | 426,803 | +9,925 | 0.05% | 7,103,592 |
| 2018-06-27 | 2018-06-25 | 17.180 | 416,878 | +4,254 | 0.05% | 7,161,844 |
| 2018-06-26 | 2018-06-22 | 18.618 | 412,624 | +15,598 | 0.05% | 7,682,401 |
| 2018-06-11 | 2018-06-07 | 17.349 | 397,026 | +4,253 | 0.05% | 6,887,992 |
| 2018-06-04 | 2018-05-31 | 17.180 | 392,773 | -2,836 | 0.05% | 6,747,727 |
| 2018-05-30 | 2018-05-28 | 16.474 | 395,609 | -35,448 | 0.05% | 6,517,448 |
| 2018-05-28 | 2018-05-24 | 16.559 | 431,057 | -7,090 | 0.05% | 7,137,915 |
| 2018-05-23 | 2018-05-18 | 17.138 | 438,147 | +14,072 | 0.05% | 7,508,848 |
| 2018-05-17 | 2018-05-15 | 17.487 | 424,075 | -37,055 | 0.05% | 7,416,006 |
| 2018-05-11 | 2018-05-09 | 17.138 | 461,130 | -323,888 | 0.06% | 7,902,725 |
| 2018-05-10 | 2018-05-08 | 16.438 | 785,018 | +19,213 | 0.10% | 12,904,313 |
| 2018-05-08 | 2018-05-04 | 17.487 | 765,805 | -1,372 | 0.10% | 13,392,005 |
| 2018-05-03 | 2018-04-30 | 16.613 | 767,177 | +78,227 | 0.10% | 12,745,198 |
| 2018-05-02 | 2018-04-27 | 17.138 | 688,950 | -12,351 | 0.09% | 11,807,045 |
| 2018-04-30 | 2018-04-26 | 16.205 | 701,301 | +12,351 | 0.09% | 11,364,633 |
| 2018-04-26 | 2018-04-24 | 15.243 | 688,950 | -16,469 | 0.09% | 10,501,844 |
| 2018-04-25 | 2018-04-23 | 14.777 | 705,419 | +2,745 | 0.09% | 10,423,925 |
| 2018-04-24 | 2018-04-20 | 15.039 | 702,674 | -26,076 | 0.09% | 10,567,682 |
| 2018-04-23 | 2018-04-19 | 14.864 | 728,750 | -19,213 | 0.09% | 10,832,406 |
| 2018-04-20 | 2018-04-18 | 14.631 | 747,963 | -100,186 | 0.10% | 10,943,595 |
| 2018-04-19 | 2018-04-17 | 15.331 | 848,149 | -6,862 | 0.11% | 13,002,716 |
| 2018-04-18 | 2018-04-16 | 15.010 | 855,011 | +1,372 | 0.11% | 12,833,795 |
| 2018-04-17 | 2018-04-13 | 16.234 | 853,639 | -6,862 | 0.11% | 13,858,161 |
| 2018-04-16 | 2018-04-12 | 15.331 | 860,501 | -4,117 | 0.11% | 13,192,081 |
| 2018-04-13 | 2018-04-11 | 15.156 | 864,618 | +4,117 | 0.11% | 13,103,997 |
| 2018-04-12 | 2018-04-10 | 15.068 | 860,501 | -8,234 | 0.11% | 12,966,361 |
| 2018-04-11 | 2018-04-09 | 14.179 | 868,735 | +8,234 | 0.11% | 12,318,174 |
| 2018-04-09 | 2018-04-04 | 13.771 | 860,501 | -5,490 | 0.11% | 11,850,300 |
| 2018-04-06 | 2018-04-03 | 13.567 | 865,991 | +9,607 | 0.11% | 11,749,225 |
| 2018-04-04 | 2018-03-29 | 13.538 | 856,384 | +1,373 | 0.11% | 11,593,924 |
| 2018-03-29 | 2018-03-27 | 13.320 | 855,011 | -26,076 | 0.11% | 11,388,436 |
| 2018-03-28 | 2018-03-26 | 12.125 | 881,087 | +4,117 | 0.11% | 10,682,879 |
| 2018-03-20 | 2018-03-16 | 11.585 | 876,970 | -6,862 | 0.11% | 10,160,101 |
| 2018-02-27 | 2018-02-23 | 11.440 | 883,832 | -34,310 | 0.11% | 10,110,801 |
| 2018-02-26 | 2018-02-22 | 11.352 | 918,142 | +20,586 | 0.12% | 10,423,018 |
| 2018-02-22 | 2018-02-20 | 11.673 | 897,556 | -2,745 | 0.12% | 10,477,080 |
| 2018-02-21 | 2018-02-15 | 11.556 | 900,301 | -2,745 | 0.12% | 10,404,162 |
| 2018-02-14 | 2018-02-12 | 10.857 | 903,046 | +1,373 | 0.12% | 9,804,204 |
| 2018-02-08 | 2018-02-06 | 10.274 | 901,673 | +6,862 | 0.12% | 9,263,697 |
| 2018-01-29 | 2018-01-25 | 11.411 | 894,811 | -6,862 | 0.12% | 10,210,318 |
| 2018-01-24 | 2018-01-22 | 11.003 | 901,673 | +6,862 | 0.12% | 9,920,697 |
| 2018-01-23 | 2018-01-19 | 10.959 | 894,811 | +6,862 | 0.12% | 9,806,078 |
| 2018-01-22 | 2018-01-18 | 10.973 | 887,949 | +6,862 | 0.11% | 9,743,818 |
| 2018-01-16 | 2018-01-12 | 11.250 | 881,087 | +6,862 | 0.11% | 9,912,479 |
| 2018-01-15 | 2018-01-11 | 11.542 | 874,225 | -6,862 | 0.11% | 10,090,079 |
| 2018-01-12 | 2018-01-10 | 11.600 | 881,087 | -6,862 | 0.11% | 10,220,639 |
| 2018-01-11 | 2018-01-09 | 11.075 | 887,949 | +6,862 | 0.11% | 9,834,398 |
| 2018-01-08 | 2018-01-04 | 11.061 | 881,087 | -8,235 | 0.11% | 9,745,559 |
| 2018-01-05 | 2018-01-03 | 11.075 | 889,322 | +6,862 | 0.12% | 9,849,605 |
| 2018-01-04 | 2018-01-02 | 11.192 | 882,460 | +1,373 | 0.11% | 9,876,485 |
| 2018-01-03 | 2017-12-29 | 11.833 | 881,087 | -74,110 | 0.11% | 10,426,079 |
| 2018-01-02 | 2017-12-28 | 10.157 | 955,197 | -10,980 | 0.12% | 9,702,238 |
| 2017-12-29 | 2017-12-27 | 10.157 | 966,177 | +68,621 | 0.12% | 9,813,765 |
| 2017-11-28 | 2017-11-24 | 9.982 | 897,556 | +2,745 | 0.12% | 8,959,800 |
| 2017-11-24 | 2017-11-22 | 10.288 | 894,811 | +6,862 | 0.12% | 9,206,238 |
| 2017-11-20 | 2017-11-16 | 10.420 | 887,949 | -19,214 | 0.11% | 9,252,098 |
| 2017-11-15 | 2017-11-13 | 10.711 | 907,163 | -4,117 | 0.12% | 9,716,701 |
| 2017-11-13 | 2017-11-09 | 10.915 | 911,280 | -1,373 | 0.12% | 9,946,719 |
| 2017-11-10 | 2017-11-08 | 10.901 | 912,653 | +1,373 | 0.12% | 9,948,405 |
| 2017-11-03 | 2017-11-01 | 10.930 | 911,280 | +5,490 | 0.12% | 9,959,999 |
| 2017-11-02 | 2017-10-31 | 10.959 | 905,790 | -12,352 | 0.12% | 9,926,395 |
| 2017-11-01 | 2017-10-30 | 10.507 | 918,142 | +8,234 | 0.12% | 9,646,978 |
| 2017-10-30 | 2017-10-26 | 11.017 | 909,908 | +8,235 | 0.12% | 10,024,563 |
| 2017-10-27 | 2017-10-25 | 11.163 | 901,673 | +27,448 | 0.12% | 10,065,237 |
| 2017-10-25 | 2017-10-23 | 11.192 | 874,225 | -41,172 | 0.11% | 9,784,319 |
| 2017-10-24 | 2017-10-20 | 11.105 | 915,397 | +20,586 | 0.12% | 10,165,076 |
| 2017-10-18 | 2017-10-16 | 11.352 | 894,811 | +2,745 | 0.12% | 10,158,158 |
| 2017-10-17 | 2017-10-13 | 11.513 | 892,066 | -20,587 | 0.12% | 10,269,995 |
| 2017-10-12 | 2017-10-10 | 11.804 | 912,653 | +16,469 | 0.12% | 10,773,005 |
| 2017-10-10 | 2017-10-06 | 12.081 | 896,184 | -2,744 | 0.12% | 10,826,745 |
| 2017-10-09 | 2017-10-04 | 11.454 | 898,928 | -13,725 | 0.12% | 10,296,595 |
| 2017-10-04 | 2017-09-29 | 11.760 | 912,653 | -19,213 | 0.12% | 10,733,105 |
| 2017-10-03 | 2017-09-28 | 11.498 | 931,866 | -6,862 | 0.12% | 10,714,617 |
| 2017-09-29 | 2017-09-27 | 11.250 | 938,728 | -6,862 | 0.12% | 10,560,956 |
| 2017-09-28 | 2017-09-26 | 10.973 | 945,590 | -12,352 | 0.12% | 10,376,336 |
| 2017-09-27 | 2017-09-25 | 10.813 | 957,942 | -16,469 | 0.12% | 10,358,319 |
| 2017-09-26 | 2017-09-22 | 11.585 | 974,411 | +4,117 | 0.13% | 11,289,000 |
| 2017-09-25 | 2017-09-21 | 11.731 | 970,294 | +16,469 | 0.13% | 11,382,703 |
| 2017-09-22 | 2017-09-20 | 11.469 | 953,825 | +8,235 | 0.12% | 10,939,302 |
| 2017-09-21 | 2017-09-19 | 11.075 | 945,590 | +5,489 | 0.12% | 10,472,796 |
| 2017-09-18 | 2017-09-14 | 11.134 | 940,101 | +27,448 | 0.12% | 10,466,803 |
| 2017-09-15 | 2017-09-13 | 11.338 | 912,653 | +52,152 | 0.12% | 10,347,405 |
| 2017-09-07 | 2017-09-05 | 9.880 | 860,501 | -2,745 | 0.11% | 8,502,120 |
| 2017-09-05 | 2017-09-01 | 9.982 | 863,246 | -13,724 | 0.11% | 8,617,302 |
| 2017-08-24 | 2017-08-21 | 8.846 | 876,970 | +4,117 | 0.11% | 7,757,461 |
| 2017-08-08 | 2017-08-04 | 9.006 | 872,853 | -4,117 | 0.11% | 7,860,963 |
| 2017-07-19 | 2017-07-17 | 9.341 | 876,970 | -27,448 | 0.11% | 8,191,981 |
| 2017-07-12 | 2017-07-10 | 9.341 | 904,418 | +13,724 | 0.12% | 8,448,379 |
| 2017-07-11 | 2017-07-07 | 9.443 | 890,694 | +13,724 | 0.12% | 8,411,040 |
| 2017-06-20 | 2017-06-16 | 9.429 | 876,970 | +20,586 | 0.11% | 8,268,661 |
| 2017-06-14 | 2017-06-12 | 9.283 | 856,384 | -13,724 | 0.11% | 7,949,762 |
| 2017-06-09 | 2017-06-07 | 9.472 | 870,108 | -6,862 | 0.11% | 8,242,002 |
| 2017-06-08 | 2017-06-06 | 9.341 | 876,970 | +1,373 | 0.11% | 8,191,981 |
| 2017-06-02 | 2017-05-31 | 8.889 | 875,597 | +6,862 | 0.11% | 7,783,596 |
| 2017-06-01 | 2017-05-29 | 8.904 | 868,735 | -13,725 | 0.11% | 7,735,256 |
| 2017-05-29 | 2017-05-25 | 9.737 | 882,460 | +38,492 | 0.11% | 8,592,417 |
| 2017-05-26 | 2017-05-24 | 9.494 | 843,968 | +27,650 | 0.11% | 8,012,504 |
| 2017-05-25 | 2017-05-23 | 9.312 | 816,318 | -2,633 | 0.11% | 7,601,199 |
| 2017-05-24 | 2017-05-22 | 9.570 | 818,951 | -10,534 | 0.11% | 7,837,196 |
| 2017-04-11 | 2017-04-07 | 10.907 | 829,485 | +85,582 | 0.11% | 9,046,805 |
| 2017-04-05 | 2017-03-31 | 10.724 | 743,903 | +2,634 | 0.10% | 7,977,802 |
| 2017-03-31 | 2017-03-29 | 11.013 | 741,269 | -5,267 | 0.10% | 8,163,495 |
| 2017-03-29 | 2017-03-27 | 10.982 | 746,536 | +9,216 | 0.10% | 8,198,819 |
| 2017-03-28 | 2017-03-24 | 11.970 | 737,320 | +2,634 | 0.10% | 8,825,605 |
| 2017-03-22 | 2017-03-20 | 11.864 | 734,686 | -30,283 | 0.10% | 8,715,957 |
| 2017-03-21 | 2017-03-17 | 11.514 | 764,969 | +2,633 | 0.10% | 8,807,960 |
| 2017-03-20 | 2017-03-16 | 11.393 | 762,336 | +118,498 | 0.10% | 8,685,003 |
| 2017-03-16 | 2017-03-14 | 10.952 | 643,838 | -52,666 | 0.09% | 7,051,380 |
| 2017-03-13 | 2017-03-09 | 10.998 | 696,504 | -6,583 | 0.09% | 7,659,924 |
| 2017-03-09 | 2017-03-07 | 11.393 | 703,087 | +39,499 | 0.09% | 8,010,002 |
| 2017-03-07 | 2017-03-03 | 11.377 | 663,588 | +7,900 | 0.09% | 7,549,925 |
| 2017-03-06 | 2017-03-02 | 10.755 | 655,688 | +32,916 | 0.09% | 7,051,683 |
| 2017-03-02 | 2017-02-28 | 10.436 | 622,772 | +3,950 | 0.08% | 6,499,023 |
| 2017-01-06 | 2017-01-04 | 10.998 | 618,822 | -22,383 | 0.08% | 6,805,602 |
| 2017-01-04 | 2016-12-30 | 10.815 | 641,205 | -10,533 | 0.09% | 6,934,883 |
| 2016-12-29 | 2016-12-23 | 10.420 | 651,738 | -6,583 | 0.09% | 6,791,402 |
| 2016-12-28 | 2016-12-22 | 10.436 | 658,321 | -6,583 | 0.09% | 6,870,000 |
| 2016-12-22 | 2016-12-20 | 10.314 | 664,904 | -3,950 | 0.09% | 6,857,897 |
| 2016-12-20 | 2016-12-16 | 11.043 | 668,854 | -13,167 | 0.09% | 7,386,318 |
| 2016-12-19 | 2016-12-15 | 10.967 | 682,021 | -1,316 | 0.09% | 7,479,924 |
| 2016-12-15 | 2016-12-13 | 11.271 | 683,337 | +3,950 | 0.09% | 7,701,957 |
| 2016-12-14 | 2016-12-12 | 11.074 | 679,387 | +13,166 | 0.09% | 7,523,277 |
| 2016-12-13 | 2016-12-09 | 11.453 | 666,221 | -229,096 | 0.09% | 7,630,481 |
| 2016-12-09 | 2016-12-07 | 11.104 | 895,317 | +2,634 | 0.12% | 9,941,604 |
| 2016-12-07 | 2016-12-05 | 11.150 | 892,683 | -268,595 | 0.12% | 9,953,036 |
| 2016-12-06 | 2016-12-02 | 10.967 | 1,161,278 | +13,166 | 0.16% | 12,736,077 |
| 2016-12-05 | 2016-12-01 | 11.089 | 1,148,112 | -34,233 | 0.15% | 12,731,201 |
| 2016-12-02 | 2016-11-30 | 10.512 | 1,182,345 | +6,584 | 0.16% | 12,428,324 |
| 2016-11-15 | 2016-11-11 | 10.238 | 1,175,761 | +2,633 | 0.16% | 12,037,636 |
| 2016-11-14 | 2016-11-10 | 10.603 | 1,173,128 | +2,633 | 0.16% | 12,438,359 |
| 2016-11-04 | 2016-11-02 | 10.284 | 1,170,495 | +2,633 | 0.16% | 12,037,062 |
| 2016-11-02 | 2016-10-31 | 10.633 | 1,167,862 | +5,267 | 0.16% | 12,418,005 |
| 2016-11-01 | 2016-10-28 | 10.755 | 1,162,595 | +9,217 | 0.16% | 12,503,281 |
| 2016-10-31 | 2016-10-27 | 10.876 | 1,153,378 | -13,167 | 0.16% | 12,544,315 |
| 2016-10-28 | 2016-10-26 | 11.013 | 1,166,545 | -32,916 | 0.16% | 12,847,001 |
| 2016-10-26 | 2016-10-24 | 11.089 | 1,199,461 | -2,633 | 0.16% | 13,300,601 |
| 2016-10-25 | 2016-10-20 | 10.922 | 1,202,094 | +22,383 | 0.16% | 13,128,938 |
| 2016-10-20 | 2016-10-18 | 10.618 | 1,179,711 | +1,316 | 0.16% | 12,526,077 |
| 2016-10-19 | 2016-10-17 | 10.360 | 1,178,395 | +13,167 | 0.16% | 12,207,804 |
| 2016-10-18 | 2016-10-14 | 10.360 | 1,165,228 | +19,749 | 0.16% | 12,071,398 |
| 2016-10-17 | 2016-10-13 | 10.208 | 1,145,479 | +6,584 | 0.15% | 11,692,804 |
| 2016-10-14 | 2016-10-12 | 10.405 | 1,138,895 | +6,583 | 0.15% | 11,850,496 |
| 2016-10-13 | 2016-10-11 | 10.724 | 1,132,312 | +6,583 | 0.15% | 12,143,198 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,125,729 | -19,750 | 0.15% | 11,952,900 |
| 2016-10-11 | 2016-10-06 | 10.390 | 1,145,479 | +46,083 | 0.15% | 11,901,604 |
| 2016-10-07 | 2016-10-05 | 10.284 | 1,099,396 | -6,583 | 0.15% | 11,305,899 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,105,979 | -6,584 | 0.15% | 11,373,597 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,112,563 | +6,584 | 0.15% | 11,170,905 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,105,979 | +6,583 | 0.15% | 11,541,596 |
| 2016-09-29 | 2016-09-27 | 10.147 | 1,099,396 | +1,317 | 0.15% | 11,155,599 |
| 2016-09-27 | 2016-09-23 | 10.496 | 1,098,079 | -6,584 | 0.15% | 11,525,875 |
| 2016-09-23 | 2016-09-21 | 10.633 | 1,104,663 | +1,317 | 0.15% | 11,746,003 |
| 2016-09-22 | 2016-09-20 | 10.588 | 1,103,346 | +2,633 | 0.15% | 11,681,719 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,100,713 | -19,749 | 0.15% | 11,586,962 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,120,462 | +2,633 | 0.15% | 11,165,116 |
| 2016-09-09 | 2016-09-07 | 10.208 | 1,117,829 | +21,066 | 0.15% | 11,410,559 |
| 2016-09-08 | 2016-09-06 | 10.147 | 1,096,763 | -19,749 | 0.15% | 11,128,882 |
| 2016-09-07 | 2016-09-05 | 9.707 | 1,116,512 | -19,750 | 0.15% | 10,837,435 |
| 2016-09-06 | 2016-09-02 | 9.539 | 1,136,262 | +13,166 | 0.15% | 10,839,279 |
| 2016-08-30 | 2016-08-26 | 9.874 | 1,123,096 | -2,633 | 0.15% | 11,089,003 |
| 2016-08-26 | 2016-08-24 | 9.737 | 1,125,729 | +189,596 | 0.15% | 10,961,100 |
| 2016-08-16 | 2016-08-12 | 8.658 | 936,133 | -3,949 | 0.13% | 8,105,404 |
| 2016-08-15 | 2016-08-11 | 8.871 | 940,082 | +3,949 | 0.13% | 8,339,516 |
| 2016-07-22 | 2016-07-20 | 8.279 | 936,133 | +7,900 | 0.13% | 7,749,904 |
| 2016-07-15 | 2016-07-13 | 8.172 | 928,233 | -65,832 | 0.12% | 7,585,803 |
| 2016-06-30 | 2016-06-28 | 8.051 | 994,065 | -26,333 | 0.13% | 8,003,002 |
| 2016-06-29 | 2016-06-27 | 8.081 | 1,020,398 | +26,333 | 0.14% | 8,246,003 |
