History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | -8,568 | ||
| 2022-08-08 | 2022-08-04 | 10.271 | 8,568 | -5,141 | 0.00% | 88,001 |
| 2022-07-26 | 2022-07-22 | 11.100 | 13,709 | -1,713 | 0.00% | 152,165 |
| 2022-06-01 | 2022-05-30 | 9.542 | 15,422 | +821 | 0.00% | 147,156 |
| 2021-10-29 | 2021-10-27 | 10.960 | 14,601 | -1,622 | 0.00% | 160,023 |
| 2021-10-28 | 2021-10-26 | 11.527 | 16,223 | +1,622 | 0.00% | 187,000 |
| 2021-09-23 | 2021-09-20 | 10.997 | 14,601 | +4,867 | 0.00% | 160,563 |
| 2021-09-01 | 2021-08-30 | 13.290 | 9,734 | +8,112 | 0.00% | 129,362 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,622 | -3,245 | 0.00% | 29,315 |
| 2021-06-24 | 2021-06-22 | 16.521 | 4,867 | +3,293 | 0.00% | 80,409 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,574 | -3,147 | 0.00% | 27,325 |
| 2021-05-17 | 2021-05-13 | 16.140 | 4,721 | +3,147 | 0.00% | 76,197 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,574 | -4,721 | 0.00% | 30,725 |
| 2021-03-24 | 2021-03-22 | 19.927 | 6,295 | -3,147 | 0.00% | 125,441 |
| 2021-03-19 | 2021-03-17 | 18.987 | 9,442 | +1,573 | 0.00% | 179,273 |
| 2021-03-10 | 2021-03-08 | 17.055 | 7,869 | +4,722 | 0.00% | 134,206 |
| 2021-02-23 | 2021-02-19 | 21.071 | 3,147 | -1,574 | 0.00% | 66,310 |
| 2021-02-19 | 2021-02-17 | 20.995 | 4,721 | +1,574 | 0.00% | 99,116 |
| 2021-02-01 | 2021-01-28 | 18.504 | 3,147 | +1,573 | 0.00% | 58,231 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,574 | -9,442 | 0.00% | 30,605 |
| 2020-12-01 | 2020-11-27 | 20.664 | 11,016 | +9,442 | 0.00% | 227,637 |
| 2020-11-18 | 2020-11-16 | 17.131 | 1,574 | +1,574 | 0.00% | 26,965 |
| 2020-10-15 | 2020-10-12 | 17.106 | 0 | -1,574 | ||
| 2020-10-14 | 2020-10-09 | 17.030 | 1,574 | +1,574 | 0.00% | 26,805 |
| 2020-09-22 | 2020-09-18 | 18.300 | 0 | -1,574 | ||
| 2020-09-21 | 2020-09-17 | 17.792 | 1,574 | +1,574 | 0.00% | 28,005 |
| 2020-09-16 | 2020-09-14 | 17.894 | 0 | -1,574 | ||
| 2020-09-11 | 2020-09-09 | 17.741 | 1,574 | -1,573 | 0.00% | 27,925 |
| 2020-09-10 | 2020-09-08 | 17.894 | 3,147 | +1,573 | 0.00% | 56,312 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,574 | -11,016 | 0.00% | 33,286 |
| 2020-08-27 | 2020-08-25 | 23.613 | 12,590 | +12,590 | 0.00% | 297,283 |
| 2020-07-27 | 2020-07-23 | 22.621 | 0 | -4,721 | ||
| 2020-07-24 | 2020-07-22 | 21.605 | 4,721 | -1,574 | 0.00% | 101,996 |
| 2020-07-23 | 2020-07-21 | 21.351 | 6,295 | -4,721 | 0.00% | 134,402 |
| 2020-07-22 | 2020-07-20 | 22.240 | 11,016 | -1,574 | 0.00% | 244,997 |
| 2020-07-21 | 2020-07-17 | 22.367 | 12,590 | +4,721 | 0.00% | 281,603 |
| 2020-07-17 | 2020-07-15 | 26.434 | 7,869 | +7,869 | 0.00% | 208,009 |
| 2020-07-02 | 2020-06-29 | 17.106 | 0 | -3,147 | ||
| 2020-06-30 | 2020-06-26 | 15.860 | 3,147 | -7,869 | 0.00% | 49,913 |