| 2016-06-23 | 2016-06-21 | 8.506 | 994,065 | -6,583 | 0.13% | 8,456,002 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,000,648 | -19,750 | 0.13% | 7,296,000 |
| 2016-06-13 | 2016-06-08 | 8.598 | 1,020,398 | -1,316 | 0.14% | 8,773,003 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,021,714 | +54,332 | 0.14% | 9,753,038 |
| 2016-05-25 | 2016-05-23 | 9.530 | 967,382 | -2,494 | 0.14% | 9,218,877 |
| 2016-05-24 | 2016-05-20 | 9.931 | 969,876 | +3,740 | 0.14% | 9,631,645 |
| 2016-05-23 | 2016-05-19 | 9.706 | 966,136 | +2,494 | 0.14% | 9,377,503 |
| 2016-05-11 | 2016-05-09 | 9.562 | 963,642 | -3,740 | 0.14% | 9,214,156 |
| 2016-05-04 | 2016-04-29 | 10.220 | 967,382 | +2,493 | 0.14% | 9,886,237 |
| 2016-05-03 | 2016-04-28 | 9.546 | 964,889 | -19,946 | 0.14% | 9,210,600 |
| 2016-04-29 | 2016-04-27 | 9.417 | 984,835 | -19,946 | 0.14% | 9,274,599 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,004,781 | +114,690 | 0.14% | 10,171,719 |
| 2016-04-27 | 2016-04-25 | 12.193 | 890,091 | +2,493 | 0.12% | 10,852,795 |
| 2016-04-25 | 2016-04-21 | 12.241 | 887,598 | -6,233 | 0.12% | 10,865,118 |
| 2016-04-22 | 2016-04-20 | 11.968 | 893,831 | +18,699 | 0.13% | 10,697,636 |
| 2016-04-21 | 2016-04-19 | 12.594 | 875,132 | -4,986 | 0.12% | 11,021,401 |
| 2016-04-20 | 2016-04-18 | 12.482 | 880,118 | -6,234 | 0.12% | 10,985,355 |
| 2016-04-19 | 2016-04-15 | 12.369 | 886,352 | +11,220 | 0.12% | 10,963,626 |
| 2016-04-18 | 2016-04-14 | 12.000 | 875,132 | -3,740 | 0.12% | 10,501,921 |
| 2016-04-15 | 2016-04-13 | 11.792 | 878,872 | -2,493 | 0.12% | 10,363,502 |
| 2016-04-13 | 2016-04-11 | 11.615 | 881,365 | -8,726 | 0.12% | 10,237,359 |
| 2016-04-12 | 2016-04-08 | 11.776 | 890,091 | +2,493 | 0.12% | 10,481,515 |
| 2016-04-11 | 2016-04-07 | 11.487 | 887,598 | -32,412 | 0.12% | 10,195,838 |
| 2016-04-07 | 2016-04-05 | 11.760 | 920,010 | +8,726 | 0.13% | 10,819,074 |
| 2016-04-06 | 2016-04-01 | 11.198 | 911,284 | -3,740 | 0.13% | 10,204,759 |
| 2016-04-05 | 2016-03-31 | 11.118 | 915,024 | -38,645 | 0.13% | 10,173,240 |
| 2016-04-01 | 2016-03-30 | 10.781 | 953,669 | -1,247 | 0.13% | 10,281,596 |
| 2016-03-31 | 2016-03-29 | 10.556 | 954,916 | +2,493 | 0.13% | 10,080,560 |
| 2016-03-29 | 2016-03-23 | 9.883 | 952,423 | +19,946 | 0.13% | 9,412,482 |
| 2016-03-24 | 2016-03-22 | 10.268 | 932,477 | +9,973 | 0.13% | 9,574,403 |
| 2016-03-23 | 2016-03-21 | 10.107 | 922,504 | +18,700 | 0.13% | 9,324,003 |
| 2016-03-22 | 2016-03-18 | 9.113 | 903,804 | +4,986 | 0.13% | 8,235,997 |
| 2016-03-21 | 2016-03-17 | 8.808 | 898,818 | -11,219 | 0.13% | 7,916,582 |
| 2016-03-17 | 2016-03-15 | 8.647 | 910,037 | -6,234 | 0.13% | 7,869,396 |
| 2016-03-16 | 2016-03-14 | 8.471 | 916,271 | +7,480 | 0.13% | 7,761,603 |
| 2016-03-14 | 2016-03-10 | 8.294 | 908,791 | +6,233 | 0.13% | 7,537,861 |
| 2016-03-11 | 2016-03-09 | 8.214 | 902,558 | -21,192 | 0.13% | 7,413,762 |
| 2016-03-10 | 2016-03-08 | 8.310 | 923,750 | +3,740 | 0.13% | 7,676,757 |
| 2016-03-09 | 2016-03-07 | 8.712 | 920,010 | +6,233 | 0.13% | 8,014,676 |
| 2016-03-08 | 2016-03-04 | 8.647 | 913,777 | -6,233 | 0.13% | 7,901,737 |
| 2016-03-07 | 2016-03-03 | 8.471 | 920,010 | +17,452 | 0.13% | 7,793,276 |
| 2016-03-04 | 2016-03-02 | 8.230 | 902,558 | +6,233 | 0.13% | 7,428,242 |
| 2016-03-01 | 2016-02-26 | 8.487 | 896,325 | -6,233 | 0.13% | 7,607,024 |
| 2016-02-29 | 2016-02-25 | 8.391 | 902,558 | +2,494 | 0.13% | 7,573,043 |
| 2016-02-26 | 2016-02-24 | 8.326 | 900,064 | -7,480 | 0.13% | 7,494,356 |
| 2016-02-25 | 2016-02-23 | 8.776 | 907,544 | +12,466 | 0.13% | 7,964,318 |
| 2016-02-23 | 2016-02-19 | 8.888 | 895,078 | -12,466 | 0.13% | 7,955,441 |
| 2016-02-22 | 2016-02-18 | 8.375 | 907,544 | +2,493 | 0.13% | 7,600,318 |
| 2016-02-18 | 2016-02-16 | 8.310 | 905,051 | -1,247 | 0.13% | 7,521,360 |
| 2016-02-17 | 2016-02-15 | 8.262 | 906,298 | +6,234 | 0.13% | 7,488,103 |
| 2016-02-03 | 2016-02-01 | 9.097 | 900,064 | -2,494 | 0.13% | 8,187,476 |
| 2016-02-01 | 2016-01-28 | 9.177 | 902,558 | +2,494 | 0.13% | 8,282,563 |
| 2016-01-25 | 2016-01-21 | 8.503 | 900,064 | -6,234 | 0.13% | 7,653,196 |
| 2016-01-22 | 2016-01-20 | 9.161 | 906,298 | +6,234 | 0.13% | 8,302,344 |
| 2016-01-21 | 2016-01-19 | 9.305 | 900,064 | -3,740 | 0.13% | 8,375,196 |
| 2016-01-20 | 2016-01-18 | 8.776 | 903,804 | +3,740 | 0.13% | 7,931,497 |
| 2016-01-19 | 2016-01-15 | 8.551 | 900,064 | -6,234 | 0.13% | 7,696,516 |
| 2016-01-18 | 2016-01-14 | 8.663 | 906,298 | +6,234 | 0.13% | 7,851,604 |
| 2016-01-15 | 2016-01-13 | 8.792 | 900,064 | -38,646 | 0.13% | 7,913,116 |
| 2016-01-14 | 2016-01-12 | 8.631 | 938,710 | -24,932 | 0.13% | 8,102,281 |
| 2016-01-13 | 2016-01-11 | 8.776 | 963,642 | +18,699 | 0.14% | 8,456,616 |
| 2016-01-12 | 2016-01-08 | 9.722 | 944,943 | +1,247 | 0.13% | 9,186,960 |
| 2016-01-07 | 2016-01-05 | 10.316 | 943,696 | -12,467 | 0.13% | 9,735,016 |
| 2016-01-06 | 2016-01-04 | 10.332 | 956,163 | +7,480 | 0.13% | 9,878,964 |
| 2016-01-05 | 2015-12-31 | 10.476 | 948,683 | -1,247 | 0.13% | 9,938,661 |
| 2016-01-04 | 2015-12-29 | 10.364 | 949,930 | +24,933 | 0.13% | 9,845,045 |
| 2015-12-29 | 2015-12-24 | 10.653 | 924,997 | -8,726 | 0.13% | 9,853,760 |
| 2015-12-28 | 2015-12-22 | 10.556 | 933,723 | +16,206 | 0.13% | 9,856,836 |
| 2015-12-23 | 2015-12-21 | 10.893 | 917,517 | -3,740 | 0.13% | 9,994,878 |
| 2015-12-22 | 2015-12-18 | 10.990 | 921,257 | +2,493 | 0.13% | 10,124,299 |
| 2015-12-21 | 2015-12-17 | 11.006 | 918,764 | +24,933 | 0.13% | 10,111,642 |
| 2015-12-18 | 2015-12-16 | 11.086 | 893,831 | -24,933 | 0.13% | 9,908,937 |
| 2015-12-16 | 2015-12-14 | 10.925 | 918,764 | -7,480 | 0.13% | 10,037,942 |
| 2015-12-15 | 2015-12-11 | 10.685 | 926,244 | -6,233 | 0.13% | 9,896,764 |
| 2015-12-14 | 2015-12-10 | 10.717 | 932,477 | -12,466 | 0.13% | 9,993,283 |
| 2015-12-09 | 2015-12-07 | 10.252 | 944,943 | -8,726 | 0.13% | 9,687,240 |
| 2015-12-08 | 2015-12-04 | 9.883 | 953,669 | -12,467 | 0.13% | 9,424,796 |
| 2015-12-07 | 2015-12-03 | 9.754 | 966,136 | -18,699 | 0.14% | 9,424,003 |
| 2015-12-04 | 2015-12-02 | 9.433 | 984,835 | +13,713 | 0.14% | 9,290,399 |
| 2015-12-03 | 2015-12-01 | 9.498 | 971,122 | +18,699 | 0.14% | 9,223,358 |
| 2015-12-02 | 2015-11-30 | 10.284 | 952,423 | -9,973 | 0.13% | 9,794,482 |
| 2015-12-01 | 2015-11-27 | 9.867 | 962,396 | +38,646 | 0.13% | 9,495,602 |
| 2015-11-30 | 2015-11-26 | 10.605 | 923,750 | +34,905 | 0.13% | 9,796,016 |
| 2015-11-27 | 2015-11-25 | 11.503 | 888,845 | +7,480 | 0.12% | 10,224,422 |
| 2015-11-26 | 2015-11-24 | 11.134 | 881,365 | +4,986 | 0.12% | 9,813,159 |
| 2015-11-24 | 2015-11-20 | 10.412 | 876,379 | -2,493 | 0.13% | 9,124,945 |
| 2015-11-19 | 2015-11-17 | 9.899 | 878,872 | +7,480 | 0.13% | 8,699,702 |
| 2015-11-12 | 2015-11-10 | 9.145 | 871,392 | -6,233 | 0.13% | 7,968,600 |
| 2015-11-11 | 2015-11-09 | 9.450 | 877,625 | -37,399 | 0.13% | 8,293,118 |
| 2015-11-10 | 2015-11-06 | 9.417 | 915,024 | -3,740 | 0.13% | 8,617,160 |
| 2015-11-09 | 2015-11-05 | 9.225 | 918,764 | +28,673 | 0.13% | 8,475,501 |
| 2015-11-02 | 2015-10-29 | 8.872 | 890,091 | -11,220 | 0.13% | 7,896,836 |
| 2015-10-30 | 2015-10-28 | 9.000 | 901,311 | +19,946 | 0.13% | 8,112,059 |
| 2015-10-29 | 2015-10-27 | 8.647 | 881,365 | -12,466 | 0.13% | 7,621,460 |
| 2015-10-28 | 2015-10-26 | 8.856 | 893,831 | +9,973 | 0.13% | 7,915,677 |
| 2015-10-27 | 2015-10-23 | 8.712 | 883,858 | +8,726 | 0.13% | 7,699,737 |
| 2015-10-20 | 2015-10-16 | 8.519 | 875,132 | -2,493 | 0.13% | 7,455,241 |
| 2015-10-19 | 2015-10-15 | 8.230 | 877,625 | -26,179 | 0.13% | 7,223,039 |
| 2015-10-16 | 2015-10-14 | 8.086 | 903,804 | +13,713 | 0.13% | 7,307,997 |
| 2015-10-14 | 2015-10-12 | 8.038 | 890,091 | +12,466 | 0.13% | 7,154,277 |
| 2015-10-12 | 2015-10-08 | 7.765 | 877,625 | -3,740 | 0.13% | 6,814,719 |
| 2015-10-09 | 2015-10-07 | 8.198 | 881,365 | -22,439 | 0.13% | 7,225,540 |
| 2015-10-08 | 2015-10-06 | 7.909 | 903,804 | +3,740 | 0.13% | 7,148,497 |
| 2015-10-07 | 2015-10-05 | 7.524 | 900,064 | -7,480 | 0.13% | 6,772,357 |
| 2015-10-05 | 2015-09-30 | 7.540 | 907,544 | -4,987 | 0.13% | 6,843,198 |
| 2015-10-02 | 2015-09-29 | 7.364 | 912,531 | +3,740 | 0.13% | 6,719,762 |
| 2015-09-30 | 2015-09-25 | 6.963 | 908,791 | -11,219 | 0.13% | 6,327,721 |
| 2015-09-29 | 2015-09-24 | 7.765 | 920,010 | +7,479 | 0.13% | 7,143,836 |
| 2015-09-25 | 2015-09-23 | 7.621 | 912,531 | +7,480 | 0.13% | 6,954,002 |
| 2015-09-24 | 2015-09-22 | 7.701 | 905,051 | -8,726 | 0.13% | 6,969,600 |
| 2015-09-23 | 2015-09-21 | 7.412 | 913,777 | +1,246 | 0.13% | 6,772,917 |
| 2015-09-22 | 2015-09-18 | 7.460 | 912,531 | +1,247 | 0.13% | 6,807,602 |
| 2015-09-21 | 2015-09-17 | 7.059 | 911,284 | -7,480 | 0.13% | 6,432,799 |
| 2015-09-17 | 2015-09-15 | 6.867 | 918,764 | +7,480 | 0.13% | 6,308,721 |
| 2015-09-16 | 2015-09-14 | 6.802 | 911,284 | -39,892 | 0.13% | 6,198,879 |
| 2015-09-15 | 2015-09-11 | 6.818 | 951,176 | +11,220 | 0.14% | 6,485,499 |
| 2015-09-14 | 2015-09-10 | 6.193 | 939,956 | +7,479 | 0.14% | 5,820,877 |
| 2015-09-10 | 2015-09-08 | 5.615 | 932,477 | -4,986 | 0.14% | 5,236,001 |
| 2015-09-09 | 2015-09-07 | 5.246 | 937,463 | +14,959 | 0.14% | 4,918,079 |
| 2015-09-08 | 2015-09-04 | 5.086 | 922,504 | -1,246 | 0.13% | 4,691,601 |
| 2015-09-07 | 2015-09-02 | 5.038 | 923,750 | +6,233 | 0.13% | 4,653,478 |
| 2015-09-04 | 2015-09-01 | 5.070 | 917,517 | -9,973 | 0.13% | 4,651,519 |
| 2015-09-02 | 2015-08-31 | 4.957 | 927,490 | +14,959 | 0.13% | 4,597,919 |
| 2015-07-30 | 2015-07-28 | 5.407 | 912,531 | -296,697 | 0.13% | 4,933,682 |
| 2015-07-29 | 2015-07-27 | 5.439 | 1,209,228 | -280,491 | 0.18% | 6,576,601 |
| 2015-07-23 | 2015-07-21 | 6.064 | 1,489,719 | -6,233 | 0.21% | 9,034,201 |
| 2015-07-22 | 2015-07-20 | 5.904 | 1,495,952 | +6,233 | 0.22% | 8,832,000 |
| 2015-07-17 | 2015-07-15 | 5.888 | 1,489,719 | -62,331 | 0.21% | 8,771,301 |
| 2015-07-14 | 2015-07-10 | 5.407 | 1,552,050 | +56,098 | 0.22% | 8,391,299 |
| 2015-07-13 | 2015-07-09 | 4.973 | 1,495,952 | +6,233 | 0.22% | 7,440,000 |
| 2015-07-10 | 2015-07-08 | 4.139 | 1,489,719 | -186,994 | 0.21% | 6,166,201 |
| 2015-07-03 | 2015-06-30 | 5.936 | 1,676,713 | -575,941 | 0.24% | 9,953,001 |
| 2015-06-22 | 2015-06-18 | 7.059 | 2,252,654 | -44,879 | 0.33% | 15,901,597 |
| 2015-06-18 | 2015-06-16 | 7.187 | 2,297,533 | +44,879 | 0.33% | 16,513,281 |
| 2015-06-17 | 2015-06-15 | 7.091 | 2,252,654 | -6,234 | 0.33% | 15,973,877 |
| 2015-06-10 | 2015-06-08 | 7.043 | 2,258,888 | -24,932 | 0.33% | 15,909,364 |
| 2015-06-09 | 2015-06-05 | 7.556 | 2,283,820 | -6,233 | 0.33% | 17,257,440 |
| 2015-06-08 | 2015-06-04 | 7.877 | 2,290,053 | +6,233 | 0.33% | 18,039,339 |
| 2015-06-02 | 2015-05-29 | 7.701 | 2,283,820 | +31,166 | 0.33% | 17,587,200 |
| 2015-05-28 | 2015-05-26 | 8.102 | 2,252,654 | +11,219 | 0.33% | 18,250,697 |
| 2015-05-27 | 2015-05-22 | 7.460 | 2,241,435 | +22,440 | 0.32% | 16,721,402 |
| 2015-05-21 | 2015-05-19 | 7.877 | 2,218,995 | -4,987 | 0.32% | 17,479,596 |
| 2015-05-20 | 2015-05-18 | 7.941 | 2,223,982 | -43,632 | 0.32% | 17,661,600 |
| 2015-05-19 | 2015-05-15 | 7.011 | 2,267,614 | +2,493 | 0.33% | 15,898,061 |
| 2015-05-14 | 2015-05-12 | 6.626 | 2,265,121 | -12,466 | 0.33% | 15,008,422 |
| 2015-05-12 | 2015-05-08 | 6.546 | 2,277,587 | -12,466 | 0.33% | 14,908,321 |
| 2015-05-11 | 2015-05-07 | 6.433 | 2,290,053 | -6,233 | 0.33% | 14,732,739 |
| 2015-05-07 | 2015-05-05 | 6.594 | 2,296,286 | -4,987 | 0.33% | 15,141,238 |
| 2015-05-06 | 2015-05-04 | 6.642 | 2,301,273 | -47,372 | 0.33% | 15,284,881 |
| 2015-05-05 | 2015-04-30 | 6.112 | 2,348,645 | +2,494 | 0.34% | 14,356,082 |
| 2015-04-30 | 2015-04-28 | 6.193 | 2,346,151 | -8,727 | 0.34% | 14,529,038 |
| 2015-04-29 | 2015-04-27 | 6.257 | 2,354,878 | +1,247 | 0.34% | 14,734,202 |
| 2015-04-28 | 2015-04-24 | 6.064 | 2,353,631 | +6,233 | 0.34% | 14,273,279 |
| 2015-04-24 | 2015-04-22 | 5.984 | 2,347,398 | +381,468 | 0.34% | 14,047,180 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,965,930 | -120,923 | 0.28% | 11,417,479 |
| 2015-04-22 | 2015-04-20 | 5.503 | 2,086,853 | -473,718 | 0.30% | 11,483,640 |
| 2015-04-21 | 2015-04-17 | 5.198 | 2,560,571 | +238,106 | 0.37% | 13,309,919 |
| 2015-04-20 | 2015-04-16 | 5.342 | 2,322,465 | -285,478 | 0.34% | 12,407,578 |
| 2015-04-17 | 2015-04-15 | 4.957 | 2,607,943 | +12,466 | 0.38% | 12,928,560 |
| 2015-04-16 | 2015-04-14 | 4.989 | 2,595,477 | -6,233 | 0.37% | 12,950,042 |
| 2015-04-15 | 2015-04-13 | 5.375 | 2,601,710 | -12,466 | 0.38% | 13,982,901 |
| 2015-04-14 | 2015-04-10 | 5.182 | 2,614,176 | -18,699 | 0.38% | 13,546,619 |
| 2015-04-13 | 2015-04-09 | 5.022 | 2,632,875 | -56,099 | 0.38% | 13,221,118 |
| 2015-04-10 | 2015-04-08 | 4.893 | 2,688,974 | -11,219 | 0.39% | 13,157,701 |
| 2015-04-09 | 2015-04-02 | 4.235 | 2,700,193 | +4,986 | 0.39% | 11,436,479 |
| 2015-04-01 | 2015-03-30 | 3.866 | 2,695,207 | +43,632 | 0.39% | 10,420,841 |
| 2015-03-30 | 2015-03-26 | 3.818 | 2,651,575 | -4,986 | 0.38% | 10,124,520 |