| 2020-06-12 | 2020-06-10 | 13.573 | 11,016 | +7,869 | 0.00% | 149,518 |
| 2020-06-09 | 2020-06-05 | 14.056 | 3,147 | +3,147 | 0.00% | 44,233 |
| 2020-05-18 | 2020-05-14 | 11.968 | 0 | -4,522 | ||
| 2020-05-15 | 2020-05-13 | 11.398 | 4,522 | +4,522 | 0.00% | 51,541 |
| 2019-10-02 | 2019-09-27 | 7.205 | 0 | -7,537 | ||
| 2019-09-24 | 2019-09-20 | 7.775 | 7,537 | +7,537 | 0.00% | 58,604 |
| 2018-04-20 | 2018-04-18 | 14.631 | 0 | -4,117 | ||
| 2018-04-18 | 2018-04-16 | 15.010 | 4,117 | -5,490 | 0.00% | 61,797 |
| 2018-04-17 | 2018-04-13 | 16.234 | 9,607 | +5,490 | 0.00% | 155,962 |
| 2018-04-13 | 2018-04-11 | 15.156 | 4,117 | -5,490 | 0.00% | 62,397 |
| 2018-04-12 | 2018-04-10 | 15.068 | 9,607 | +5,490 | 0.00% | 144,762 |
| 2018-04-03 | 2018-03-28 | 13.116 | 4,117 | -4,117 | 0.00% | 53,997 |
| 2018-03-29 | 2018-03-27 | 13.320 | 8,234 | -5,490 | 0.00% | 109,674 |
| 2018-03-28 | 2018-03-26 | 12.125 | 13,724 | +8,234 | 0.00% | 166,399 |
| 2018-02-01 | 2018-01-30 | 11.250 | 5,490 | -2,744 | 0.00% | 61,764 |
| 2018-01-30 | 2018-01-26 | 11.469 | 8,234 | -2,745 | 0.00% | 94,435 |
| 2018-01-24 | 2018-01-22 | 11.003 | 10,979 | +1,372 | 0.00% | 120,797 |
| 2018-01-10 | 2018-01-08 | 11.279 | 9,607 | +2,745 | 0.00% | 108,361 |
| 2018-01-04 | 2018-01-02 | 11.192 | 6,862 | -5,490 | 0.00% | 76,799 |
| 2018-01-03 | 2017-12-29 | 11.833 | 12,352 | +5,490 | 0.00% | 146,164 |
| 2017-12-29 | 2017-12-27 | 10.157 | 6,862 | +2,745 | 0.00% | 69,700 |
| 2017-11-23 | 2017-11-21 | 10.114 | 4,117 | -5,490 | 0.00% | 41,638 |
| 2017-10-31 | 2017-10-27 | 10.638 | 9,607 | -1,372 | 0.00% | 102,201 |
| 2017-10-23 | 2017-10-19 | 11.003 | 10,979 | +1,372 | 0.00% | 120,797 |
| 2017-10-20 | 2017-10-18 | 11.513 | 9,607 | -6,862 | 0.00% | 110,602 |
| 2017-10-18 | 2017-10-16 | 11.352 | 16,469 | +6,862 | 0.00% | 186,961 |
| 2017-10-13 | 2017-10-11 | 11.629 | 9,607 | +2,745 | 0.00% | 111,722 |
| 2017-10-12 | 2017-10-10 | 11.804 | 6,862 | +5,490 | 0.00% | 80,999 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,372 | -2,745 | 0.00% | 15,435 |
| 2017-09-25 | 2017-09-21 | 11.731 | 4,117 | -1,373 | 0.00% | 48,297 |
| 2017-09-22 | 2017-09-20 | 11.469 | 5,490 | +1,373 | 0.00% | 62,964 |
| 2017-09-15 | 2017-09-13 | 11.338 | 4,117 | +1,372 | 0.00% | 46,677 |
| 2017-09-14 | 2017-09-12 | 10.682 | 2,745 | -20,586 | 0.00% | 29,322 |
| 2017-06-05 | 2017-06-01 | 8.700 | 23,331 | -13,724 | 0.00% | 202,980 |
| 2017-05-29 | 2017-05-25 | 9.737 | 37,055 | +1,506 | 0.00% | 360,800 |
| 2017-05-23 | 2017-05-19 | 9.950 | 35,549 | +2,633 | 0.00% | 353,697 |
| 2017-05-02 | 2017-04-27 | 10.344 | 32,916 | +2,633 | 0.00% | 340,499 |
| 2017-03-31 | 2017-03-29 | 11.013 | 30,283 | +15,800 | 0.00% | 333,503 |