| 2015-03-23 | 2015-03-19 | 3.481 | 2,656,561 | +4,986 | 0.38% | 9,248,539 |
| 2015-03-11 | 2015-03-09 | 3.578 | 2,651,575 | -61,085 | 0.38% | 9,486,420 |
| 2015-03-05 | 2015-03-03 | 3.690 | 2,712,660 | +13,713 | 0.39% | 10,009,601 |
| 2015-03-04 | 2015-03-02 | 3.530 | 2,698,947 | +18,700 | 0.39% | 9,526,001 |
| 2015-03-03 | 2015-02-27 | 3.449 | 2,680,247 | -37,399 | 0.39% | 9,244,999 |
| 2015-03-02 | 2015-02-26 | 3.305 | 2,717,646 | +37,399 | 0.39% | 8,981,600 |
| 2015-02-27 | 2015-02-25 | 3.209 | 2,680,247 | +62,331 | 0.39% | 8,599,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 2,617,916 | +4,987 | 0.38% | 8,274,000 |
| 2015-01-19 | 2015-01-15 | 3.080 | 2,612,929 | -6,234 | 0.38% | 8,048,639 |
| 2015-01-06 | 2015-01-02 | 3.353 | 2,619,163 | -23,686 | 0.38% | 8,782,181 |
| 2015-01-05 | 2014-12-31 | 3.305 | 2,642,849 | -266,778 | 0.38% | 8,734,402 |
| 2014-12-30 | 2014-12-24 | 3.177 | 2,909,627 | -12,466 | 0.42% | 9,242,641 |
| 2014-12-23 | 2014-12-19 | 3.385 | 2,922,093 | +12,466 | 0.42% | 9,891,680 |
| 2014-12-22 | 2014-12-18 | 3.401 | 2,909,627 | -12,466 | 0.42% | 9,896,161 |
| 2014-12-19 | 2014-12-17 | 3.433 | 2,922,093 | +12,466 | 0.42% | 10,032,320 |
| 2014-12-18 | 2014-12-16 | 3.546 | 2,909,627 | -12,466 | 0.42% | 10,316,281 |
| 2014-12-17 | 2014-12-15 | 3.642 | 2,922,093 | -6,233 | 0.42% | 10,641,760 |
| 2014-12-15 | 2014-12-11 | 3.497 | 2,928,326 | -18,699 | 0.42% | 10,241,640 |
| 2014-12-12 | 2014-12-10 | 3.497 | 2,947,025 | +18,699 | 0.43% | 10,307,039 |
| 2014-12-10 | 2014-12-08 | 3.690 | 2,928,326 | +18,699 | 0.42% | 10,805,400 |
| 2014-12-08 | 2014-12-04 | 3.706 | 2,909,627 | -12,466 | 0.42% | 10,783,081 |
| 2014-12-05 | 2014-12-03 | 3.578 | 2,922,093 | -541,036 | 0.42% | 10,454,240 |
| 2014-12-04 | 2014-12-02 | 3.899 | 3,463,129 | -95,990 | 0.50% | 13,501,081 |
| 2014-12-03 | 2014-12-01 | 3.915 | 3,559,119 | -59,838 | 0.51% | 13,932,400 |
| 2014-12-02 | 2014-11-28 | 4.027 | 3,618,957 | -12,466 | 0.52% | 14,573,059 |
| 2014-12-01 | 2014-11-27 | 4.043 | 3,631,423 | +12,466 | 0.52% | 14,681,518 |
| 2014-11-28 | 2014-11-26 | 4.043 | 3,618,957 | -224,393 | 0.52% | 14,631,119 |
| 2014-11-27 | 2014-11-25 | 3.979 | 3,843,350 | -180,761 | 0.55% | 15,291,680 |
| 2014-11-26 | 2014-11-24 | 4.059 | 4,024,111 | -6,233 | 0.58% | 16,333,681 |
| 2014-11-24 | 2014-11-20 | 4.107 | 4,030,344 | +6,233 | 0.58% | 16,552,960 |
| 2014-11-19 | 2014-11-17 | 4.139 | 4,024,111 | +12,466 | 0.58% | 16,656,481 |
| 2014-11-18 | 2014-11-14 | 4.251 | 4,011,645 | -1,246 | 0.58% | 17,055,402 |
| 2014-11-17 | 2014-11-13 | 4.251 | 4,012,891 | +2,493 | 0.58% | 17,060,699 |
| 2014-11-14 | 2014-11-12 | 4.203 | 4,010,398 | -62,331 | 0.58% | 16,857,080 |
| 2014-11-12 | 2014-11-10 | 4.203 | 4,072,729 | -124,663 | 0.59% | 17,119,079 |
| 2014-11-07 | 2014-11-05 | 4.268 | 4,197,392 | +124,663 | 0.61% | 17,912,440 |
| 2014-11-06 | 2014-11-04 | 4.476 | 4,072,729 | -62,332 | 0.59% | 18,229,859 |
| 2014-11-05 | 2014-11-03 | 4.476 | 4,135,061 | +12,467 | 0.60% | 18,508,862 |
| 2014-11-04 | 2014-10-31 | 4.444 | 4,122,594 | +4,986 | 0.59% | 18,320,778 |
| 2014-10-31 | 2014-10-29 | 4.492 | 4,117,608 | +18,700 | 0.59% | 18,496,801 |
| 2014-10-28 | 2014-10-24 | 4.268 | 4,098,908 | -12,467 | 0.59% | 17,492,158 |
| 2014-10-27 | 2014-10-23 | 4.219 | 4,111,375 | -24,932 | 0.59% | 17,347,481 |
| 2014-10-23 | 2014-10-21 | 4.171 | 4,136,307 | +37,399 | 0.60% | 17,253,599 |
| 2014-10-22 | 2014-10-20 | 4.300 | 4,098,908 | +300,437 | 0.59% | 17,623,678 |
| 2014-10-21 | 2014-10-17 | 3.882 | 3,798,471 | -286,725 | 0.55% | 14,747,478 |
| 2014-10-20 | 2014-10-16 | 3.802 | 4,085,196 | -814,047 | 0.59% | 15,532,982 |
| 2014-10-14 | 2014-10-10 | 4.251 | 4,899,243 | -218,159 | 0.71% | 20,829,001 |
| 2014-10-03 | 2014-09-29 | 4.171 | 5,117,402 | -4,987 | 0.74% | 21,345,998 |
| 2014-09-30 | 2014-09-26 | 4.171 | 5,122,389 | -6,233 | 0.74% | 21,366,800 |
| 2014-09-23 | 2014-09-19 | 4.091 | 5,128,622 | +12,466 | 0.74% | 20,981,400 |
| 2014-09-22 | 2014-09-18 | 4.171 | 5,116,156 | +6,233 | 0.74% | 21,340,801 |
| 2014-09-11 | 2014-09-08 | 4.476 | 5,109,923 | +12,467 | 0.74% | 22,872,422 |
| 2014-09-03 | 2014-09-01 | 4.524 | 5,097,456 | -248,079 | 0.74% | 23,061,958 |
| 2014-09-02 | 2014-08-29 | 4.556 | 5,345,535 | -892,585 | 0.77% | 24,355,840 |
| 2014-08-13 | 2014-08-11 | 4.540 | 6,238,120 | +12,466 | 0.90% | 28,322,641 |
| 2014-08-11 | 2014-08-07 | 4.412 | 6,225,654 | -12,466 | 0.90% | 27,467,002 |
| 2014-08-06 | 2014-08-04 | 4.669 | 6,238,120 | +12,466 | 0.90% | 29,123,281 |
| 2014-08-04 | 2014-07-31 | 4.781 | 6,225,654 | +18,700 | 0.90% | 29,764,242 |
| 2014-07-21 | 2014-07-17 | 4.717 | 6,206,954 | -186,994 | 0.90% | 29,276,519 |
| 2014-07-17 | 2014-07-15 | 4.877 | 6,393,948 | +33,659 | 0.92% | 31,184,319 |
| 2014-07-16 | 2014-07-14 | 4.877 | 6,360,289 | -19,946 | 0.92% | 31,020,159 |
| 2014-06-30 | 2014-06-26 | 4.524 | 6,380,235 | -124,663 | 0.92% | 28,865,519 |
| 2014-06-25 | 2014-06-23 | 4.556 | 6,504,898 | +14,960 | 0.94% | 29,638,240 |
| 2014-06-23 | 2014-06-19 | 4.669 | 6,489,938 | +31,165 | 0.94% | 30,298,918 |
| 2014-06-19 | 2014-06-17 | 4.588 | 6,458,773 | +62,332 | 0.93% | 29,635,321 |
| 2014-06-18 | 2014-06-16 | 4.637 | 6,396,441 | +168,294 | 0.92% | 29,657,178 |
| 2014-06-17 | 2014-06-13 | 4.669 | 6,228,147 | +19,946 | 0.90% | 29,076,721 |
| 2014-06-13 | 2014-06-11 | 4.701 | 6,208,201 | +186,994 | 0.90% | 29,182,801 |
| 2014-06-12 | 2014-06-10 | 4.765 | 6,021,207 | +972,369 | 0.87% | 28,690,201 |
| 2014-05-28 | 2014-05-26 | 4.348 | 5,048,838 | -6,233 | 0.73% | 21,951,000 |
| 2014-05-21 | 2014-05-19 | 4.328 | 5,055,071 | +89,436 | 0.73% | 21,878,582 |
| 2014-05-13 | 2014-05-09 | 4.099 | 4,965,635 | -171,440 | 0.73% | 20,356,099 |
| 2014-05-02 | 2014-04-29 | 4.524 | 5,137,075 | -12,246 | 0.75% | 23,240,299 |
| 2014-04-28 | 2014-04-24 | 4.736 | 5,149,321 | +73,474 | 0.76% | 24,389,001 |
| 2014-04-16 | 2014-04-14 | 4.834 | 5,075,847 | -134,702 | 0.75% | 24,538,402 |
| 2014-04-15 | 2014-04-11 | 4.540 | 5,210,549 | -6,123 | 0.77% | 23,657,798 |
| 2014-04-14 | 2014-04-10 | 4.426 | 5,216,672 | +122,457 | 0.77% | 23,089,199 |
| 2014-04-11 | 2014-04-09 | 4.508 | 5,094,215 | -12,246 | 0.75% | 22,963,199 |
| 2014-04-07 | 2014-04-03 | 4.540 | 5,106,461 | +61,229 | 0.75% | 23,185,201 |
| 2014-04-04 | 2014-04-02 | 4.361 | 5,045,232 | +12,245 | 0.74% | 22,000,799 |
| 2014-04-02 | 2014-03-31 | 4.279 | 5,032,987 | +23,267 | 0.74% | 21,536,402 |
| 2014-03-26 | 2014-03-24 | 4.671 | 5,009,720 | -72,249 | 0.74% | 23,400,521 |
| 2014-03-24 | 2014-03-20 | 4.508 | 5,081,969 | +30,614 | 0.75% | 22,907,998 |
| 2014-03-21 | 2014-03-19 | 4.687 | 5,051,355 | -6,123 | 0.74% | 23,677,499 |
| 2014-03-20 | 2014-03-18 | 4.704 | 5,057,478 | -193,482 | 0.74% | 23,788,800 |
| 2014-03-19 | 2014-03-17 | 4.524 | 5,250,960 | +85,720 | 0.77% | 23,755,519 |
| 2014-03-14 | 2014-03-12 | 4.606 | 5,165,240 | -26,941 | 0.76% | 23,789,519 |
| 2014-03-13 | 2014-03-11 | 4.638 | 5,192,181 | -18,368 | 0.76% | 24,083,201 |
| 2014-03-12 | 2014-03-10 | 4.687 | 5,210,549 | -30,615 | 0.77% | 24,423,698 |
| 2014-03-11 | 2014-03-07 | 4.769 | 5,241,164 | +30,615 | 0.77% | 24,995,202 |
| 2014-03-05 | 2014-03-03 | 4.834 | 5,210,549 | -6,123 | 0.77% | 25,189,598 |
| 2014-03-04 | 2014-02-28 | 4.900 | 5,216,672 | +88,169 | 0.77% | 25,559,999 |
| 2014-02-28 | 2014-02-26 | 4.671 | 5,128,503 | +36,737 | 0.75% | 23,955,359 |
| 2014-02-21 | 2014-02-19 | 4.802 | 5,091,766 | -312,266 | 0.75% | 24,449,040 |
| 2014-02-20 | 2014-02-18 | 5.047 | 5,404,032 | -127,355 | 0.79% | 27,272,342 |
| 2014-02-19 | 2014-02-17 | 5.210 | 5,531,387 | +6,123 | 0.81% | 28,818,460 |
| 2014-02-18 | 2014-02-14 | 5.308 | 5,525,264 | +315,939 | 0.81% | 29,327,999 |
| 2014-02-17 | 2014-02-13 | 5.357 | 5,209,325 | +183,686 | 0.77% | 27,906,241 |
| 2014-02-13 | 2014-02-11 | 5.537 | 5,025,639 | +122,457 | 0.74% | 27,825,119 |
| 2014-02-10 | 2014-02-06 | 5.602 | 4,903,182 | +4,898 | 0.72% | 27,467,439 |
| 2014-02-07 | 2014-02-05 | 5.586 | 4,898,284 | -12,246 | 0.72% | 27,360,001 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,910,530 | -4,898 | 0.72% | 27,989,803 |
| 2014-02-05 | 2014-01-30 | 5.618 | 4,915,428 | +361,249 | 0.72% | 27,616,321 |
| 2014-01-29 | 2014-01-27 | 5.226 | 4,554,179 | +106,537 | 0.67% | 23,801,598 |
| 2014-01-27 | 2014-01-23 | 5.471 | 4,447,642 | -20,817 | 0.65% | 24,334,402 |
| 2014-01-23 | 2014-01-21 | 5.292 | 4,468,459 | +110,211 | 0.66% | 23,645,518 |
| 2014-01-22 | 2014-01-20 | 5.259 | 4,358,248 | +195,931 | 0.64% | 22,919,960 |
| 2014-01-21 | 2014-01-17 | 5.455 | 4,162,317 | +37,962 | 0.61% | 22,705,322 |
| 2014-01-20 | 2014-01-16 | 5.357 | 4,124,355 | -17,144 | 0.61% | 22,094,080 |
| 2014-01-17 | 2014-01-15 | 5.194 | 4,141,499 | +1,169,465 | 0.61% | 21,509,520 |
| 2014-01-16 | 2014-01-14 | 5.439 | 2,972,034 | -14,695 | 0.44% | 16,163,822 |
| 2014-01-15 | 2014-01-13 | 5.618 | 2,986,729 | +309,817 | 0.44% | 16,780,322 |
| 2014-01-14 | 2014-01-10 | 4.867 | 2,676,912 | +690,658 | 0.39% | 13,028,559 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,986,254 | +106,538 | 0.29% | 9,440,040 |
| 2014-01-10 | 2014-01-08 | 4.802 | 1,879,716 | +127,355 | 0.28% | 9,025,798 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,752,361 | +133,478 | 0.26% | 8,328,420 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,618,883 | +585,345 | 0.24% | 7,694,041 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,033,538 | -349,003 | 0.15% | 4,810,801 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,382,541 | -23,266 | 0.20% | 5,780,482 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,405,807 | +61,228 | 0.21% | 5,808,878 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,344,579 | +83,271 | 0.20% | 5,687,640 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,261,308 | +39,186 | 0.19% | 5,623,800 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,222,122 | +61,229 | 0.18% | 5,568,841 |
| 2013-12-18 | 2013-12-16 | 4.622 | 1,160,893 | +61,228 | 0.17% | 5,365,679 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,099,665 | +61,229 | 0.16% | 5,046,761 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,038,436 | -6,123 | 0.15% | 4,850,559 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,044,559 | -19,593 | 0.15% | 4,998,580 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,064,152 | -214,300 | 0.16% | 5,248,759 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,278,452 | -161,643 | 0.19% | 6,264,000 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,440,095 | -4,899 | 0.21% | 6,585,598 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,444,994 | +8,572 | 0.21% | 6,702,401 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,436,422 | -61,228 | 0.21% | 6,662,641 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,497,650 | +61,228 | 0.22% | 6,702,039 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,436,422 | +55,106 | 0.21% | 6,521,881 |
| 2013-11-14 | 2013-11-12 | 4.720 | 1,381,316 | +36,737 | 0.20% | 6,519,840 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,344,579 | +91,843 | 0.20% | 6,280,560 |
| 2013-11-11 | 2013-11-07 | 4.867 | 1,252,736 | -6,123 | 0.18% | 6,097,080 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,258,859 | +17,144 | 0.18% | 6,168,000 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,241,715 | -9,797 | 0.18% | 6,084,000 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,251,512 | -12,245 | 0.18% | 6,009,362 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,263,757 | +8,572 | 0.19% | 6,006,239 |
| 2013-10-31 | 2013-10-29 | 4.736 | 1,255,185 | -6,123 | 0.18% | 5,944,999 |
| 2013-10-30 | 2013-10-28 | 4.802 | 1,261,308 | -6,123 | 0.19% | 6,056,400 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,267,431 | +67,351 | 0.19% | 5,940,900 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,200,080 | -6,122 | 0.18% | 5,899,602 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,206,202 | +85,720 | 0.18% | 6,008,498 |
| 2013-10-21 | 2013-10-17 | 5.047 | 1,120,482 | +6,122 | 0.16% | 5,654,698 |
| 2013-10-18 | 2013-10-16 | 4.932 | 1,114,360 | +6,123 | 0.16% | 5,496,402 |
| 2013-10-17 | 2013-10-15 | 4.998 | 1,108,237 | +61,229 | 0.16% | 5,538,601 |
| 2013-10-15 | 2013-10-10 | 5.161 | 1,047,008 | +18,368 | 0.15% | 5,403,599 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,028,640 | +9,797 | 0.15% | 5,073,602 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,018,843 | -30,614 | 0.15% | 5,125,120 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,049,457 | +12,245 | 0.15% | 5,227,698 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,037,212 | -95,516 | 0.15% | 5,132,822 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,132,728 | -18,369 | 0.17% | 5,660,999 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,151,097 | -48,983 | 0.17% | 5,828,002 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,200,080 | -6,122 | 0.18% | 5,821,202 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,206,202 | +3,673 | 0.18% | 5,890,298 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,202,529 | +3,674 | 0.18% | 5,911,642 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,198,855 | +6,123 | 0.18% | 5,991,480 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,192,732 | +6,123 | 0.18% | 5,941,399 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,186,609 | +6,123 | 0.17% | 6,027,179 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,180,486 | -192,258 | 0.17% | 5,803,278 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,372,744 | -6,123 | 0.20% | 7,174,400 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,378,867 | +12,246 | 0.20% | 7,273,961 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,366,621 | +85,720 | 0.20% | 7,253,999 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,280,901 | +30,614 | 0.19% | 6,715,319 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,250,287 | -58,779 | 0.18% | 6,575,240 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,309,066 | -12,246 | 0.19% | 6,884,358 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,321,312 | +39,186 | 0.19% | 6,732,960 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,282,126 | -83,271 | 0.19% | 6,617,041 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,365,397 | -6,122 | 0.20% | 6,846,102 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,371,519 | +40,410 | 0.20% | 6,697,598 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,331,109 | +12,246 | 0.20% | 6,674,182 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,318,863 | +6,123 | 0.19% | 6,526,620 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,312,740 | -11,021 | 0.19% | 6,689,280 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,323,761 | -18,369 | 0.19% | 7,199,459 |
| 2013-08-07 | 2013-08-05 | 5.308 | 1,342,130 | -91,843 | 0.20% | 7,124,001 |
| 2013-08-06 | 2013-08-02 | 6.108 | 1,433,973 | +44,085 | 0.21% | 8,759,083 |
| 2013-08-05 | 2013-08-01 | 6.304 | 1,389,888 | -30,614 | 0.20% | 8,762,200 |
| 2013-08-02 | 2013-07-31 | 6.190 | 1,420,502 | -20,818 | 0.21% | 8,792,798 |
| 2013-08-01 | 2013-07-30 | 6.533 | 1,441,320 | +20,818 | 0.21% | 9,416,000 |
| 2013-07-31 | 2013-07-29 | 6.435 | 1,420,502 | +61,228 | 0.21% | 9,140,798 |
| 2013-07-30 | 2013-07-26 | 6.517 | 1,359,274 | +4,899 | 0.20% | 8,857,802 |
| 2013-07-29 | 2013-07-25 | 6.696 | 1,354,375 | +66,126 | 0.20% | 9,069,197 |
| 2013-07-26 | 2013-07-24 | 6.794 | 1,288,249 | +127,356 | 0.19% | 8,752,642 |
| 2013-07-25 | 2013-07-23 | 6.337 | 1,160,893 | +30,614 | 0.17% | 7,356,478 |
| 2013-07-24 | 2013-07-22 | 6.272 | 1,130,279 | +46,534 | 0.17% | 7,088,640 |
| 2013-07-18 | 2013-07-16 | 5.831 | 1,083,745 | +6,123 | 0.16% | 6,318,898 |
| 2013-07-17 | 2013-07-15 | 5.961 | 1,077,622 | -4,899 | 0.16% | 6,423,997 |
| 2013-07-16 | 2013-07-12 | 4.785 | 1,082,521 | +12,246 | 0.16% | 5,180,241 |
| 2013-07-11 | 2013-07-09 | 5.112 | 1,070,275 | +26,941 | 0.16% | 5,471,240 |
| 2013-07-10 | 2013-07-08 | 4.965 | 1,043,334 | -26,941 | 0.15% | 5,180,158 |
| 2013-07-05 | 2013-07-03 | 4.557 | 1,070,275 | -198,381 | 0.16% | 4,876,920 |
| 2013-06-28 | 2013-06-26 | 5.243 | 1,268,656 | +4,899 | 0.19% | 6,651,123 |
| 2013-06-27 | 2013-06-25 | 5.341 | 1,263,757 | -4,899 | 0.19% | 6,749,279 |
| 2013-06-26 | 2013-06-24 | 5.226 | 1,268,656 | +22,043 | 0.19% | 6,630,403 |
| 2013-06-20 | 2013-06-18 | 5.471 | 1,246,613 | -6,123 | 0.18% | 6,820,599 |
| 2013-06-18 | 2013-06-14 | 5.651 | 1,252,736 | -18,369 | 0.18% | 7,079,160 |
| 2013-06-11 | 2013-06-07 | 6.664 | 1,271,105 | -12,245 | 0.19% | 8,470,082 |
| 2013-06-05 | 2013-06-03 | 7.219 | 1,283,350 | +26,940 | 0.19% | 9,264,317 |
| 2013-05-31 | 2013-05-29 | 7.301 | 1,256,410 | -6,123 | 0.18% | 9,172,441 |
| 2013-05-30 | 2013-05-28 | 7.399 | 1,262,533 | +6,123 | 0.19% | 9,340,863 |
| 2013-05-28 | 2013-05-24 | 7.284 | 1,256,410 | -6,123 | 0.18% | 9,151,921 |
| 2013-05-27 | 2013-05-23 | 7.480 | 1,262,533 | -18,368 | 0.19% | 9,443,963 |
| 2013-05-23 | 2013-05-21 | 8.411 | 1,280,901 | +37,961 | 0.19% | 10,774,112 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,242,940 | +42,895 | 0.18% | 10,348,127 |
| 2013-05-21 | 2013-05-16 | 8.308 | 1,200,045 | +4,661 | 0.19% | 9,970,404 |
| 2013-05-16 | 2013-05-14 | 8.240 | 1,195,384 | -29,127 | 0.18% | 9,849,599 |
| 2013-05-15 | 2013-05-13 | 8.137 | 1,224,511 | -75,731 | 0.19% | 9,963,476 |
| 2013-05-14 | 2013-05-10 | 8.497 | 1,300,242 | +2,330 | 0.20% | 11,048,396 |
| 2013-05-13 | 2013-05-09 | 8.360 | 1,297,912 | +32,622 | 0.20% | 10,850,358 |
| 2013-04-30 | 2013-04-26 | 8.961 | 1,265,290 | +10,486 | 0.20% | 11,337,843 |
| 2013-04-29 | 2013-04-25 | 9.390 | 1,254,804 | -6,990 | 0.19% | 11,782,381 |
| 2013-04-26 | 2013-04-24 | 9.252 | 1,261,794 | -24,467 | 0.19% | 11,674,736 |
| 2013-04-25 | 2013-04-23 | 8.823 | 1,286,261 | -11,651 | 0.20% | 11,349,117 |
| 2013-04-24 | 2013-04-22 | 8.858 | 1,297,912 | -40,778 | 0.20% | 11,496,478 |
| 2013-04-23 | 2013-04-19 | 8.686 | 1,338,690 | +25,632 | 0.21% | 11,627,876 |
| 2013-04-22 | 2013-04-18 | 8.429 | 1,313,058 | +3,495 | 0.20% | 11,067,136 |
| 2013-04-18 | 2013-04-16 | 8.446 | 1,309,563 | +8,155 | 0.20% | 11,060,159 |
| 2013-04-16 | 2013-04-12 | 8.411 | 1,301,408 | +3,496 | 0.20% | 10,946,604 |
| 2013-04-15 | 2013-04-11 | 8.875 | 1,297,912 | -3,496 | 0.20% | 11,518,758 |
| 2013-04-12 | 2013-04-10 | 8.635 | 1,301,408 | -2,330 | 0.20% | 11,237,024 |
| 2013-04-10 | 2013-04-08 | 8.102 | 1,303,738 | +1,165 | 0.20% | 10,563,362 |
| 2013-04-05 | 2013-04-02 | 8.480 | 1,302,573 | +51,264 | 0.20% | 11,045,843 |
| 2013-03-28 | 2013-03-26 | 9.321 | 1,251,309 | +1,166 | 0.20% | 11,663,644 |
| 2013-03-26 | 2013-03-22 | 9.476 | 1,250,143 | +5,825 | 0.20% | 11,845,915 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,244,318 | +11,651 | 0.19% | 11,748,000 |
| 2013-03-20 | 2013-03-18 | 9.287 | 1,232,667 | -16,311 | 0.19% | 11,447,559 |
| 2013-03-18 | 2013-03-14 | 9.647 | 1,248,978 | +12,816 | 0.20% | 12,049,276 |
| 2013-03-15 | 2013-03-13 | 9.561 | 1,236,162 | -10,486 | 0.19% | 11,819,536 |
| 2013-03-14 | 2013-03-12 | 9.716 | 1,246,648 | +13,981 | 0.19% | 12,112,398 |
| 2013-03-13 | 2013-03-11 | 10.094 | 1,232,667 | -11,651 | 0.19% | 12,442,079 |
| 2013-03-12 | 2013-03-08 | 10.265 | 1,244,318 | -11,651 | 0.19% | 12,773,280 |
| 2013-03-11 | 2013-03-07 | 10.197 | 1,255,969 | -5,825 | 0.20% | 12,806,640 |
| 2013-03-08 | 2013-03-06 | 10.076 | 1,261,794 | +5,825 | 0.20% | 12,714,416 |
| 2013-03-07 | 2013-03-05 | 10.162 | 1,255,969 | -44,273 | 0.20% | 12,763,520 |
| 2013-03-06 | 2013-03-04 | 9.836 | 1,300,242 | +4,660 | 0.20% | 12,789,356 |
| 2013-03-04 | 2013-02-28 | 9.956 | 1,295,582 | +11,651 | 0.20% | 12,899,199 |
| 2013-03-01 | 2013-02-27 | 9.510 | 1,283,931 | +34,953 | 0.20% | 12,210,159 |
| 2013-02-27 | 2013-02-25 | 9.905 | 1,248,978 | -132,821 | 0.20% | 12,370,876 |
| 2013-02-26 | 2013-02-22 | 10.300 | 1,381,799 | +55,925 | 0.22% | 14,232,001 |
| 2013-02-22 | 2013-02-20 | 10.042 | 1,325,874 | +85,051 | 0.21% | 13,314,595 |
| 2013-02-19 | 2013-02-15 | 9.218 | 1,240,823 | -149,197 | 0.19% | 11,438,102 |
| 2013-02-06 | 2013-02-04 | 9.029 | 1,390,020 | +116,509 | 0.22% | 12,550,951 |
| 2013-02-04 | 2013-01-31 | 9.373 | 1,273,511 | -5,826 | 0.20% | 11,936,176 |
| 2013-02-01 | 2013-01-30 | 9.064 | 1,279,337 | -5,825 | 0.20% | 11,595,480 |
| 2013-01-31 | 2013-01-29 | 8.892 | 1,285,162 | +11,651 | 0.20% | 11,427,665 |
| 2013-01-29 | 2013-01-25 | 9.012 | 1,273,511 | -40,778 | 0.20% | 11,477,092 |
| 2013-01-28 | 2013-01-24 | 9.098 | 1,314,289 | -17,477 | 0.21% | 11,957,396 |
| 2013-01-22 | 2013-01-18 | 9.252 | 1,331,766 | +11,651 | 0.21% | 12,322,151 |
| 2013-01-21 | 2013-01-17 | 9.321 | 1,320,115 | -6,990 | 0.21% | 12,304,995 |
| 2013-01-14 | 2013-01-10 | 8.995 | 1,327,105 | +5,825 | 0.21% | 11,937,309 |
| 2013-01-11 | 2013-01-09 | 9.029 | 1,321,280 | -19,053 | 0.21% | 11,930,275 |
| 2013-01-10 | 2013-01-08 | 9.046 | 1,340,333 | +40,779 | 0.21% | 12,125,319 |
| 2013-01-03 | 2012-12-31 | 8.549 | 1,299,554 | -4,184 | 0.20% | 11,109,475 |
| 2012-12-06 | 2012-12-04 | 7.811 | 1,303,738 | +5,826 | 0.20% | 10,182,902 |
| 2012-12-05 | 2012-12-03 | 8.051 | 1,297,912 | -18,642 | 0.20% | 10,449,318 |
| 2012-11-27 | 2012-11-23 | 8.617 | 1,316,554 | +2,330 | 0.21% | 11,345,202 |
| 2012-11-22 | 2012-11-20 | 8.514 | 1,314,224 | -5,825 | 0.21% | 11,189,764 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,320,049 | +5,825 | 0.21% | 11,533,940 |
| 2012-11-12 | 2012-11-08 | 9.201 | 1,314,224 | -5,825 | 0.21% | 12,092,164 |
| 2012-11-05 | 2012-11-01 | 9.115 | 1,320,049 | +11,651 | 0.21% | 12,032,460 |
| 2012-10-26 | 2012-10-24 | 9.132 | 1,308,398 | -17,476 | 0.20% | 11,948,719 |
| 2012-10-25 | 2012-10-22 | 8.978 | 1,325,874 | +3,495 | 0.21% | 11,903,476 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,322,379 | -2,330 | 0.21% | 11,985,598 |
| 2012-10-19 | 2012-10-17 | 8.669 | 1,324,709 | +3,495 | 0.21% | 11,483,697 |
| 2012-10-17 | 2012-10-15 | 8.411 | 1,321,214 | +2,330 | 0.21% | 11,113,199 |
| 2012-10-16 | 2012-10-12 | 8.446 | 1,318,884 | -5,825 | 0.21% | 11,138,881 |
| 2012-10-15 | 2012-10-11 | 8.497 | 1,324,709 | +11,651 | 0.21% | 11,256,297 |
| 2012-10-09 | 2012-10-05 | 8.085 | 1,313,058 | -5,826 | 0.21% | 10,616,336 |
| 2012-10-08 | 2012-10-04 | 8.051 | 1,318,884 | -5,825 | 0.21% | 10,618,161 |
| 2012-10-05 | 2012-10-03 | 7.999 | 1,324,709 | +5,825 | 0.21% | 10,596,837 |
| 2012-09-18 | 2012-09-14 | 7.896 | 1,318,884 | +4,660 | 0.21% | 10,414,401 |
| 2012-09-17 | 2012-09-13 | 8.188 | 1,314,224 | -5,825 | 0.21% | 10,761,124 |
| 2012-09-14 | 2012-09-12 | 8.223 | 1,320,049 | -5,825 | 0.21% | 10,854,140 |
| 2012-09-13 | 2012-09-11 | 8.223 | 1,325,874 | +5,825 | 0.21% | 10,902,036 |
| 2012-09-12 | 2012-09-10 | 8.377 | 1,320,049 | -61,750 | 0.21% | 11,058,080 |
| 2012-09-11 | 2012-09-07 | 8.360 | 1,381,799 | -1,165 | 0.22% | 11,551,641 |
| 2012-09-10 | 2012-09-06 | 7.914 | 1,382,964 | +1,165 | 0.22% | 10,944,140 |
| 2012-09-07 | 2012-09-05 | 7.931 | 1,381,799 | +5,826 | 0.22% | 10,958,641 |
| 2012-09-05 | 2012-09-03 | 8.171 | 1,375,973 | +37,283 | 0.21% | 11,243,117 |
| 2012-08-30 | 2012-08-28 | 8.429 | 1,338,690 | +2,330 | 0.21% | 11,283,176 |
| 2012-08-28 | 2012-08-24 | 8.514 | 1,336,360 | -13,981 | 0.21% | 11,378,238 |
| 2012-08-27 | 2012-08-23 | 8.514 | 1,350,341 | -33,788 | 0.21% | 11,497,277 |
| 2012-08-24 | 2012-08-22 | 8.549 | 1,384,129 | -15,146 | 0.22% | 11,832,480 |
| 2012-08-23 | 2012-08-21 | 8.480 | 1,399,275 | -11,651 | 0.22% | 11,865,878 |
| 2012-08-22 | 2012-08-20 | 8.291 | 1,410,926 | -20,972 | 0.22% | 11,698,259 |
| 2012-08-21 | 2012-08-17 | 8.205 | 1,431,898 | +24,467 | 0.22% | 11,749,242 |
| 2012-08-20 | 2012-08-16 | 8.549 | 1,407,431 | +2,330 | 0.22% | 12,031,681 |
| 2012-08-17 | 2012-08-15 | 8.463 | 1,405,101 | -5,825 | 0.22% | 11,891,163 |
| 2012-08-15 | 2012-08-13 | 8.686 | 1,410,926 | -11,651 | 0.22% | 12,255,319 |
| 2012-08-09 | 2012-08-07 | 8.274 | 1,422,577 | +5,825 | 0.22% | 11,770,439 |
| 2012-08-03 | 2012-08-01 | 8.257 | 1,416,752 | +3,496 | 0.22% | 11,697,923 |
| 2012-07-31 | 2012-07-27 | 8.223 | 1,413,256 | -11,651 | 0.22% | 11,620,537 |
| 2012-07-24 | 2012-07-20 | 7.999 | 1,424,907 | -11,651 | 0.22% | 11,398,358 |
| 2012-07-19 | 2012-07-17 | 8.171 | 1,436,558 | -5,826 | 0.22% | 11,738,159 |
| 2012-07-16 | 2012-07-12 | 8.274 | 1,442,384 | -257,485 | 0.23% | 11,934,323 |
| 2012-07-13 | 2012-07-11 | 8.102 | 1,699,869 | -51,264 | 0.27% | 13,772,961 |
| 2012-07-12 | 2012-07-10 | 8.308 | 1,751,133 | -97,868 | 0.27% | 14,549,040 |
| 2012-07-11 | 2012-07-09 | 7.896 | 1,849,001 | -9,320 | 0.29% | 14,600,403 |
| 2012-07-05 | 2012-07-03 | 7.124 | 1,858,321 | -11,651 | 0.29% | 13,238,497 |
| 2012-07-03 | 2012-06-28 | 6.798 | 1,869,972 | +5,825 | 0.29% | 12,711,598 |
| 2012-06-27 | 2012-06-25 | 6.901 | 1,864,147 | +50,099 | 0.29% | 12,864,001 |
| 2012-05-25 | 2012-05-23 | 7.004 | 1,814,048 | -11,651 | 0.28% | 12,705,121 |
| 2012-05-22 | 2012-05-18 | 6.695 | 1,825,699 | -11,651 | 0.29% | 12,222,601 |
| 2012-05-18 | 2012-05-16 | 6.506 | 1,837,350 | -120,004 | 0.29% | 11,953,662 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,957,354 | +101,782 | 0.31% | 14,177,214 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,855,572 | -5,522 | 0.31% | 13,104,001 |
| 2012-05-11 | 2012-05-09 | 7.062 | 1,861,094 | -27,613 | 0.31% | 13,142,998 |
| 2012-05-10 | 2012-05-08 | 7.026 | 1,888,707 | -11,045 | 0.31% | 13,269,600 |
| 2012-05-07 | 2012-05-03 | 7.098 | 1,899,752 | +5,522 | 0.31% | 13,484,799 |
| 2012-04-30 | 2012-04-26 | 7.080 | 1,894,230 | +110,451 | 0.31% | 13,411,303 |
| 2012-04-27 | 2012-04-25 | 6.917 | 1,783,779 | +5,523 | 0.29% | 12,338,601 |
| 2012-04-26 | 2012-04-24 | 7.026 | 1,778,256 | +11,045 | 0.29% | 12,493,598 |
| 2012-04-25 | 2012-04-23 | 7.062 | 1,767,211 | +109,346 | 0.29% | 12,479,998 |
| 2012-04-24 | 2012-04-20 | 7.424 | 1,657,865 | +117,078 | 0.27% | 12,308,200 |
| 2012-04-23 | 2012-04-19 | 7.605 | 1,540,787 | +22,090 | 0.25% | 11,717,998 |