| 2017-03-30 | 2017-03-28 | 10.846 | 14,483 | +13,166 | 0.00% | 157,079 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,317 | -6,583 | 0.00% | 15,764 |
| 2017-03-27 | 2017-03-23 | 11.939 | 7,900 | +6,583 | 0.00% | 94,322 |
| 2017-03-20 | 2017-03-16 | 11.393 | 1,317 | -6,583 | 0.00% | 15,004 |
| 2017-03-13 | 2017-03-09 | 10.998 | 7,900 | +6,583 | 0.00% | 86,882 |
| 2016-12-22 | 2016-12-20 | 10.314 | 1,317 | -3,950 | 0.00% | 13,584 |
| 2016-12-06 | 2016-12-02 | 10.967 | 5,267 | -65,832 | 0.00% | 57,765 |
| 2016-12-05 | 2016-12-01 | 11.089 | 71,099 | +56,616 | 0.01% | 788,404 |
| 2016-11-28 | 2016-11-24 | 10.026 | 14,483 | -1,317 | 0.00% | 145,199 |
| 2016-10-28 | 2016-10-26 | 11.013 | 15,800 | -63,199 | 0.00% | 174,003 |
| 2016-10-26 | 2016-10-24 | 11.089 | 78,999 | +3,950 | 0.01% | 876,005 |
| 2016-10-25 | 2016-10-20 | 10.922 | 75,049 | +63,199 | 0.01% | 819,664 |
| 2016-10-14 | 2016-10-12 | 10.405 | 11,850 | -59,249 | 0.00% | 123,302 |
| 2016-10-13 | 2016-10-11 | 10.724 | 71,099 | +59,249 | 0.01% | 762,484 |
| 2016-09-30 | 2016-09-28 | 9.965 | 11,850 | -1,316 | 0.00% | 118,082 |
| 2016-09-27 | 2016-09-23 | 10.496 | 13,166 | -3,950 | 0.00% | 138,196 |
| 2016-09-14 | 2016-09-12 | 9.965 | 17,116 | -72,416 | 0.00% | 170,557 |
| 2016-09-09 | 2016-09-07 | 10.208 | 89,532 | +1,317 | 0.01% | 913,923 |
| 2016-09-08 | 2016-09-06 | 10.147 | 88,215 | +72,415 | 0.01% | 895,120 |
| 2016-09-01 | 2016-08-30 | 9.661 | 15,800 | -13,166 | 0.00% | 152,643 |
| 2016-08-31 | 2016-08-29 | 9.524 | 28,966 | +13,166 | 0.00% | 275,879 |
| 2016-08-26 | 2016-08-24 | 9.737 | 15,800 | -1,316 | 0.00% | 153,843 |
| 2016-08-24 | 2016-08-22 | 9.843 | 17,116 | -11,850 | 0.00% | 168,477 |
| 2016-08-23 | 2016-08-19 | 9.388 | 28,966 | -14,483 | 0.00% | 271,919 |
| 2016-08-22 | 2016-08-18 | 9.494 | 43,449 | +15,800 | 0.01% | 412,498 |
| 2016-08-19 | 2016-08-17 | 8.598 | 27,649 | -1,317 | 0.00% | 237,716 |
| 2016-08-16 | 2016-08-12 | 8.658 | 28,966 | +15,800 | 0.00% | 250,799 |
| 2016-08-15 | 2016-08-11 | 8.871 | 13,166 | +1,316 | 0.00% | 116,796 |
| 2016-08-11 | 2016-08-09 | 8.339 | 11,850 | -1,316 | 0.00% | 98,822 |
| 2016-07-29 | 2016-07-27 | 8.506 | 13,166 | +1,316 | 0.00% | 111,996 |
| 2016-07-28 | 2016-07-26 | 8.446 | 11,850 | +1,317 | 0.00% | 100,082 |
| 2016-06-24 | 2016-06-22 | 8.385 | 10,533 | +9,216 | 0.00% | 88,319 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,317 | -13,166 | 0.00% | 10,283 |
| 2016-06-17 | 2016-06-15 | 7.899 | 14,483 | +13,166 | 0.00% | 114,400 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,317 | -27,649 | 0.00% | 10,103 |
| 2016-06-03 | 2016-06-01 | 8.734 | 28,966 | -11,850 | 0.00% | 252,999 |
| 2016-05-30 | 2016-05-26 | 9.546 | 40,816 | +2,171 | 0.01% | 389,620 |
| 2016-05-26 | 2016-05-24 | 9.626 | 38,645 | +6,233 | 0.01% | 371,996 |
| 2016-05-19 | 2016-05-17 | 9.642 | 32,412 | -3,740 | 0.00% | 312,517 |
| 2016-05-16 | 2016-05-12 | 9.738 | 36,152 | +4,986 | 0.01% | 352,058 |
| 2016-05-11 | 2016-05-09 | 9.562 | 31,166 | -8,726 | 0.00% | 298,003 |
| 2016-05-06 | 2016-05-04 | 9.915 | 39,892 | +4,986 | 0.01% | 395,519 |
| 2016-05-05 | 2016-05-03 | 9.899 | 34,906 | +2,494 | 0.00% | 345,524 |
| 2016-05-03 | 2016-04-28 | 9.546 | 32,412 | +1,246 | 0.00% | 309,397 |
| 2016-04-29 | 2016-04-27 | 9.417 | 31,166 | +3,740 | 0.00% | 293,503 |
| 2016-04-28 | 2016-04-26 | 10.123 | 27,426 | -73,551 | 0.00% | 277,642 |
| 2016-04-27 | 2016-04-25 | 12.193 | 100,977 | -3,740 | 0.01% | 1,231,203 |
| 2016-04-25 | 2016-04-21 | 12.241 | 104,717 | +3,740 | 0.01% | 1,281,844 |
| 2016-04-22 | 2016-04-20 | 11.968 | 100,977 | -7,480 | 0.01% | 1,208,523 |
| 2016-04-21 | 2016-04-19 | 12.594 | 108,457 | +26,180 | 0.02% | 1,365,906 |
| 2016-04-19 | 2016-04-15 | 12.369 | 82,277 | +2,493 | 0.01% | 1,017,716 |
| 2016-04-18 | 2016-04-14 | 12.000 | 79,784 | +2,493 | 0.01% | 957,439 |
| 2016-04-15 | 2016-04-13 | 11.792 | 77,291 | +7,480 | 0.01% | 911,402 |
| 2016-04-12 | 2016-04-08 | 11.776 | 69,811 | +2,493 | 0.01% | 822,079 |
| 2016-04-11 | 2016-04-07 | 11.487 | 67,318 | -3,740 | 0.01% | 773,282 |
| 2016-04-08 | 2016-04-06 | 11.904 | 71,058 | +19,946 | 0.01% | 845,883 |
| 2016-04-06 | 2016-04-01 | 11.198 | 51,112 | -7,479 | 0.01% | 572,363 |
| 2016-04-05 | 2016-03-31 | 11.118 | 58,591 | +6,233 | 0.01% | 651,415 |
| 2016-04-01 | 2016-03-30 | 10.781 | 52,358 | -4,987 | 0.01% | 564,477 |
| 2016-03-31 | 2016-03-29 | 10.556 | 57,345 | +4,987 | 0.01% | 605,362 |
| 2016-03-24 | 2016-03-22 | 10.268 | 52,358 | -6,233 | 0.01% | 537,597 |
| 2016-03-23 | 2016-03-21 | 10.107 | 58,591 | +41,138 | 0.01% | 592,195 |
| 2016-03-17 | 2016-03-15 | 8.647 | 17,453 | -1,246 | 0.00% | 150,922 |
| 2016-03-16 | 2016-03-14 | 8.471 | 18,699 | -7,480 | 0.00% | 158,397 |
| 2016-03-04 | 2016-03-02 | 8.230 | 26,179 | +1,246 | 0.00% | 215,459 |
| 2016-02-26 | 2016-02-24 | 8.326 | 24,933 | +6,234 | 0.00% | 207,604 |
| 2016-02-11 | 2016-02-04 | 8.856 | 18,699 | +1,246 | 0.00% | 165,596 |
| 2016-02-01 | 2016-01-28 | 9.177 | 17,453 | -9,973 | 0.00% | 160,162 |
| 2016-01-27 | 2016-01-25 | 8.952 | 27,426 | -13,713 | 0.00% | 245,522 |
| 2016-01-25 | 2016-01-21 | 8.503 | 41,139 | +2,494 | 0.01% | 349,803 |
| 2016-01-22 | 2016-01-20 | 9.161 | 38,645 | -4,987 | 0.01% | 354,016 |
| 2016-01-21 | 2016-01-19 | 9.305 | 43,632 | +3,740 | 0.01% | 406,001 |
| 2016-01-20 | 2016-01-18 | 8.776 | 39,892 | +13,713 | 0.01% | 350,080 |
| 2016-01-19 | 2016-01-15 | 8.551 | 26,179 | +8,726 | 0.00% | 223,859 |
| 2016-01-11 | 2016-01-07 | 9.594 | 17,453 | -1,246 | 0.00% | 167,442 |