| 2012-04-20 | 2012-04-18 | 8.004 | 1,518,697 | -11,045 | 0.25% | 12,154,999 |
| 2012-04-13 | 2012-04-11 | 7.641 | 1,529,742 | -20,986 | 0.25% | 11,689,398 |
| 2012-04-11 | 2012-04-05 | 8.040 | 1,550,728 | +5,523 | 0.26% | 12,467,521 |
| 2012-04-10 | 2012-04-03 | 8.167 | 1,545,205 | -3,314 | 0.26% | 12,618,977 |
| 2012-04-02 | 2012-03-29 | 8.076 | 1,548,519 | +11,045 | 0.26% | 12,505,841 |
| 2012-03-30 | 2012-03-28 | 8.348 | 1,537,474 | -316,993 | 0.26% | 12,834,242 |
| 2012-03-29 | 2012-03-27 | 8.492 | 1,854,467 | -27,613 | 0.31% | 15,749,018 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,882,080 | +37,553 | 0.31% | 15,881,280 |
| 2012-03-26 | 2012-03-22 | 8.094 | 1,844,527 | -7,731 | 0.31% | 14,929,802 |
| 2012-03-23 | 2012-03-21 | 8.130 | 1,852,258 | -16,568 | 0.31% | 15,059,458 |
| 2012-03-21 | 2012-03-19 | 8.438 | 1,868,826 | +71,793 | 0.31% | 15,769,441 |
| 2012-03-15 | 2012-03-13 | 8.330 | 1,797,033 | +9,941 | 0.30% | 14,968,401 |
| 2012-03-14 | 2012-03-12 | 8.330 | 1,787,092 | -5,523 | 0.30% | 14,885,597 |
| 2012-03-13 | 2012-03-09 | 8.420 | 1,792,615 | -8,836 | 0.30% | 15,093,901 |
| 2012-03-12 | 2012-03-08 | 8.511 | 1,801,451 | -5,522 | 0.30% | 15,331,400 |
| 2012-03-09 | 2012-03-07 | 8.474 | 1,806,973 | -57,435 | 0.30% | 15,312,956 |
| 2012-03-08 | 2012-03-06 | 8.384 | 1,864,408 | -146,899 | 0.31% | 15,630,881 |
| 2012-03-07 | 2012-03-05 | 8.492 | 2,011,307 | +193,288 | 0.33% | 17,080,978 |
| 2012-03-06 | 2012-03-02 | 7.967 | 1,818,019 | -60,747 | 0.30% | 14,484,804 |
| 2012-03-05 | 2012-03-01 | 7.804 | 1,878,766 | +41,971 | 0.31% | 14,662,617 |
| 2012-03-02 | 2012-02-29 | 7.786 | 1,836,795 | +14,358 | 0.31% | 14,301,799 |
| 2012-03-01 | 2012-02-28 | 7.859 | 1,822,437 | -33,135 | 0.30% | 14,322,003 |
| 2012-02-28 | 2012-02-24 | 7.460 | 1,855,572 | -161,258 | 0.31% | 13,843,202 |
| 2012-02-27 | 2012-02-23 | 7.424 | 2,016,830 | -16,567 | 0.34% | 14,973,201 |
| 2012-02-24 | 2012-02-22 | 7.533 | 2,033,397 | -89,465 | 0.34% | 15,317,117 |
| 2012-02-23 | 2012-02-21 | 7.424 | 2,122,862 | -71,793 | 0.35% | 15,760,396 |
| 2012-02-22 | 2012-02-20 | 7.460 | 2,194,655 | -16,568 | 0.36% | 16,372,877 |
| 2012-02-21 | 2012-02-17 | 7.569 | 2,211,223 | -3,314 | 0.37% | 16,736,720 |
| 2012-02-20 | 2012-02-16 | 7.497 | 2,214,537 | +27,613 | 0.37% | 16,601,403 |
| 2012-02-17 | 2012-02-15 | 7.569 | 2,186,924 | +33,135 | 0.36% | 16,552,801 |
| 2012-02-16 | 2012-02-14 | 7.478 | 2,153,789 | +115,974 | 0.36% | 16,107,002 |
| 2012-02-15 | 2012-02-13 | 7.279 | 2,037,815 | +22,090 | 0.34% | 14,833,797 |
| 2012-02-14 | 2012-02-10 | 7.279 | 2,015,725 | -101,615 | 0.33% | 14,672,998 |
| 2012-02-13 | 2012-02-09 | 7.497 | 2,117,340 | -16,568 | 0.35% | 15,872,760 |
| 2012-02-10 | 2012-02-08 | 7.116 | 2,133,908 | -93,883 | 0.35% | 15,185,523 |
| 2012-02-09 | 2012-02-07 | 6.827 | 2,227,791 | +27,613 | 0.37% | 15,208,182 |
| 2012-02-08 | 2012-02-06 | 6.971 | 2,200,178 | +217,588 | 0.37% | 15,338,400 |
| 2012-02-06 | 2012-02-02 | 6.664 | 1,982,590 | +33,135 | 0.33% | 13,211,199 |
| 2012-01-31 | 2012-01-27 | 6.573 | 1,949,455 | -4,418 | 0.32% | 12,813,901 |
| 2012-01-30 | 2012-01-26 | 6.464 | 1,953,873 | +16,568 | 0.32% | 12,630,661 |
| 2012-01-27 | 2012-01-20 | 6.338 | 1,937,305 | +4,418 | 0.32% | 12,277,998 |
| 2012-01-11 | 2012-01-09 | 6.229 | 1,932,887 | -88,361 | 0.32% | 12,039,998 |
| 2011-12-13 | 2011-12-09 | 6.754 | 2,021,248 | +11,045 | 0.34% | 13,651,801 |
| 2011-12-09 | 2011-12-07 | 6.917 | 2,010,203 | -22,090 | 0.33% | 13,904,802 |
| 2011-12-05 | 2011-12-01 | 7.062 | 2,032,293 | +3,314 | 0.34% | 14,352,001 |
| 2011-12-01 | 2011-11-29 | 6.881 | 2,028,979 | +7,731 | 0.34% | 13,961,197 |
| 2011-11-30 | 2011-11-28 | 6.754 | 2,021,248 | -55,225 | 0.34% | 13,651,801 |
| 2011-11-29 | 2011-11-25 | 6.591 | 2,076,473 | -5,523 | 0.35% | 13,686,399 |
| 2011-11-24 | 2011-11-22 | 6.808 | 2,081,996 | +16,568 | 0.35% | 14,175,202 |
| 2011-11-23 | 2011-11-21 | 6.609 | 2,065,428 | +16,567 | 0.34% | 13,650,999 |
| 2011-11-18 | 2011-11-16 | 7.062 | 2,048,861 | -27,612 | 0.34% | 14,469,003 |
| 2011-11-16 | 2011-11-14 | 6.863 | 2,076,473 | -41,971 | 0.35% | 14,250,399 |
| 2011-11-15 | 2011-11-11 | 6.790 | 2,118,444 | -3,314 | 0.35% | 14,384,997 |
| 2011-11-11 | 2011-11-09 | 6.917 | 2,121,758 | +191,080 | 0.35% | 14,676,440 |
| 2011-11-10 | 2011-11-08 | 6.483 | 1,930,678 | -16,568 | 0.32% | 12,515,678 |
| 2011-11-09 | 2011-11-07 | 6.338 | 1,947,246 | -27,613 | 0.32% | 12,341,001 |
| 2011-11-04 | 2011-11-02 | 6.483 | 1,974,859 | +75,107 | 0.33% | 12,802,083 |
| 2011-10-31 | 2011-10-27 | 6.990 | 1,899,752 | -27,613 | 0.32% | 13,278,399 |
| 2011-10-28 | 2011-10-26 | 6.374 | 1,927,365 | -5,522 | 0.32% | 12,284,802 |
| 2011-10-26 | 2011-10-24 | 6.428 | 1,932,887 | +5,522 | 0.32% | 12,424,998 |
| 2011-10-18 | 2011-10-14 | 5.994 | 1,927,365 | -5,522 | 0.32% | 11,551,902 |
| 2011-10-17 | 2011-10-13 | 6.247 | 1,932,887 | +5,522 | 0.32% | 12,074,998 |
| 2011-10-14 | 2011-10-12 | 5.776 | 1,927,365 | -4,418 | 0.32% | 11,133,101 |
| 2011-10-13 | 2011-10-11 | 5.794 | 1,931,783 | +4,418 | 0.32% | 11,193,601 |
| 2011-10-11 | 2011-10-07 | 6.700 | 1,927,365 | -66,270 | 0.32% | 12,913,002 |
| 2011-09-26 | 2011-09-22 | 6.030 | 1,993,635 | +46,389 | 0.33% | 12,021,299 |
| 2011-09-20 | 2011-09-16 | 7.533 | 1,947,246 | -5,522 | 0.32% | 14,668,161 |
| 2011-09-19 | 2011-09-15 | 7.243 | 1,952,768 | +5,522 | 0.32% | 14,143,997 |
| 2011-09-14 | 2011-09-09 | 7.605 | 1,947,246 | +16,568 | 0.32% | 14,809,201 |
| 2011-09-08 | 2011-09-06 | 7.714 | 1,930,678 | -5,523 | 0.32% | 14,892,958 |
| 2011-09-07 | 2011-09-05 | 7.605 | 1,936,201 | +5,523 | 0.32% | 14,725,201 |
| 2011-09-06 | 2011-09-02 | 8.330 | 1,930,678 | -77,316 | 0.32% | 16,081,598 |
| 2011-09-02 | 2011-08-31 | 8.275 | 2,007,994 | -55,225 | 0.33% | 16,616,522 |
| 2011-08-31 | 2011-08-29 | 7.931 | 2,063,219 | -138,063 | 0.34% | 16,363,679 |
| 2011-08-30 | 2011-08-26 | 7.967 | 2,201,282 | +3,313 | 0.37% | 17,538,396 |
| 2011-08-29 | 2011-08-25 | 8.112 | 2,197,969 | +550,045 | 0.37% | 17,830,400 |
| 2011-08-25 | 2011-08-23 | 7.931 | 1,647,924 | +99,405 | 0.27% | 13,069,916 |
| 2011-08-24 | 2011-08-22 | 7.678 | 1,548,519 | +77,316 | 0.26% | 11,888,961 |
| 2011-08-23 | 2011-08-19 | 8.311 | 1,471,203 | +3,313 | 0.24% | 12,227,757 |
| 2011-08-22 | 2011-08-18 | 8.837 | 1,467,890 | -38,658 | 0.24% | 12,971,042 |
| 2011-08-19 | 2011-08-17 | 8.999 | 1,506,548 | -5,522 | 0.25% | 13,558,164 |
| 2011-08-18 | 2011-08-16 | 8.746 | 1,512,070 | -11,045 | 0.25% | 13,224,539 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,523,115 | -29,822 | 0.25% | 13,486,618 |
| 2011-08-16 | 2011-08-12 | 8.094 | 1,552,937 | -25,404 | 0.26% | 12,569,641 |
| 2011-08-11 | 2011-08-09 | 7.460 | 1,578,341 | -38,657 | 0.26% | 11,774,963 |
| 2011-08-10 | 2011-08-08 | 7.243 | 1,616,998 | -13,254 | 0.27% | 11,711,998 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,630,252 | +45,284 | 0.27% | 11,778,477 |
| 2011-08-08 | 2011-08-04 | 7.424 | 1,584,968 | -2,209 | 0.26% | 11,767,003 |
| 2011-08-04 | 2011-08-02 | 8.203 | 1,587,177 | +5,523 | 0.26% | 13,019,223 |
| 2011-08-02 | 2011-07-29 | 8.456 | 1,581,654 | -74,002 | 0.26% | 13,374,880 |
| 2011-08-01 | 2011-07-28 | 8.565 | 1,655,656 | -16,568 | 0.28% | 14,180,540 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,672,224 | +85,047 | 0.28% | 14,261,883 |
| 2011-07-27 | 2011-07-25 | 8.040 | 1,587,177 | -5,522 | 0.26% | 12,760,563 |
| 2011-07-26 | 2011-07-22 | 8.058 | 1,592,699 | -3,314 | 0.26% | 12,833,799 |
| 2011-07-21 | 2011-07-19 | 7.732 | 1,596,013 | +11,045 | 0.27% | 12,340,303 |
| 2011-07-20 | 2011-07-18 | 7.623 | 1,584,968 | +501,447 | 0.26% | 12,082,703 |
| 2011-07-19 | 2011-07-15 | 7.587 | 1,083,521 | +16,567 | 0.18% | 8,220,777 |
| 2011-07-18 | 2011-07-14 | 7.587 | 1,066,954 | +119,287 | 0.18% | 8,095,082 |
| 2011-07-14 | 2011-07-12 | 6.845 | 947,667 | +11,045 | 0.16% | 6,486,480 |
| 2011-07-12 | 2011-07-08 | 7.116 | 936,622 | -5,522 | 0.16% | 6,665,280 |
| 2011-07-08 | 2011-07-06 | 6.971 | 942,144 | -5,523 | 0.16% | 6,568,097 |
| 2011-07-07 | 2011-07-05 | 6.899 | 947,667 | -22,090 | 0.16% | 6,537,960 |
| 2011-07-06 | 2011-07-04 | 6.808 | 969,757 | -36,449 | 0.16% | 6,602,559 |
| 2011-07-05 | 2011-06-30 | 6.283 | 1,006,206 | +287,172 | 0.17% | 6,322,341 |
| 2011-06-30 | 2011-06-28 | 6.120 | 719,034 | +55,225 | 0.12% | 4,400,760 |
| 2011-06-29 | 2011-06-27 | 6.066 | 663,809 | +55,226 | 0.11% | 4,026,702 |
| 2011-06-13 | 2011-06-09 | 5.849 | 608,583 | +3,313 | 0.10% | 3,559,458 |
| 2011-06-09 | 2011-06-07 | 6.247 | 605,270 | +16,568 | 0.10% | 3,781,201 |
| 2011-06-08 | 2011-06-03 | 6.283 | 588,702 | -1,105 | 0.10% | 3,699,018 |
| 2011-06-03 | 2011-06-01 | 6.428 | 589,807 | -17,672 | 0.10% | 3,791,402 |
| 2011-06-02 | 2011-05-31 | 6.301 | 607,479 | +12,150 | 0.10% | 3,828,001 |
| 2011-05-30 | 2011-05-26 | 6.320 | 595,329 | +26,508 | 0.10% | 3,762,218 |
| 2011-05-27 | 2011-05-25 | 6.392 | 568,821 | +22,090 | 0.09% | 3,635,899 |
| 2011-05-26 | 2011-05-24 | 6.609 | 546,731 | +16,568 | 0.09% | 3,613,500 |
| 2011-05-20 | 2011-05-18 | 6.935 | 530,163 | -11,045 | 0.09% | 3,676,797 |
| 2011-05-17 | 2011-05-13 | 7.008 | 541,208 | +11,045 | 0.09% | 3,792,597 |
| 2011-05-16 | 2011-05-12 | 6.953 | 530,163 | -27,613 | 0.09% | 3,686,397 |
| 2011-05-13 | 2011-05-11 | 6.718 | 557,776 | +49,703 | 0.09% | 3,747,100 |
| 2011-05-12 | 2011-05-09 | 6.827 | 508,073 | +16,567 | 0.08% | 3,468,398 |
| 2011-05-11 | 2011-05-06 | 6.953 | 491,506 | +19,882 | 0.08% | 3,417,603 |
| 2011-05-09 | 2011-05-05 | 7.044 | 471,624 | -5,523 | 0.08% | 3,322,056 |
| 2011-05-06 | 2011-05-04 | 7.225 | 477,147 | +38,658 | 0.08% | 3,447,360 |
| 2011-05-04 | 2011-04-29 | 7.424 | 438,489 | -27,613 | 0.07% | 3,255,398 |
| 2011-05-03 | 2011-04-28 | 7.080 | 466,102 | +59,643 | 0.08% | 3,300,040 |
| 2011-04-28 | 2011-04-26 | 8.018 | 406,459 | -8,512 | 0.07% | 3,259,072 |
| 2011-04-27 | 2011-04-21 | 8.111 | 414,971 | -5,375 | 0.07% | 3,365,923 |
| 2011-04-21 | 2011-04-19 | 7.628 | 420,346 | +2,150 | 0.07% | 3,206,201 |
| 2011-04-20 | 2011-04-18 | 7.758 | 418,196 | -8,600 | 0.07% | 3,244,261 |
| 2011-04-19 | 2011-04-15 | 7.832 | 426,796 | +8,600 | 0.07% | 3,342,738 |
| 2011-04-18 | 2011-04-14 | 7.888 | 418,196 | +16,126 | 0.07% | 3,298,721 |
| 2011-04-14 | 2011-04-12 | 7.423 | 402,070 | -5,375 | 0.07% | 2,984,520 |
| 2011-04-13 | 2011-04-11 | 7.572 | 407,445 | +31,176 | 0.07% | 3,085,058 |
| 2011-04-12 | 2011-04-08 | 7.348 | 376,269 | +16,126 | 0.06% | 2,765,002 |
| 2011-04-11 | 2011-04-07 | 7.367 | 360,143 | +33,327 | 0.06% | 2,653,201 |
| 2011-04-08 | 2011-04-06 | 7.348 | 326,816 | -84,929 | 0.06% | 2,401,598 |
| 2011-04-07 | 2011-04-04 | 7.330 | 411,745 | -4,301 | 0.07% | 3,018,036 |
| 2011-04-06 | 2011-04-01 | 7.032 | 416,046 | -23,651 | 0.07% | 2,925,722 |
| 2011-04-04 | 2011-03-31 | 7.051 | 439,697 | -48,377 | 0.08% | 3,100,221 |
| 2011-04-01 | 2011-03-30 | 7.014 | 488,074 | -10,751 | 0.08% | 3,423,158 |
| 2011-03-31 | 2011-03-29 | 6.753 | 498,825 | +34,402 | 0.09% | 3,368,641 |
| 2011-03-30 | 2011-03-28 | 6.790 | 464,423 | +18,276 | 0.08% | 3,153,599 |
| 2011-03-28 | 2011-03-24 | 6.474 | 446,147 | -4,300 | 0.08% | 2,888,399 |
| 2011-03-24 | 2011-03-22 | 6.288 | 450,447 | -12,901 | 0.08% | 2,832,437 |
| 2011-03-23 | 2011-03-21 | 5.972 | 463,348 | -5,375 | 0.08% | 2,767,020 |
| 2011-03-18 | 2011-03-16 | 5.842 | 468,723 | -3,225 | 0.08% | 2,738,078 |
| 2011-03-17 | 2011-03-15 | 5.767 | 471,948 | +3,225 | 0.08% | 2,721,797 |
| 2011-03-15 | 2011-03-11 | 5.935 | 468,723 | -53,753 | 0.08% | 2,781,678 |
| 2011-03-03 | 2011-03-01 | 5.916 | 522,476 | +5,375 | 0.09% | 3,090,960 |
| 2011-03-02 | 2011-02-28 | 6.083 | 517,101 | -3,225 | 0.09% | 3,145,742 |
| 2011-03-01 | 2011-02-25 | 5.972 | 520,326 | +3,225 | 0.09% | 3,107,281 |
| 2011-02-23 | 2011-02-21 | 6.251 | 517,101 | +5,376 | 0.09% | 3,232,322 |
| 2011-02-22 | 2011-02-18 | 6.567 | 511,725 | +5,375 | 0.09% | 3,360,557 |
| 2011-02-21 | 2011-02-17 | 6.511 | 506,350 | +47,302 | 0.09% | 3,296,999 |
| 2011-02-11 | 2011-02-09 | 6.158 | 459,048 | -5,375 | 0.08% | 2,826,741 |
| 2011-01-26 | 2011-01-24 | 6.195 | 464,423 | -10,751 | 0.08% | 2,877,119 |
| 2011-01-24 | 2011-01-20 | 6.214 | 475,174 | +5,376 | 0.08% | 2,952,562 |
| 2011-01-20 | 2011-01-18 | 6.269 | 469,798 | -5,376 | 0.08% | 2,945,378 |
| 2011-01-19 | 2011-01-17 | 6.251 | 475,174 | +29,027 | 0.08% | 2,970,242 |
| 2011-01-14 | 2011-01-12 | 6.307 | 446,147 | -18,276 | 0.08% | 2,813,699 |
| 2011-01-13 | 2011-01-11 | 6.214 | 464,423 | -27,952 | 0.08% | 2,885,759 |
| 2011-01-10 | 2011-01-06 | 6.455 | 492,375 | +3,226 | 0.08% | 3,178,523 |
| 2011-01-06 | 2011-01-04 | 6.307 | 489,149 | -56,978 | 0.08% | 3,084,898 |
| 2011-01-05 | 2011-01-03 | 6.307 | 546,127 | +5,375 | 0.09% | 3,444,239 |
| 2011-01-04 | 2010-12-31 | 6.009 | 540,752 | +10,751 | 0.09% | 3,249,381 |
| 2011-01-03 | 2010-12-29 | 6.102 | 530,001 | +21,501 | 0.09% | 3,234,078 |
| 2010-12-17 | 2010-12-15 | 6.158 | 508,500 | +3,225 | 0.09% | 3,131,258 |
| 2010-12-14 | 2010-12-10 | 6.437 | 505,275 | -26,876 | 0.09% | 3,252,399 |
| 2010-12-13 | 2010-12-09 | 6.307 | 532,151 | -16,126 | 0.09% | 3,356,097 |
| 2010-12-10 | 2010-12-08 | 6.455 | 548,277 | +35,476 | 0.09% | 3,539,398 |
| 2010-12-09 | 2010-12-07 | 6.642 | 512,801 | -5,375 | 0.09% | 3,405,783 |
| 2010-12-08 | 2010-12-06 | 6.642 | 518,176 | -5,375 | 0.09% | 3,441,481 |
| 2010-12-07 | 2010-12-03 | 6.381 | 523,551 | -18,276 | 0.09% | 3,340,820 |
| 2010-12-03 | 2010-12-01 | 6.344 | 541,827 | -26,876 | 0.09% | 3,437,280 |
| 2010-12-02 | 2010-11-30 | 6.251 | 568,703 | -34,402 | 0.10% | 3,554,878 |
| 2010-12-01 | 2010-11-29 | 6.121 | 603,105 | -21,501 | 0.10% | 3,691,380 |
| 2010-11-30 | 2010-11-26 | 5.749 | 624,606 | +10,750 | 0.11% | 3,590,580 |
| 2010-11-29 | 2010-11-25 | 5.860 | 613,856 | -31,176 | 0.11% | 3,597,303 |
| 2010-11-26 | 2010-11-24 | 5.674 | 645,032 | +16,126 | 0.11% | 3,659,999 |
| 2010-11-24 | 2010-11-22 | 5.860 | 628,906 | +51,602 | 0.11% | 3,685,498 |
| 2010-11-23 | 2010-11-19 | 5.618 | 577,304 | +10,751 | 0.10% | 3,243,482 |
| 2010-11-22 | 2010-11-18 | 5.953 | 566,553 | -6,451 | 0.10% | 3,372,799 |
| 2010-11-18 | 2010-11-16 | 6.028 | 573,004 | +2,151 | 0.10% | 3,453,843 |
| 2010-11-15 | 2010-11-11 | 6.735 | 570,853 | -2,151 | 0.10% | 3,844,437 |
| 2010-11-11 | 2010-11-09 | 6.976 | 573,004 | -3,225 | 0.10% | 3,997,503 |
| 2010-11-10 | 2010-11-08 | 6.883 | 576,229 | -24,726 | 0.10% | 3,966,402 |
| 2010-11-09 | 2010-11-05 | 6.549 | 600,955 | -135,457 | 0.10% | 3,935,361 |
| 2010-11-05 | 2010-11-03 | 6.437 | 736,412 | -4,300 | 0.13% | 4,740,202 |
| 2010-11-04 | 2010-11-02 | 6.307 | 740,712 | -84,929 | 0.13% | 4,671,421 |
| 2010-11-03 | 2010-11-01 | 6.493 | 825,641 | -43,002 | 0.14% | 5,360,639 |
| 2010-11-02 | 2010-10-29 | 6.474 | 868,643 | -24,726 | 0.15% | 5,623,679 |
| 2010-11-01 | 2010-10-28 | 6.418 | 893,369 | -78,479 | 0.15% | 5,733,897 |
| 2010-10-29 | 2010-10-27 | 6.493 | 971,848 | -176,309 | 0.17% | 6,309,918 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,148,157 | -104,280 | 0.20% | 7,839,119 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,252,437 | +311,765 | 0.22% | 8,154,998 |
| 2010-10-25 | 2010-10-21 | 6.176 | 940,672 | -5,375 | 0.16% | 5,810,001 |
| 2010-10-22 | 2010-10-20 | 6.288 | 946,047 | +1,075 | 0.16% | 5,948,800 |
| 2010-10-21 | 2010-10-19 | 6.400 | 944,972 | +10,751 | 0.16% | 6,047,520 |
| 2010-10-20 | 2010-10-18 | 6.307 | 934,221 | -6,451 | 0.16% | 5,891,817 |
| 2010-10-19 | 2010-10-15 | 6.325 | 940,672 | +95,680 | 0.16% | 5,950,001 |
| 2010-10-18 | 2010-10-14 | 6.195 | 844,992 | -15,051 | 0.15% | 5,234,760 |
| 2010-10-15 | 2010-10-13 | 6.121 | 860,043 | -21,501 | 0.15% | 5,264,001 |
| 2010-10-14 | 2010-10-12 | 5.953 | 881,544 | -198,885 | 0.15% | 5,248,001 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,080,429 | -18,276 | 0.19% | 6,411,901 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,098,705 | -10,750 | 0.19% | 6,459,042 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,109,455 | -4,300 | 0.19% | 6,666,719 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,113,755 | -86,005 | 0.19% | 6,754,717 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,199,760 | +53,753 | 0.21% | 6,896,882 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,146,007 | -112,881 | 0.20% | 6,609,200 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,258,888 | +69,879 | 0.22% | 7,096,262 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,189,009 | -5,375 | 0.20% | 6,812,959 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,194,384 | +80,629 | 0.21% | 6,821,538 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,113,755 | -22,577 | 0.19% | 6,526,798 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,136,332 | -5,375 | 0.20% | 6,637,963 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,141,707 | -29,026 | 0.20% | 6,626,881 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,170,733 | -96,755 | 0.20% | 6,817,138 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,267,488 | -18,276 | 0.22% | 7,545,600 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,285,764 | +182,759 | 0.22% | 7,463,040 |
| 2010-09-20 | 2010-09-16 | 5.674 | 1,103,005 | -21,501 | 0.19% | 6,258,601 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,124,506 | -43,002 | 0.19% | 6,359,680 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,167,508 | -48,378 | 0.20% | 6,624,599 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,215,886 | +16,126 | 0.21% | 6,944,343 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,199,760 | +3,225 | 0.21% | 6,807,602 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,196,535 | +3,226 | 0.21% | 6,856,083 |
| 2010-09-08 | 2010-09-06 | 5.804 | 1,193,309 | -10,751 | 0.20% | 6,926,398 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,204,060 | +10,751 | 0.21% | 6,899,200 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,193,309 | -118,256 | 0.20% | 6,726,598 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,311,565 | +16,126 | 0.23% | 7,002,799 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,295,439 | +10,750 | 0.22% | 6,723,898 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,284,689 | -5,375 | 0.22% | 6,931,000 |
| 2010-08-27 | 2010-08-25 | 5.507 | 1,290,064 | +82,779 | 0.22% | 7,103,999 |
| 2010-08-26 | 2010-08-24 | 5.581 | 1,207,285 | +64,503 | 0.21% | 6,738,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,142,782 | -16,126 | 0.20% | 6,526,821 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,158,908 | +5,376 | 0.20% | 7,071,682 |
| 2010-08-20 | 2010-08-18 | 6.028 | 1,153,532 | -16,126 | 0.20% | 6,953,038 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,169,658 | -190,285 | 0.20% | 7,050,239 |
| 2010-08-16 | 2010-08-12 | 6.065 | 1,359,943 | +133,307 | 0.23% | 8,247,802 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,226,636 | -45,152 | 0.21% | 7,576,240 |
| 2010-08-12 | 2010-08-10 | 6.176 | 1,271,788 | -16,126 | 0.22% | 7,855,118 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,287,914 | -94,605 | 0.22% | 7,882,839 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,382,519 | -792,314 | 0.24% | 8,667,641 |
| 2010-08-06 | 2010-08-04 | 5.581 | 2,174,833 | +50,527 | 0.37% | 12,137,999 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,124,306 | -10,750 | 0.36% | 11,895,522 |
| 2010-08-04 | 2010-08-02 | 5.637 | 2,135,056 | +10,750 | 0.37% | 12,035,159 |
| 2010-08-03 | 2010-07-30 | 5.656 | 2,124,306 | -102,130 | 0.36% | 12,014,082 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,226,436 | -21,501 | 0.38% | 12,674,521 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,247,937 | -133,307 | 0.39% | 12,378,721 |
| 2010-07-29 | 2010-07-27 | 5.414 | 2,381,244 | +208,561 | 0.41% | 12,891,303 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,172,683 | -230,062 | 0.37% | 11,964,319 |
| 2010-07-26 | 2010-07-22 | 5.451 | 2,402,745 | -77,403 | 0.41% | 13,097,102 |
| 2010-07-23 | 2010-07-21 | 5.469 | 2,480,148 | +6,450 | 0.43% | 13,565,158 |
| 2010-07-22 | 2010-07-20 | 5.209 | 2,473,698 | -9,676 | 0.42% | 12,885,599 |
| 2010-07-20 | 2010-07-16 | 5.116 | 2,483,374 | +5,376 | 0.43% | 12,705,002 |
| 2010-07-19 | 2010-07-15 | 5.209 | 2,477,998 | +4,300 | 0.43% | 12,907,998 |
| 2010-07-15 | 2010-07-13 | 5.358 | 2,473,698 | +82,779 | 0.42% | 13,253,759 |
| 2010-07-14 | 2010-07-12 | 5.451 | 2,390,919 | -88,154 | 0.41% | 13,032,640 |
| 2010-07-13 | 2010-07-09 | 5.414 | 2,479,073 | +8,600 | 0.43% | 13,420,918 |
| 2010-07-12 | 2010-07-08 | 5.283 | 2,470,473 | -16,126 | 0.42% | 13,052,640 |
| 2010-07-09 | 2010-07-07 | 5.209 | 2,486,599 | -96,755 | 0.43% | 12,952,801 |
| 2010-07-08 | 2010-07-06 | 5.432 | 2,583,354 | +5,376 | 0.44% | 14,033,522 |
| 2010-07-07 | 2010-07-05 | 5.116 | 2,577,978 | -15,051 | 0.44% | 13,188,999 |
| 2010-07-06 | 2010-07-02 | 5.060 | 2,593,029 | -548,277 | 0.45% | 13,121,280 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,141,306 | +5,375 | 0.54% | 15,545,038 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,135,931 | -3,225 | 0.54% | 16,160,180 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,139,156 | -50,528 | 0.54% | 16,235,199 |
| 2010-06-29 | 2010-06-25 | 5.488 | 3,189,684 | +11,826 | 0.55% | 17,505,301 |
| 2010-06-28 | 2010-06-24 | 5.563 | 3,177,858 | +46,227 | 0.55% | 17,676,879 |
| 2010-06-25 | 2010-06-23 | 5.656 | 3,131,631 | +161,258 | 0.54% | 17,711,041 |
| 2010-06-24 | 2010-06-22 | 5.842 | 2,970,373 | -54,828 | 0.51% | 17,351,641 |
| 2010-06-23 | 2010-06-21 | 5.916 | 3,025,201 | -150,507 | 0.52% | 17,897,043 |
| 2010-06-22 | 2010-06-18 | 5.786 | 3,175,708 | +126,856 | 0.55% | 18,373,880 |
| 2010-06-21 | 2010-06-17 | 5.972 | 3,048,852 | +51,603 | 0.52% | 18,207,122 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,997,249 | -45,152 | 0.51% | 17,731,679 |
| 2010-06-17 | 2010-06-14 | 5.730 | 3,042,401 | +168,783 | 0.52% | 17,432,798 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,873,618 | +4,300 | 0.49% | 15,984,540 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,869,318 | +525,701 | 0.49% | 16,120,761 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,343,617 | +451,523 | 0.40% | 13,603,202 |
| 2010-06-10 | 2010-06-08 | 7.162 | 1,892,094 | +197,810 | 0.32% | 13,551,999 |
| 2010-06-09 | 2010-06-07 | 7.776 | 1,694,284 | +161,258 | 0.29% | 13,175,358 |
| 2010-06-08 | 2010-06-04 | 8.055 | 1,533,026 | -10,751 | 0.26% | 12,349,158 |
| 2010-06-07 | 2010-06-03 | 7.907 | 1,543,777 | -121,481 | 0.27% | 12,206,001 |
| 2010-06-04 | 2010-06-02 | 7.814 | 1,665,258 | -37,627 | 0.29% | 13,011,601 |
| 2010-06-03 | 2010-06-01 | 7.758 | 1,702,885 | +44,077 | 0.29% | 13,210,562 |
| 2010-06-02 | 2010-05-31 | 8.093 | 1,658,808 | -15,050 | 0.28% | 13,424,104 |
| 2010-06-01 | 2010-05-28 | 7.758 | 1,673,858 | +2,150 | 0.29% | 12,985,378 |
| 2010-05-31 | 2010-05-27 | 7.479 | 1,671,708 | -68,804 | 0.29% | 12,502,199 |
| 2010-05-28 | 2010-05-26 | 7.125 | 1,740,512 | +5,376 | 0.30% | 12,401,543 |
| 2010-05-27 | 2010-05-25 | 7.144 | 1,735,136 | -107,506 | 0.30% | 12,395,518 |
| 2010-05-26 | 2010-05-24 | 7.441 | 1,842,642 | -31,176 | 0.32% | 13,712,002 |
| 2010-05-25 | 2010-05-20 | 7.032 | 1,873,818 | +21,501 | 0.32% | 13,177,078 |
| 2010-05-24 | 2010-05-19 | 7.479 | 1,852,317 | +117,181 | 0.32% | 13,852,919 |
| 2010-05-20 | 2010-05-18 | 7.814 | 1,735,136 | +118,256 | 0.30% | 13,557,597 |
| 2010-05-19 | 2010-05-17 | 8.093 | 1,616,880 | +419,270 | 0.28% | 13,084,796 |
| 2010-05-18 | 2010-05-14 | 8.688 | 1,197,610 | +21,501 | 0.21% | 10,404,763 |
| 2010-05-17 | 2010-05-13 | 8.930 | 1,176,109 | -532,151 | 0.20% | 10,502,404 |
| 2010-05-14 | 2010-05-12 | 8.390 | 1,708,260 | +284,889 | 0.29% | 14,332,780 |
| 2010-05-13 | 2010-05-11 | 8.632 | 1,423,371 | +220,386 | 0.24% | 12,286,721 |
| 2010-05-12 | 2010-05-10 | 9.023 | 1,202,985 | +109,656 | 0.21% | 10,854,301 |
| 2010-05-11 | 2010-05-07 | 8.576 | 1,093,329 | +37,626 | 0.19% | 9,376,736 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,055,703 | -75,253 | 0.18% | 9,446,844 |
| 2010-05-07 | 2010-05-05 | 9.023 | 1,130,956 | +15,050 | 0.19% | 10,204,397 |
| 2010-05-06 | 2010-05-04 | 9.116 | 1,115,906 | -25,801 | 0.19% | 10,172,404 |
| 2010-05-05 | 2010-05-03 | 9.320 | 1,141,707 | -7,525 | 0.20% | 10,641,242 |
| 2010-05-04 | 2010-04-30 | 9.469 | 1,149,232 | -86,004 | 0.20% | 10,882,418 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,235,236 | +39,777 | 0.21% | 11,467,016 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,195,459 | +137,606 | 0.21% | 12,052,913 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,057,853 | +37,555 | 0.18% | 10,945,680 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,020,298 | +42,292 | 0.18% | 9,939,496 |
| 2010-04-27 | 2010-04-23 | 9.590 | 978,006 | +48,636 | 0.17% | 9,379,498 |
| 2010-04-26 | 2010-04-22 | 9.704 | 929,370 | +24,318 | 0.16% | 9,018,538 |
| 2010-04-23 | 2010-04-21 | 9.553 | 905,052 | +97,272 | 0.16% | 8,645,598 |
| 2010-04-22 | 2010-04-20 | 9.761 | 807,780 | -248,467 | 0.14% | 7,884,477 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,056,247 | +185,028 | 0.19% | 9,690,303 |
| 2010-04-20 | 2010-04-16 | 9.420 | 871,219 | +78,241 | 0.15% | 8,207,045 |
| 2010-04-19 | 2010-04-15 | 9.174 | 792,978 | -5,287 | 0.14% | 7,275,000 |
| 2010-04-16 | 2010-04-14 | 9.382 | 798,265 | -27,489 | 0.14% | 7,489,604 |
| 2010-04-15 | 2010-04-13 | 9.628 | 825,754 | -2,115 | 0.14% | 7,950,576 |
| 2010-04-14 | 2010-04-12 | 10.139 | 827,869 | -79,298 | 0.14% | 8,393,759 |
| 2010-04-13 | 2010-04-09 | 10.177 | 907,167 | -5,286 | 0.16% | 9,232,082 |
| 2010-04-12 | 2010-04-08 | 10.158 | 912,453 | -177,627 | 0.16% | 9,268,616 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,090,080 | -772,890 | 0.19% | 11,134,795 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,862,970 | -153,309 | 0.33% | 18,113,363 |
| 2010-04-07 | 2010-03-31 | 9.061 | 2,016,279 | +1,285,682 | 0.35% | 18,269,062 |