| 2016-01-06 | 2016-01-04 | 10.332 | 18,699 | +2,493 | 0.00% | 193,196 |
| 2015-12-18 | 2015-12-16 | 11.086 | 16,206 | -1,247 | 0.00% | 179,658 |
| 2015-12-16 | 2015-12-14 | 10.925 | 17,453 | +1,247 | 0.00% | 190,682 |
| 2015-12-15 | 2015-12-11 | 10.685 | 16,206 | -12,466 | 0.00% | 173,158 |
| 2015-12-11 | 2015-12-09 | 10.364 | 28,672 | -1,247 | 0.00% | 297,156 |
| 2015-12-10 | 2015-12-08 | 10.091 | 29,919 | +3,740 | 0.00% | 301,920 |
| 2015-12-04 | 2015-12-02 | 9.433 | 26,179 | +2,493 | 0.00% | 246,958 |
| 2015-12-03 | 2015-12-01 | 9.498 | 23,686 | +2,493 | 0.00% | 224,961 |
| 2015-12-02 | 2015-11-30 | 10.284 | 21,193 | +7,480 | 0.00% | 217,944 |
| 2015-12-01 | 2015-11-27 | 9.867 | 13,713 | -4,986 | 0.00% | 135,301 |
| 2015-11-30 | 2015-11-26 | 10.605 | 18,699 | -37,399 | 0.00% | 198,296 |
| 2015-11-27 | 2015-11-25 | 11.503 | 56,098 | -14,960 | 0.01% | 645,298 |
| 2015-11-26 | 2015-11-24 | 11.134 | 71,058 | +62,332 | 0.01% | 791,163 |
| 2015-11-25 | 2015-11-23 | 10.268 | 8,726 | -193,228 | 0.00% | 89,596 |
| 2015-11-24 | 2015-11-20 | 10.412 | 201,954 | +3,740 | 0.03% | 2,102,765 |
| 2015-11-23 | 2015-11-19 | 10.412 | 198,214 | +194,474 | 0.03% | 2,063,824 |
| 2015-11-17 | 2015-11-13 | 9.530 | 3,740 | -99,730 | 0.00% | 35,641 |
| 2015-11-16 | 2015-11-12 | 9.498 | 103,470 | -4,987 | 0.01% | 982,720 |
| 2015-11-09 | 2015-11-05 | 9.225 | 108,457 | +6,234 | 0.02% | 1,000,504 |
| 2015-11-06 | 2015-11-04 | 9.369 | 102,223 | -8,727 | 0.01% | 957,756 |
| 2015-11-05 | 2015-11-03 | 8.824 | 110,950 | +3,740 | 0.02% | 979,002 |
| 2015-11-04 | 2015-11-02 | 9.193 | 107,210 | +4,987 | 0.02% | 985,561 |
| 2015-11-03 | 2015-10-30 | 9.048 | 102,223 | -3,740 | 0.01% | 924,957 |
| 2015-11-02 | 2015-10-29 | 8.872 | 105,963 | +3,740 | 0.02% | 940,098 |
| 2015-10-30 | 2015-10-28 | 9.000 | 102,223 | -1,247 | 0.01% | 920,037 |
| 2015-10-27 | 2015-10-23 | 8.712 | 103,470 | -11,220 | 0.01% | 901,380 |
| 2015-10-20 | 2015-10-16 | 8.519 | 114,690 | +99,730 | 0.02% | 977,043 |
| 2015-10-13 | 2015-10-09 | 7.925 | 14,960 | -38,645 | 0.00% | 118,564 |
| 2015-10-12 | 2015-10-08 | 7.765 | 53,605 | -36,152 | 0.01% | 416,240 |
| 2015-10-09 | 2015-10-07 | 8.198 | 89,757 | +1,247 | 0.01% | 735,839 |
| 2015-10-08 | 2015-10-06 | 7.909 | 88,510 | +88,510 | 0.01% | 700,056 |
| 2015-09-30 | 2015-09-25 | 6.963 | 0 | -6,233 | ||
| 2015-09-23 | 2015-09-21 | 7.412 | 6,233 | +6,233 | 0.00% | 46,199 |
| 2015-09-16 | 2015-09-14 | 6.802 | 0 | -11,220 | ||
| 2015-09-15 | 2015-09-11 | 6.818 | 11,220 | +11,220 | 0.00% | 76,502 |
| 2015-09-14 | 2015-09-10 | 6.193 | 0 | -19,946 | ||
| 2015-09-11 | 2015-09-09 | 6.401 | 19,946 | +19,946 | 0.00% | 127,680 |
| 2015-09-04 | 2015-09-01 | 5.070 | 0 | -12,466 | ||
| 2015-09-02 | 2015-08-31 | 4.957 | 12,466 | +12,466 | 0.00% | 61,799 |
| 2015-08-14 | 2015-08-12 | 5.631 | 0 | -1,247 | ||
| 2015-08-03 | 2015-07-30 | 5.679 | 1,247 | -6,233 | 0.00% | 7,082 |
| 2015-07-28 | 2015-07-24 | 5.984 | 7,480 | +6,233 | 0.00% | 44,761 |
| 2015-07-24 | 2015-07-22 | 5.920 | 1,247 | -9,973 | 0.00% | 7,382 |
| 2015-07-23 | 2015-07-21 | 6.064 | 11,220 | +4,987 | 0.00% | 68,042 |
| 2015-07-17 | 2015-07-15 | 5.888 | 6,233 | +4,986 | 0.00% | 36,699 |
| 2015-06-15 | 2015-06-11 | 7.107 | 1,247 | -6,233 | 0.00% | 8,863 |
| 2015-06-12 | 2015-06-10 | 6.979 | 7,480 | +6,233 | 0.00% | 52,202 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,247 | -3,740 | 0.00% | 9,903 |
| 2015-05-19 | 2015-05-15 | 7.011 | 4,987 | -1,246 | 0.00% | 34,963 |
| 2015-05-14 | 2015-05-12 | 6.626 | 6,233 | +1,246 | 0.00% | 41,299 |
| 2015-05-07 | 2015-05-05 | 6.594 | 4,987 | -12,466 | 0.00% | 32,883 |
| 2015-04-28 | 2015-04-24 | 6.064 | 17,453 | -1,246 | 0.00% | 105,841 |
| 2015-04-23 | 2015-04-21 | 5.808 | 18,699 | -8,727 | 0.00% | 108,598 |
| 2015-04-22 | 2015-04-20 | 5.503 | 27,426 | +9,973 | 0.00% | 150,921 |
| 2015-04-20 | 2015-04-16 | 5.342 | 17,453 | -12,466 | 0.00% | 93,241 |
| 2015-04-16 | 2015-04-14 | 4.989 | 29,919 | +8,726 | 0.00% | 149,280 |
| 2015-04-15 | 2015-04-13 | 5.375 | 21,193 | +3,740 | 0.00% | 113,902 |
| 2015-04-13 | 2015-04-09 | 5.022 | 17,453 | -12,466 | 0.00% | 87,641 |
| 2015-04-10 | 2015-04-08 | 4.893 | 29,919 | -58,591 | 0.00% | 146,400 |
| 2015-04-09 | 2015-04-02 | 4.235 | 88,510 | +24,932 | 0.01% | 374,878 |
| 2015-04-08 | 2015-04-01 | 4.171 | 63,578 | -4,986 | 0.01% | 265,200 |
| 2015-04-02 | 2015-03-31 | 4.171 | 68,564 | -19,946 | 0.01% | 285,998 |
| 2015-04-01 | 2015-03-30 | 3.866 | 88,510 | -8,727 | 0.01% | 342,218 |
| 2015-03-31 | 2015-03-27 | 3.834 | 97,237 | -623 | 0.01% | 372,840 |
| 2015-03-30 | 2015-03-26 | 3.818 | 97,860 | +8,726 | 0.01% | 373,659 |
| 2015-03-10 | 2015-03-06 | 3.658 | 89,134 | -2,493 | 0.01% | 326,041 |
| 2015-03-05 | 2015-03-03 | 3.690 | 91,627 | -4,363 | 0.01% | 338,100 |
| 2015-02-17 | 2015-02-13 | 3.112 | 95,990 | -3,740 | 0.01% | 298,759 |
| 2015-02-13 | 2015-02-11 | 3.193 | 99,730 | +2,493 | 0.01% | 318,400 |
| 2015-02-12 | 2015-02-10 | 3.161 | 97,237 | +2,493 | 0.01% | 307,320 |
| 2015-02-11 | 2015-02-09 | 3.112 | 94,744 | -37,398 | 0.01% | 294,881 |
| 2015-02-09 | 2015-02-05 | 3.209 | 132,142 | +9,973 | 0.02% | 423,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 122,169 | +28,672 | 0.02% | 386,119 |
| 2015-01-21 | 2015-01-19 | 2.920 | 93,497 | +1,247 | 0.01% | 273,000 |
| 2015-01-05 | 2014-12-31 | 3.305 | 92,250 | -1,247 | 0.01% | 304,879 |
| 2014-12-30 | 2014-12-24 | 3.177 | 93,497 | +1,247 | 0.01% | 297,000 |
| 2014-12-19 | 2014-12-17 | 3.433 | 92,250 | +2,493 | 0.01% | 316,719 |