| 2010-04-01 | 2010-03-30 | 9.439 | 730,597 | -27,490 | 0.13% | 6,896,179 |
| 2010-03-31 | 2010-03-29 | 8.134 | 758,087 | +203,002 | 0.13% | 6,166,200 |
| 2010-03-30 | 2010-03-26 | 8.058 | 555,085 | +28,548 | 0.10% | 4,473,003 |
| 2010-03-29 | 2010-03-25 | 8.039 | 526,537 | -57,095 | 0.09% | 4,232,997 |
| 2010-03-26 | 2010-03-24 | 7.812 | 583,632 | -17,974 | 0.10% | 4,559,521 |
| 2010-03-25 | 2010-03-23 | 7.302 | 601,606 | +9,516 | 0.11% | 4,392,680 |
| 2010-03-24 | 2010-03-22 | 7.264 | 592,090 | +21,146 | 0.10% | 4,300,798 |
| 2010-03-19 | 2010-03-17 | 7.131 | 570,944 | +3,172 | 0.10% | 4,071,599 |
| 2010-03-18 | 2010-03-16 | 7.056 | 567,772 | -4,229 | 0.10% | 4,006,018 |
| 2010-03-17 | 2010-03-15 | 7.112 | 572,001 | -5,287 | 0.10% | 4,068,317 |
| 2010-03-16 | 2010-03-12 | 7.169 | 577,288 | +7,401 | 0.10% | 4,138,680 |
| 2010-03-15 | 2010-03-11 | 7.131 | 569,887 | -5,286 | 0.10% | 4,064,061 |
| 2010-03-11 | 2010-03-09 | 6.942 | 575,173 | +5,286 | 0.10% | 3,992,957 |
| 2010-03-09 | 2010-03-05 | 6.999 | 569,887 | +5,287 | 0.10% | 3,988,601 |
| 2010-03-08 | 2010-03-04 | 6.867 | 564,600 | +10,573 | 0.10% | 3,876,838 |
| 2010-03-05 | 2010-03-03 | 7.131 | 554,027 | -243,180 | 0.10% | 3,950,958 |
| 2010-03-03 | 2010-03-01 | 6.810 | 797,207 | -143,794 | 0.14% | 5,428,798 |
| 2010-03-02 | 2010-02-26 | 6.507 | 941,001 | +5,287 | 0.16% | 6,123,203 |
| 2010-03-01 | 2010-02-25 | 6.394 | 935,714 | -8,458 | 0.16% | 5,982,600 |
| 2010-02-26 | 2010-02-24 | 6.431 | 944,172 | +2,114 | 0.17% | 6,072,397 |
| 2010-02-24 | 2010-02-22 | 6.469 | 942,058 | +211,461 | 0.17% | 6,094,441 |
| 2010-02-23 | 2010-02-19 | 6.394 | 730,597 | -31,719 | 0.13% | 4,671,159 |
| 2010-02-22 | 2010-02-18 | 6.469 | 762,316 | +6,344 | 0.13% | 4,931,639 |
| 2010-02-19 | 2010-02-17 | 6.413 | 755,972 | -10,573 | 0.13% | 4,847,698 |
| 2010-02-18 | 2010-02-12 | 6.356 | 766,545 | -15,860 | 0.13% | 4,871,997 |
| 2010-02-17 | 2010-02-11 | 6.431 | 782,405 | -9,516 | 0.14% | 5,032,000 |
| 2010-02-12 | 2010-02-10 | 5.845 | 791,921 | +31,719 | 0.14% | 4,628,822 |
| 2010-02-11 | 2010-02-09 | 5.637 | 760,202 | +42,293 | 0.13% | 4,285,242 |
| 2010-02-08 | 2010-02-04 | 6.186 | 717,909 | +21,146 | 0.13% | 4,440,657 |
| 2010-02-04 | 2010-02-02 | 6.261 | 696,763 | +89,870 | 0.12% | 4,362,578 |
| 2010-02-03 | 2010-02-01 | 5.618 | 606,893 | +85,642 | 0.11% | 3,409,563 |
| 2010-02-02 | 2010-01-29 | 5.580 | 521,251 | -5,286 | 0.09% | 2,908,701 |
| 2010-02-01 | 2010-01-28 | 5.845 | 526,537 | -23,261 | 0.09% | 3,077,638 |
| 2010-01-29 | 2010-01-27 | 5.788 | 549,798 | -5,287 | 0.10% | 3,182,399 |
| 2010-01-26 | 2010-01-22 | 6.242 | 555,085 | +19,032 | 0.10% | 3,465,002 |
| 2010-01-25 | 2010-01-21 | 6.640 | 536,053 | -16,917 | 0.09% | 3,559,139 |
| 2010-01-21 | 2010-01-19 | 6.923 | 552,970 | +5,287 | 0.10% | 3,828,360 |
| 2010-01-20 | 2010-01-18 | 7.056 | 547,683 | -15,860 | 0.10% | 3,864,277 |
| 2010-01-19 | 2010-01-15 | 7.075 | 563,543 | +31,719 | 0.10% | 3,986,840 |
| 2010-01-18 | 2010-01-14 | 7.150 | 531,824 | -30,662 | 0.09% | 3,802,681 |
| 2010-01-15 | 2010-01-13 | 7.112 | 562,486 | +140,622 | 0.10% | 4,000,642 |
| 2010-01-14 | 2010-01-12 | 6.791 | 421,864 | +5,286 | 0.07% | 2,864,818 |
| 2010-01-08 | 2010-01-06 | 6.829 | 416,578 | -52,865 | 0.07% | 2,844,681 |
| 2010-01-07 | 2010-01-05 | 6.867 | 469,443 | -22,203 | 0.08% | 3,223,440 |
| 2010-01-06 | 2010-01-04 | 6.715 | 491,646 | -4,230 | 0.09% | 3,301,498 |
| 2010-01-05 | 2009-12-31 | 6.791 | 495,876 | -54,979 | 0.09% | 3,367,423 |
| 2010-01-04 | 2009-12-29 | 6.337 | 550,855 | +5,286 | 0.10% | 3,490,697 |
| 2009-12-30 | 2009-12-28 | 6.337 | 545,569 | -6,344 | 0.10% | 3,457,201 |
| 2009-12-29 | 2009-12-24 | 5.959 | 551,913 | +1,058 | 0.10% | 3,288,602 |
| 2009-12-28 | 2009-12-22 | 5.977 | 550,855 | +71,896 | 0.10% | 3,292,718 |
| 2009-12-23 | 2009-12-21 | 5.921 | 478,959 | -47,578 | 0.08% | 2,835,782 |
| 2009-12-22 | 2009-12-18 | 6.488 | 526,537 | -20,089 | 0.09% | 3,416,277 |
| 2009-12-21 | 2009-12-17 | 6.318 | 546,626 | -4,229 | 0.10% | 3,453,559 |
| 2009-12-18 | 2009-12-16 | 5.883 | 550,855 | -52,866 | 0.10% | 3,240,618 |
| 2009-12-17 | 2009-12-15 | 6.242 | 603,721 | -119,475 | 0.11% | 3,768,603 |
| 2009-12-16 | 2009-12-14 | 6.640 | 723,196 | -38,063 | 0.13% | 4,801,680 |
| 2009-12-15 | 2009-12-11 | 6.885 | 761,259 | -5,286 | 0.13% | 5,241,601 |
| 2009-12-14 | 2009-12-10 | 6.848 | 766,545 | -1,058 | 0.13% | 5,248,997 |
| 2009-12-11 | 2009-12-09 | 6.848 | 767,603 | -111,017 | 0.13% | 5,256,242 |
| 2009-12-10 | 2009-12-08 | 7.112 | 878,620 | +17,975 | 0.15% | 6,249,123 |
| 2009-12-07 | 2009-12-03 | 7.245 | 860,645 | -47,579 | 0.15% | 6,235,237 |
| 2009-12-04 | 2009-12-02 | 7.339 | 908,224 | +4,229 | 0.16% | 6,665,839 |
| 2009-12-03 | 2009-12-01 | 7.415 | 903,995 | -23,261 | 0.16% | 6,703,200 |
| 2009-12-02 | 2009-11-30 | 6.980 | 927,256 | +27,490 | 0.16% | 6,472,263 |
| 2009-12-01 | 2009-11-27 | 6.753 | 899,766 | -13,745 | 0.16% | 6,076,142 |
| 2009-11-30 | 2009-11-26 | 7.245 | 913,511 | -5,286 | 0.16% | 6,618,242 |
| 2009-11-27 | 2009-11-25 | 7.434 | 918,797 | +14,802 | 0.16% | 6,830,339 |
| 2009-11-26 | 2009-11-24 | 7.491 | 903,995 | -5,286 | 0.16% | 6,771,600 |
| 2009-11-25 | 2009-11-23 | 7.491 | 909,281 | -3,172 | 0.16% | 6,811,197 |
| 2009-11-24 | 2009-11-20 | 7.396 | 912,453 | -37,006 | 0.16% | 6,748,657 |
| 2009-11-23 | 2009-11-19 | 7.491 | 949,459 | -3,172 | 0.17% | 7,112,160 |
| 2009-11-20 | 2009-11-18 | 7.434 | 952,631 | +1,057 | 0.17% | 7,081,861 |
| 2009-11-19 | 2009-11-17 | 7.737 | 951,574 | -2,114 | 0.17% | 7,362,003 |
| 2009-11-18 | 2009-11-16 | 8.001 | 953,688 | -5,287 | 0.17% | 7,630,918 |
| 2009-11-16 | 2009-11-12 | 8.191 | 958,975 | -58,151 | 0.17% | 7,854,622 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,017,126 | +29,604 | 0.18% | 8,234,716 |
| 2009-11-11 | 2009-11-09 | 8.077 | 987,522 | -171,283 | 0.17% | 7,976,360 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,158,805 | -13,745 | 0.20% | 9,513,278 |
| 2009-11-09 | 2009-11-05 | 7.926 | 1,172,550 | -103,616 | 0.21% | 9,293,419 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,276,166 | -21,146 | 0.22% | 10,235,360 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,297,312 | +9,516 | 0.23% | 10,355,880 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,287,796 | -5,287 | 0.23% | 10,109,398 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,293,083 | -358,426 | 0.23% | 10,297,661 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,651,509 | -52,865 | 0.29% | 13,464,441 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,704,374 | +13,745 | 0.30% | 13,798,719 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,690,629 | +429,265 | 0.30% | 14,390,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 1,261,364 | +137,450 | 0.22% | 10,832,443 |
| 2009-10-27 | 2009-10-22 | 8.399 | 1,123,914 | +266,440 | 0.20% | 9,439,439 |
| 2009-10-23 | 2009-10-21 | 7.831 | 857,474 | +162,825 | 0.15% | 6,715,083 |
| 2009-10-22 | 2009-10-20 | 8.361 | 694,649 | +19,032 | 0.12% | 5,807,882 |
| 2009-10-21 | 2009-10-19 | 7.453 | 675,617 | -70,840 | 0.12% | 5,035,318 |
| 2009-10-20 | 2009-10-16 | 7.415 | 746,457 | -5,286 | 0.13% | 5,535,043 |
| 2009-10-19 | 2009-10-15 | 7.566 | 751,743 | +148,022 | 0.13% | 5,687,999 |
| 2009-10-16 | 2009-10-14 | 7.245 | 603,721 | +4,230 | 0.11% | 4,373,863 |
| 2009-10-15 | 2009-10-13 | 7.150 | 599,491 | -153,309 | 0.11% | 4,286,517 |
| 2009-10-13 | 2009-10-09 | 7.529 | 752,800 | +181,856 | 0.14% | 5,667,517 |
| 2009-10-12 | 2009-10-08 | 7.169 | 570,944 | +206,174 | 0.11% | 4,093,199 |
| 2009-10-09 | 2009-10-07 | 7.774 | 364,770 | -2,114 | 0.07% | 2,835,901 |
| 2009-10-08 | 2009-10-06 | 7.547 | 366,884 | +3,171 | 0.07% | 2,769,056 |
| 2009-10-06 | 2009-10-02 | 7.434 | 363,713 | -5,286 | 0.07% | 2,703,843 |
| 2009-10-05 | 2009-09-30 | 7.566 | 368,999 | +12,688 | 0.07% | 2,791,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 356,311 | -28,548 | 0.07% | 2,722,957 |
| 2009-09-30 | 2009-09-28 | 7.150 | 384,859 | -5,286 | 0.07% | 2,751,842 |
| 2009-09-29 | 2009-09-25 | 7.510 | 390,145 | +5,286 | 0.07% | 2,929,859 |
| 2009-09-28 | 2009-09-24 | 7.604 | 384,859 | +6,344 | 0.07% | 2,926,563 |
| 2009-09-25 | 2009-09-23 | 7.774 | 378,515 | +7,401 | 0.07% | 2,942,761 |
| 2009-09-24 | 2009-09-22 | 7.623 | 371,114 | +4,230 | 0.07% | 2,829,062 |
| 2009-09-23 | 2009-09-21 | 8.039 | 366,884 | -10,574 | 0.07% | 2,949,496 |
| 2009-09-22 | 2009-09-18 | 8.285 | 377,458 | +56,038 | 0.07% | 3,127,324 |
| 2009-09-21 | 2009-09-17 | 8.096 | 321,420 | -51,808 | 0.06% | 2,602,237 |
| 2009-09-18 | 2009-09-16 | 7.737 | 373,228 | -8,459 | 0.07% | 2,887,538 |
| 2009-09-16 | 2009-09-14 | 7.869 | 381,687 | -68,725 | 0.07% | 3,003,522 |
| 2009-09-15 | 2009-09-11 | 7.434 | 450,412 | -428,208 | 0.09% | 3,348,364 |
| 2009-09-14 | 2009-09-10 | 6.848 | 878,620 | -84,584 | 0.17% | 6,016,442 |
| 2009-09-11 | 2009-09-09 | 6.734 | 963,204 | +11,630 | 0.18% | 6,486,320 |
| 2009-09-10 | 2009-09-08 | 6.715 | 951,574 | -21,146 | 0.18% | 6,390,003 |
| 2009-09-09 | 2009-09-07 | 6.564 | 972,720 | +21,146 | 0.18% | 6,384,802 |
| 2009-09-08 | 2009-09-04 | 6.223 | 951,574 | -37,005 | 0.18% | 5,922,002 |
| 2009-09-07 | 2009-09-03 | 6.148 | 988,579 | +47,578 | 0.19% | 6,077,498 |
| 2009-09-04 | 2009-09-02 | 6.280 | 941,001 | -15,859 | 0.18% | 5,909,603 |
| 2009-09-03 | 2009-09-01 | 6.375 | 956,860 | -15,860 | 0.18% | 6,099,699 |
| 2009-09-02 | 2009-08-31 | 6.034 | 972,720 | +5,287 | 0.18% | 5,869,602 |
| 2009-09-01 | 2009-08-28 | 6.337 | 967,433 | -8,459 | 0.18% | 6,130,499 |
| 2009-08-31 | 2009-08-27 | 6.583 | 975,892 | -6,343 | 0.18% | 6,424,083 |
| 2009-08-28 | 2009-08-26 | 6.961 | 982,235 | +17,974 | 0.19% | 6,837,437 |
| 2009-08-27 | 2009-08-25 | 6.734 | 964,261 | -200,888 | 0.18% | 6,493,438 |
| 2009-08-26 | 2009-08-24 | 6.261 | 1,165,149 | +105,730 | 0.22% | 7,295,240 |
| 2009-08-25 | 2009-08-21 | 6.280 | 1,059,419 | -211,460 | 0.20% | 6,653,282 |
| 2009-08-24 | 2009-08-20 | 5.902 | 1,270,879 | -4,230 | 0.24% | 7,500,477 |
| 2009-08-21 | 2009-08-19 | 5.675 | 1,275,109 | -15,859 | 0.24% | 7,236,002 |
| 2009-08-20 | 2009-08-18 | 5.467 | 1,290,968 | +56,037 | 0.24% | 7,057,379 |
| 2009-08-19 | 2009-08-17 | 5.656 | 1,234,931 | +26,433 | 0.23% | 6,984,639 |
| 2009-08-18 | 2009-08-14 | 6.129 | 1,208,498 | -15,860 | 0.23% | 7,406,637 |
| 2009-08-17 | 2009-08-13 | 6.431 | 1,224,358 | -5,287 | 0.23% | 7,874,400 |
| 2009-08-14 | 2009-08-12 | 6.148 | 1,229,645 | +15,860 | 0.23% | 7,559,503 |
| 2009-08-13 | 2009-08-11 | 6.167 | 1,213,785 | -10,573 | 0.23% | 7,484,960 |
| 2009-08-12 | 2009-08-10 | 5.921 | 1,224,358 | -4,229 | 0.23% | 7,249,080 |
| 2009-08-11 | 2009-08-07 | 6.015 | 1,228,587 | +14,802 | 0.23% | 7,390,318 |
| 2009-08-10 | 2009-08-06 | 6.242 | 1,213,785 | -21,146 | 0.23% | 7,576,800 |
| 2009-08-07 | 2009-08-05 | 6.015 | 1,234,931 | +51,808 | 0.23% | 7,428,479 |
| 2009-08-06 | 2009-08-04 | 6.469 | 1,183,123 | -15,860 | 0.22% | 7,653,959 |
| 2009-08-05 | 2009-08-03 | 6.772 | 1,198,983 | -14,802 | 0.23% | 8,119,442 |
| 2009-08-04 | 2009-07-31 | 6.640 | 1,213,785 | -37,006 | 0.23% | 8,058,960 |
| 2009-08-03 | 2009-07-30 | 6.564 | 1,250,791 | -5,286 | 0.24% | 8,210,022 |
| 2009-07-31 | 2009-07-29 | 6.715 | 1,256,077 | -58,152 | 0.24% | 8,434,799 |
| 2009-07-30 | 2009-07-28 | 6.867 | 1,314,229 | -376,400 | 0.25% | 9,024,181 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,690,629 | +23,261 | 0.32% | 10,873,199 |
| 2009-07-28 | 2009-07-24 | 6.129 | 1,667,368 | -281,243 | 0.32% | 10,218,957 |
| 2009-07-27 | 2009-07-23 | 6.053 | 1,948,611 | +52,865 | 0.37% | 11,795,198 |
| 2009-07-24 | 2009-07-22 | 6.034 | 1,895,746 | -84,584 | 0.36% | 11,439,339 |
| 2009-07-23 | 2009-07-21 | 6.015 | 1,980,330 | -5,287 | 0.37% | 11,912,277 |
| 2009-07-22 | 2009-07-20 | 5.769 | 1,985,617 | -259,039 | 0.38% | 11,455,800 |
| 2009-07-21 | 2009-07-17 | 5.523 | 2,244,656 | +42,292 | 0.42% | 12,398,318 |
| 2009-07-20 | 2009-07-16 | 5.505 | 2,202,364 | -51,808 | 0.42% | 12,123,058 |
| 2009-07-17 | 2009-07-15 | 5.599 | 2,254,172 | -214,633 | 0.43% | 12,621,439 |
| 2009-07-16 | 2009-07-14 | 5.296 | 2,468,805 | +52,865 | 0.47% | 13,076,001 |
| 2009-07-15 | 2009-07-13 | 4.937 | 2,415,940 | -14,802 | 0.46% | 11,927,702 |
| 2009-07-14 | 2009-07-10 | 4.824 | 2,430,742 | -26,433 | 0.46% | 11,724,900 |
| 2009-07-13 | 2009-07-09 | 4.805 | 2,457,175 | -10,573 | 0.46% | 11,805,922 |
| 2009-07-10 | 2009-07-08 | 4.786 | 2,467,748 | +52,866 | 0.47% | 11,810,042 |
| 2009-07-09 | 2009-07-07 | 4.937 | 2,414,882 | -41,235 | 0.46% | 11,922,478 |
| 2009-07-08 | 2009-07-06 | 4.729 | 2,456,117 | -79,298 | 0.46% | 11,614,999 |
| 2009-07-03 | 2009-06-30 | 4.426 | 2,535,415 | +42,292 | 0.48% | 11,222,640 |
| 2009-07-02 | 2009-06-29 | 4.445 | 2,493,123 | -21,146 | 0.47% | 11,082,601 |
| 2009-06-30 | 2009-06-26 | 4.389 | 2,514,269 | -158,596 | 0.48% | 11,033,920 |
| 2009-06-29 | 2009-06-25 | 4.464 | 2,672,865 | -26,432 | 0.51% | 11,932,162 |