| 2014-11-28 | 2014-11-26 | 4.043 | 89,757 | +12,466 | 0.01% | 362,880 |
| 2014-11-18 | 2014-11-14 | 4.251 | 77,291 | +1,247 | 0.01% | 328,601 |
| 2014-11-07 | 2014-11-05 | 4.268 | 76,044 | -7,480 | 0.01% | 324,519 |
| 2014-11-05 | 2014-11-03 | 4.476 | 83,524 | -12,466 | 0.01% | 373,860 |
| 2014-10-30 | 2014-10-28 | 4.396 | 95,990 | -2,494 | 0.01% | 421,959 |
| 2014-10-24 | 2014-10-22 | 4.059 | 98,484 | +8,727 | 0.01% | 399,742 |
| 2014-10-23 | 2014-10-21 | 4.171 | 89,757 | +6,233 | 0.01% | 374,400 |
| 2014-10-22 | 2014-10-20 | 4.300 | 83,524 | +18,699 | 0.01% | 359,120 |
| 2014-10-20 | 2014-10-16 | 3.802 | 64,825 | +3,740 | 0.01% | 246,482 |
| 2014-09-11 | 2014-09-08 | 4.476 | 61,085 | +27,426 | 0.01% | 273,421 |
| 2014-08-19 | 2014-08-15 | 4.588 | 33,659 | -6,233 | 0.00% | 154,440 |
| 2014-08-18 | 2014-08-14 | 4.476 | 39,892 | +6,233 | 0.01% | 178,560 |
| 2014-08-14 | 2014-08-12 | 4.444 | 33,659 | +1,247 | 0.00% | 149,580 |
| 2014-07-10 | 2014-07-08 | 4.813 | 32,412 | -1,247 | 0.00% | 155,999 |
| 2014-06-20 | 2014-06-18 | 4.620 | 33,659 | -33,659 | 0.00% | 155,520 |
| 2014-06-19 | 2014-06-17 | 4.588 | 67,318 | +33,659 | 0.01% | 308,881 |
| 2014-06-13 | 2014-06-11 | 4.701 | 33,659 | +11,220 | 0.00% | 158,220 |
| 2014-06-12 | 2014-06-10 | 4.765 | 22,439 | +4,986 | 0.00% | 106,919 |
| 2014-05-21 | 2014-05-19 | 4.328 | 17,453 | +309 | 0.00% | 75,537 |
| 2014-04-23 | 2014-04-17 | 4.606 | 17,144 | -3,674 | 0.00% | 78,960 |
| 2014-04-22 | 2014-04-16 | 4.655 | 20,818 | -1,224 | 0.00% | 96,901 |
| 2014-04-17 | 2014-04-15 | 4.655 | 22,042 | -2,449 | 0.00% | 102,599 |
| 2014-04-16 | 2014-04-14 | 4.834 | 24,491 | +4,898 | 0.00% | 118,398 |
| 2014-04-11 | 2014-04-09 | 4.508 | 19,593 | -2,449 | 0.00% | 88,319 |
| 2014-04-10 | 2014-04-08 | 4.410 | 22,042 | +2,449 | 0.00% | 97,199 |
| 2014-04-09 | 2014-04-07 | 4.377 | 19,593 | -1,225 | 0.00% | 85,759 |
| 2014-04-07 | 2014-04-03 | 4.540 | 20,818 | +1,225 | 0.00% | 94,521 |
| 2014-03-19 | 2014-03-17 | 4.524 | 19,593 | +1,224 | 0.00% | 88,639 |
| 2014-03-14 | 2014-03-12 | 4.606 | 18,369 | -12,245 | 0.00% | 84,602 |
| 2014-03-04 | 2014-02-28 | 4.900 | 30,614 | +1,224 | 0.00% | 149,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 29,390 | +12,246 | 0.00% | 141,601 |
| 2014-02-28 | 2014-02-26 | 4.671 | 17,144 | -1,225 | 0.00% | 80,080 |
| 2014-02-21 | 2014-02-19 | 4.802 | 18,369 | +1,225 | 0.00% | 88,202 |
| 2014-02-18 | 2014-02-14 | 5.308 | 17,144 | -128,580 | 0.00% | 91,000 |
| 2014-02-11 | 2014-02-07 | 5.651 | 145,724 | +30,614 | 0.02% | 823,480 |
| 2014-02-10 | 2014-02-06 | 5.602 | 115,110 | +91,843 | 0.02% | 644,842 |
| 2014-02-06 | 2014-02-04 | 5.700 | 23,267 | +3,674 | 0.00% | 132,621 |
| 2014-02-05 | 2014-01-30 | 5.618 | 19,593 | -180,012 | 0.00% | 110,079 |
| 2014-02-04 | 2014-01-28 | 5.112 | 199,605 | +29,390 | 0.03% | 1,020,380 |
| 2014-01-29 | 2014-01-27 | 5.226 | 170,215 | -91,843 | 0.03% | 889,598 |
| 2014-01-27 | 2014-01-23 | 5.471 | 262,058 | -68,576 | 0.04% | 1,433,799 |
| 2014-01-23 | 2014-01-21 | 5.292 | 330,634 | +295,121 | 0.05% | 1,749,599 |
| 2014-01-22 | 2014-01-20 | 5.259 | 35,513 | +6,123 | 0.01% | 186,762 |
| 2014-01-20 | 2014-01-16 | 5.357 | 29,390 | -79,597 | 0.00% | 157,442 |
| 2014-01-16 | 2014-01-14 | 5.439 | 108,987 | +30,614 | 0.02% | 592,741 |
| 2014-01-15 | 2014-01-13 | 5.618 | 78,373 | +45,310 | 0.01% | 440,323 |
| 2014-01-06 | 2014-01-02 | 4.655 | 33,063 | -2,450 | 0.00% | 153,898 |
| 2014-01-03 | 2013-12-31 | 4.655 | 35,513 | -28,165 | 0.01% | 165,302 |
| 2014-01-02 | 2013-12-27 | 4.181 | 63,678 | +1,225 | 0.01% | 266,241 |
| 2013-12-27 | 2013-12-20 | 4.230 | 62,453 | -6,123 | 0.01% | 264,179 |
| 2013-12-23 | 2013-12-19 | 4.459 | 68,576 | -2,449 | 0.01% | 305,760 |
| 2013-12-20 | 2013-12-18 | 4.557 | 71,025 | +3,674 | 0.01% | 323,639 |
| 2013-12-17 | 2013-12-13 | 4.704 | 67,351 | -1,225 | 0.01% | 316,798 |
| 2013-12-16 | 2013-12-12 | 4.589 | 68,576 | +1,225 | 0.01% | 314,720 |
| 2013-12-11 | 2013-12-09 | 4.687 | 67,351 | +6,122 | 0.01% | 315,698 |
| 2013-12-10 | 2013-12-06 | 4.785 | 61,229 | +28,166 | 0.01% | 293,002 |
| 2013-12-06 | 2013-12-04 | 4.900 | 33,063 | -1,225 | 0.00% | 161,998 |
| 2013-11-29 | 2013-11-27 | 4.655 | 34,288 | -3,674 | 0.01% | 159,600 |
| 2013-11-25 | 2013-11-21 | 4.589 | 37,962 | +1,225 | 0.01% | 174,221 |
| 2013-11-22 | 2013-11-20 | 4.557 | 36,737 | +1,224 | 0.01% | 167,399 |
| 2013-11-20 | 2013-11-18 | 4.638 | 35,513 | +1,225 | 0.01% | 164,722 |
| 2013-11-18 | 2013-11-14 | 4.475 | 34,288 | +3,674 | 0.01% | 153,440 |
| 2013-11-06 | 2013-11-04 | 4.802 | 30,614 | -6,123 | 0.00% | 146,999 |
| 2013-10-22 | 2013-10-18 | 4.998 | 36,737 | -2,449 | 0.01% | 183,599 |
| 2013-10-18 | 2013-10-16 | 4.932 | 39,186 | -2,449 | 0.01% | 193,279 |
| 2013-10-17 | 2013-10-15 | 4.998 | 41,635 | +2,449 | 0.01% | 208,078 |
| 2013-10-16 | 2013-10-11 | 5.047 | 39,186 | +1,224 | 0.01% | 197,759 |
| 2013-10-11 | 2013-10-09 | 5.177 | 37,962 | -4,898 | 0.01% | 196,542 |
| 2013-10-10 | 2013-10-08 | 4.932 | 42,860 | -9,797 | 0.01% | 211,400 |
| 2013-10-09 | 2013-10-07 | 4.900 | 52,657 | +2,450 | 0.01% | 258,002 |
| 2013-09-30 | 2013-09-26 | 4.998 | 50,207 | -1,225 | 0.01% | 250,918 |
| 2013-09-24 | 2013-09-19 | 5.030 | 51,432 | +3,674 | 0.01% | 258,720 |
| 2013-09-18 | 2013-09-16 | 4.965 | 47,758 | +3,673 | 0.01% | 237,119 |
| 2013-09-17 | 2013-09-13 | 4.998 | 44,085 | +6,123 | 0.01% | 220,322 |
| 2013-09-16 | 2013-09-12 | 5.063 | 37,962 | -2,449 | 0.01% | 192,202 |
| 2013-09-12 | 