| 2009-06-26 | 2009-06-24 | 4.464 | 2,699,297 | -206,174 | 0.51% | 12,050,159 |
| 2009-06-25 | 2009-06-23 | 4.199 | 2,905,471 | -7,402 | 0.55% | 12,201,118 |
| 2009-06-24 | 2009-06-22 | 4.294 | 2,912,873 | +144,851 | 0.55% | 12,507,702 |
| 2009-06-23 | 2009-06-19 | 4.218 | 2,768,022 | +5,287 | 0.52% | 11,676,280 |
| 2009-06-22 | 2009-06-18 | 4.143 | 2,762,735 | -33,834 | 0.52% | 11,444,938 |
| 2009-06-19 | 2009-06-17 | 4.105 | 2,796,569 | +15,859 | 0.53% | 11,479,299 |
| 2009-06-18 | 2009-06-16 | 4.313 | 2,780,710 | +47,579 | 0.53% | 11,992,802 |
| 2009-06-17 | 2009-06-15 | 4.616 | 2,733,131 | -403,890 | 0.52% | 12,614,800 |
| 2009-06-16 | 2009-06-12 | 4.805 | 3,137,021 | -195,601 | 0.59% | 15,072,360 |
| 2009-06-15 | 2009-06-11 | 4.672 | 3,332,622 | -105,731 | 0.63% | 15,570,879 |
| 2009-06-12 | 2009-06-10 | 4.597 | 3,438,353 | -179,741 | 0.65% | 15,804,721 |
| 2009-06-11 | 2009-06-09 | 4.559 | 3,618,094 | +63,438 | 0.68% | 16,494,038 |
| 2009-06-10 | 2009-06-08 | 4.956 | 3,554,656 | -52,865 | 0.67% | 17,616,879 |
| 2009-06-09 | 2009-06-05 | 5.145 | 3,607,521 | +130,048 | 0.68% | 18,561,278 |
| 2009-06-08 | 2009-06-04 | 5.221 | 3,477,473 | -260,097 | 0.66% | 18,155,280 |
| 2009-06-05 | 2009-06-03 | 4.540 | 3,737,570 | -211,461 | 0.71% | 16,968,001 |
| 2009-06-04 | 2009-06-02 | 4.351 | 3,949,031 | -179,741 | 0.75% | 17,181,002 |
| 2009-06-03 | 2009-06-01 | 4.521 | 4,128,772 | +1,057 | 0.78% | 18,665,899 |
| 2009-06-02 | 2009-05-29 | 4.313 | 4,127,715 | +40,178 | 0.78% | 17,802,240 |
| 2009-06-01 | 2009-05-27 | 4.445 | 4,087,537 | -4,230 | 0.77% | 18,170,198 |
| 2009-05-29 | 2009-05-26 | 4.426 | 4,091,767 | +284,415 | 0.77% | 18,111,602 |
| 2009-05-27 | 2009-05-25 | 4.559 | 3,807,352 | +30,662 | 0.72% | 17,356,821 |
| 2009-05-26 | 2009-05-22 | 3.953 | 3,776,690 | -54,980 | 0.71% | 14,930,960 |
| 2009-05-25 | 2009-05-21 | 3.651 | 3,831,670 | +10,573 | 0.72% | 13,988,641 |
| 2009-05-22 | 2009-05-20 | 3.575 | 3,821,097 | +42,292 | 0.72% | 13,660,921 |
| 2009-05-21 | 2009-05-19 | 3.878 | 3,778,805 | -10,573 | 0.71% | 14,653,402 |
| 2009-05-20 | 2009-05-18 | 3.745 | 3,789,378 | +47,579 | 0.72% | 14,192,641 |
| 2009-05-19 | 2009-05-15 | 3.386 | 3,741,799 | +206,174 | 0.71% | 12,669,620 |
| 2009-05-18 | 2009-05-14 | 3.121 | 3,535,625 | -322,477 | 0.67% | 11,035,201 |
| 2009-05-15 | 2009-05-13 | 3.178 | 3,858,102 | +10,573 | 0.73% | 12,260,639 |
| 2009-05-13 | 2009-05-11 | 3.140 | 3,847,529 | +311,904 | 0.73% | 12,081,479 |
| 2009-05-11 | 2009-05-07 | 3.178 | 3,535,625 | -74,011 | 0.67% | 11,235,841 |
| 2009-05-08 | 2009-05-06 | 3.045 | 3,609,636 | +74,011 | 0.68% | 10,993,080 |
| 2009-05-06 | 2009-05-04 | 2.705 | 3,535,625 | +1,058 | 0.67% | 9,563,841 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,534,567 | +204,219 | 0.67% | 10,005,346 |
| 2009-04-24 | 2009-04-22 | 2.811 | 3,330,348 | +4,981 | 0.67% | 9,360,400 |
| 2009-04-15 | 2009-04-09 | 3.072 | 3,325,367 | +9,962 | 0.67% | 10,214,281 |
| 2009-04-03 | 2009-04-01 | 2.550 | 3,315,405 | +9,962 | 0.67% | 8,453,121 |
| 2009-04-02 | 2009-03-31 | 2.489 | 3,305,443 | +14,944 | 0.66% | 8,228,641 |
| 2009-04-01 | 2009-03-30 | 2.449 | 3,290,499 | +14,943 | 0.66% | 8,059,319 |
| 2009-03-24 | 2009-03-20 | 2.249 | 3,275,556 | -14,943 | 0.66% | 7,365,120 |
| 2009-03-19 | 2009-03-17 | 2.249 | 3,290,499 | -83,682 | 0.66% | 7,398,719 |
| 2009-03-09 | 2009-03-05 | 1.967 | 3,374,181 | +81,689 | 0.68% | 6,638,519 |
| 2009-02-13 | 2009-02-11 | 2.028 | 3,292,492 | +1,993 | 0.66% | 6,676,101 |
| 2009-02-06 | 2009-02-04 | 1.887 | 3,290,499 | -24,906 | 0.66% | 6,209,639 |
| 2009-02-04 | 2009-02-02 | 1.727 | 3,315,405 | +24,906 | 0.67% | 5,724,161 |
| 2009-02-02 | 2009-01-29 | 1.807 | 3,290,499 | +14,943 | 0.66% | 5,945,399 |
| 2009-01-15 | 2009-01-13 | 1.867 | 3,275,556 | -249,054 | 0.66% | 6,115,680 |
| 2009-01-05 | 2008-12-31 | 1.887 | 3,524,610 | -10,958 | 0.71% | 6,651,440 |
| 2008-12-17 | 2008-12-15 | 1.807 | 3,535,568 | -99,622 | 0.71% | 6,388,200 |
| 2008-12-16 | 2008-12-12 | 1.747 | 3,635,190 | -108,587 | 0.73% | 6,349,260 |
| 2008-12-15 | 2008-12-11 | 1.807 | 3,743,777 | +33,871 | 0.75% | 6,764,400 |
| 2008-12-12 | 2008-12-10 | 1.807 | 3,709,906 | +69,735 | 0.74% | 6,703,200 |
| 2008-12-02 | 2008-11-28 | 1.666 | 3,640,171 | +24,906 | 0.73% | 6,065,640 |
| 2008-11-28 | 2008-11-26 | 1.666 | 3,615,265 | +31,878 | 0.73% | 6,024,139 |
| 2008-11-27 | 2008-11-25 | 1.686 | 3,583,387 | +134,489 | 0.72% | 6,042,961 |
| 2008-11-24 | 2008-11-20 | 1.586 | 3,448,898 | +25,902 | 0.69% | 5,469,961 |
| 2008-11-07 | 2008-11-05 | 1.967 | 3,422,996 | -18,928 | 0.69% | 6,734,560 |
| 2008-11-03 | 2008-10-30 | 1.666 | 3,441,924 | +24,905 | 0.69% | 5,735,300 |
| 2008-10-31 | 2008-10-29 | 1.606 | 3,417,019 | +24,906 | 0.69% | 5,488,001 |
| 2008-10-28 | 2008-10-24 | 1.686 | 3,392,113 | +149,432 | 0.68% | 5,720,400 |
| 2008-10-27 | 2008-10-23 | 1.686 | 3,242,681 | +6,974 | 0.65% | 5,468,400 |
| 2008-10-23 | 2008-10-21 | 1.967 | 3,235,707 | +99,621 | 0.65% | 6,366,079 |
| 2008-10-22 | 2008-10-20 | 1.967 | 3,136,086 | +35,864 | 0.63% | 6,170,080 |
| 2008-10-20 | 2008-10-16 | 2.188 | 3,100,222 | +49,811 | 0.62% | 6,784,160 |
| 2008-10-15 | 2008-10-13 | 2.409 | 3,050,411 | +63,757 | 0.61% | 7,348,799 |
| 2008-10-13 | 2008-10-09 | 2.750 | 2,986,654 | +1,993 | 0.60% | 8,214,521 |
| 2008-10-06 | 2008-10-02 | 2.831 | 2,984,661 | -109,584 | 0.60% | 8,448,719 |
| 2008-10-02 | 2008-09-29 | 2.811 | 3,094,245 | -49,811 | 0.62% | 8,696,800 |
| 2008-09-23 | 2008-09-19 | 2.770 | 3,144,056 | +73,720 | 0.63% | 8,710,561 |
| 2008-09-22 | 2008-09-18 | 2.690 | 3,070,336 | +597,730 | 0.62% | 8,259,761 |
| 2008-09-18 | 2008-09-16 | 2.690 | 2,472,606 | +9,962 | 0.50% | 6,651,759 |
| 2008-08-27 | 2008-08-25 | 3.172 | 2,462,644 | +49,810 | 0.49% | 7,811,519 |
| 2008-07-10 | 2008-07-08 | 3.333 | 2,412,834 | -74,716 | 0.48% | 8,041,041 |
| 2008-07-08 | 2008-07-04 | 3.433 | 2,487,550 | -12,951 | 0.50% | 8,539,741 |
| 2008-07-04 | 2008-07-02 | 3.453 | 2,500,501 | -9,962 | 0.50% | 8,634,402 |
| 2008-07-03 | 2008-06-30 | 3.453 | 2,510,463 | -10,958 | 0.50% | 8,668,801 |
| 2008-06-24 | 2008-06-20 | 3.313 | 2,521,421 | -15,939 | 0.51% | 8,352,300 |
| 2008-06-19 | 2008-06-17 | 3.373 | 2,537,360 | -9,963 | 0.51% | 8,557,918 |
| 2008-06-12 | 2008-06-10 | 3.373 | 2,547,323 | -14,943 | 0.51% | 8,591,521 |
| 2008-06-10 | 2008-06-05 | 3.533 | 2,562,266 | +14,943 | 0.51% | 9,053,440 |
| 2008-05-30 | 2008-05-28 | 3.433 | 2,547,323 | +9,963 | 0.51% | 8,744,941 |
| 2008-05-19 | 2008-05-15 | 3.152 | 2,537,360 | -9,963 | 0.51% | 7,997,578 |
| 2008-05-15 | 2008-05-13 | 3.575 | 2,547,323 | +9,963 | 0.51% | 9,107,095 |
| 2008-05-14 | 2008-05-09 | 3.575 | 2,537,360 | +100,900 | 0.51% | 9,071,475 |
| 2008-05-09 | 2008-05-07 | 3.617 | 2,436,460 | -4,783 | 0.51% | 8,812,621 |
| 2008-05-08 | 2008-05-06 | 3.345 | 2,441,243 | +23,915 | 0.51% | 8,166,401 |
| 2008-04-14 | 2008-04-10 | 2.718 | 2,417,328 | -100,443 | 0.51% | 6,570,201 |
| 2008-03-20 | 2008-03-18 | 2.718 | 2,517,771 | +100,443 | 0.53% | 6,843,201 |
| 2008-03-19 | 2008-03-17 | 2.781 | 2,417,328 | -956 | 0.51% | 6,721,821 |
| 2008-02-12 | 2008-02-06 | 2.927 | 2,418,284 | +47,830 | 0.51% | 7,078,399 |
| 2008-01-28 | 2008-01-24 | 2.572 | 2,370,454 | -9,566 | 0.50% | 6,095,879 |
| 2008-01-24 | 2008-01-22 | 2.697 | 2,380,020 | +35,394 | 0.50% | 6,419,039 |
| 2007-11-22 | 2007-11-20 | 3.889 | 2,344,626 | +28,698 | 0.49% | 9,117,720 |
| 2007-11-16 | 2007-11-14 | 4.161 | 2,315,928 | -23,915 | 0.48% | 9,635,580 |
| 2007-11-15 | 2007-11-13 | 3.972 | 2,339,843 | +23,915 | 0.49% | 9,294,800 |
| 2007-11-13 | 2007-11-09 | 4.391 | 2,315,928 | +957 | 0.48% | 10,168,200 |
| 2007-11-09 | 2007-11-07 | 4.391 | 2,314,971 | -9,566 | 0.48% | 10,163,998 |
| 2007-11-07 | 2007-11-05 | 4.495 | 2,324,537 | +71,745 | 0.49% | 10,448,998 |
| 2007-11-06 | 2007-11-02 | 4.600 | 2,252,792 | +19,132 | 0.47% | 10,361,998 |
| 2007-11-05 | 2007-11-01 | 4.809 | 2,233,660 | -25,829 | 0.47% | 10,740,998 |
| 2007-11-02 | 2007-10-31 | 4.871 | 2,259,489 | -47,830 | 0.47% | 11,006,922 |
| 2007-11-01 | 2007-10-30 | 5.122 | 2,307,319 | -186,537 | 0.48% | 11,818,802 |
| 2007-10-31 | 2007-10-29 | 4.641 | 2,493,856 | -281,240 | 0.52% | 11,575,082 |
| 2007-10-30 | 2007-10-26 | 3.784 | 2,775,096 | -22,958 | 0.58% | 10,501,620 |
| 2007-10-26 | 2007-10-24 | 3.366 | 2,798,054 | -2,870 | 0.58% | 9,418,499 |
| 2007-10-24 | 2007-10-22 | 3.220 | 2,800,924 | -11,479 | 0.59% | 9,018,240 |
| 2007-10-17 | 2007-10-15 | 3.136 | 2,812,403 | +47,830 | 0.59% | 8,819,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 2,764,573 | -23,915 | 0.58% | 8,901,199 |
| 2007-10-15 | 2007-10-11 | 3.345 | 2,788,488 | +23,915 | 0.58% | 9,327,999 |
| 2007-10-10 | 2007-10-08 | 3.241 | 2,764,573 | -957 | 0.58% | 8,958,999 |
| 2007-10-08 | 2007-10-04 | 3.450 | 2,765,530 | -60,266 | 0.58% | 9,540,300 |
| 2007-10-04 | 2007-10-02 | 3.512 | 2,825,796 | -23,915 | 0.59% | 9,925,441 |
| 2007-10-03 | 2007-09-28 | 3.471 | 2,849,711 | -327,157 | 0.60% | 9,890,281 |
| 2007-10-02 | 2007-09-27 | 3.554 | 3,176,868 | -47,830 | 0.66% | 11,291,401 |
| 2007-09-27 | 2007-09-24 | 3.701 | 3,224,698 | -4,783 | 0.67% | 11,933,341 |
| 2007-09-24 | 2007-09-20 | 3.826 | 3,229,481 | -66,962 | 0.68% | 12,356,161 |
| 2007-09-21 | 2007-09-19 | 3.826 | 3,296,443 | +9,566 | 0.69% | 12,612,361 |
| 2007-09-20 | 2007-09-18 | 3.889 | 3,286,877 | +140,620 | 0.69% | 12,781,921 |
| 2007-09-19 | 2007-09-17 | 3.910 | 3,146,257 | +107,140 | 0.66% | 12,300,861 |
| 2007-09-18 | 2007-09-14 | 3.805 | 3,039,117 | +3,826 | 0.64% | 11,564,278 |
| 2007-09-17 | 2007-09-13 | 3.805 | 3,035,291 | +416,121 | 0.63% | 11,549,720 |
| 2007-09-14 | 2007-09-12 | 3.910 | 2,619,170 | +60,266 | 0.55% | 10,240,119 |
| 2007-09-13 | 2007-09-11 | 3.784 | 2,558,904 | +119,575 | 0.53% | 9,683,499 |
| 2007-09-12 | 2007-09-10 | 3.826 | 2,439,329 | +71,745 | 0.51% | 9,332,998 |
| 2007-09-10 | 2007-09-06 | 3.847 | 2,367,584 | -38,264 | 0.49% | 9,107,998 |
| 2007-09-06 | 2007-09-04 | 3.868 | 2,405,848 | -95,660 | 0.50% | 9,305,498 |
| 2007-09-05 | 2007-09-03 | 3.889 | 2,501,508 | -99,487 | 0.52% | 9,727,798 |
| 2007-09-04 | 2007-08-31 | 3.868 | 2,600,995 | -95,660 | 0.54% | 10,060,301 |
| 2007-08-29 | 2007-08-27 | 3.931 | 2,696,655 | -956 | 0.56% | 10,599,441 |
| 2007-08-28 | 2007-08-24 | 3.910 | 2,697,611 | +47,830 | 0.56% | 10,546,799 |
| 2007-08-27 | 2007-08-23 | 4.035 | 2,649,781 | +52,613 | 0.55% | 10,692,199 |
| 2007-08-23 | 2007-08-21 | 3.910 | 2,597,168 | -105,226 | 0.54% | 10,154,099 |
| 2007-08-22 | 2007-08-20 | 3.910 | 2,702,394 | -96,617 | 0.56% | 10,565,499 |
| 2007-08-21 | 2007-08-17 | 3.617 | 2,799,011 | -31,568 | 0.59% | 10,123,960 |
| 2007-08-17 | 2007-08-15 | 3.951 | 2,830,579 | -4,783 | 0.59% | 11,185,021 |
| 2007-08-10 | 2007-08-08 | 3.951 | 2,835,362 | -189,406 | 0.59% | 11,203,921 |
| 2007-08-09 | 2007-08-07 | 3.889 | 3,024,768 | -14,349 | 0.63% | 11,762,638 |
| 2007-08-08 | 2007-08-06 | 4.014 | 3,039,117 | +5,739 | 0.64% | 12,199,678 |
| 2007-08-07 | 2007-08-03 | 4.077 | 3,033,378 | +2,870 | 0.63% | 12,366,901 |
| 2007-08-06 | 2007-08-02 | 4.014 | 3,030,508 | -595,005 | 0.63% | 12,165,120 |
| 2007-08-03 | 2007-08-01 | 4.014 | 3,625,513 | -56,439 | 0.76% | 14,553,600 |
| 2007-08-02 | 2007-07-31 | 4.140 | 3,681,952 | -957 | 0.77% | 15,242,038 |
| 2007-08-01 | 2007-07-30 | 3.972 | 3,682,909 | -14,349 | 0.77% | 14,630,000 |
| 2007-07-30 | 2007-07-26 | 4.014 | 3,697,258 | +81,311 | 0.77% | 14,841,600 |
| 2007-07-26 | 2007-07-24 | 4.161 | 3,615,947 | +4,783 | 0.76% | 15,044,400 |
| 2007-07-24 | 2007-07-20 | 4.223 | 3,611,164 | +18,175 | 0.75% | 15,251,000 |
| 2007-07-23 | 2007-07-19 | 4.161 | 3,592,989 | +233,411 | 0.75% | 14,948,881 |
| 2007-07-20 | 2007-07-18 | 3.889 | 3,359,578 | +86,094 | 0.70% | 13,064,639 |
| 2007-07-19 | 2007-07-17 | 3.951 | 3,273,484 | +181,754 | 0.68% | 12,935,158 |
| 2007-07-18 | 2007-07-16 | 3.889 | 3,091,730 | +349,158 | 0.65% | 12,023,038 |
| 2007-07-17 | 2007-07-13 | 3.826 | 2,742,572 | +14,349 | 0.57% | 10,493,222 |
| 2007-07-12 | 2007-07-10 | 4.202 | 2,728,223 | +1,914 | 0.57% | 11,465,042 |
| 2007-07-11 | 2007-07-09 | 4.286 | 2,726,309 | +68,875 | 0.57% | 11,684,999 |
| 2007-07-10 | 2007-07-06 | 4.223 | 2,657,434 | +325,244 | 0.56% | 11,223,119 |
| 2007-07-09 | 2007-07-05 | 4.119 | 2,332,190 | -341,506 | 0.49% | 9,605,719 |
| 2007-07-06 | 2007-07-04 | 4.077 | 2,673,696 | +6,696 | 0.56% | 10,900,499 |
| 2007-07-05 | 2007-07-03 | 3.910 | 2,667,000 | +956 | 0.56% | 10,427,119 |
| 2007-07-04 | 2007-06-29 | 3.889 | 2,666,044 | -4,783 | 0.56% | 10,367,642 |
| 2007-07-03 | 2007-06-28 | 3.972 | 2,670,827 | -28,698 | 0.56% | 10,609,602 |
| 2007-06-29 | 2007-06-27 | 3.889 | 2,699,525 | -263,064 | 0.56% | 10,497,842 |
| 2007-06-28 | 2007-06-26 | 4.014 | 2,962,589 | +14,349 | 0.62% | 11,892,478 |
| 2007-06-27 | 2007-06-25 | 4.014 | 2,948,240 | -957 | 0.62% | 11,834,878 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,949,197 | 0.62% | 11,592,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy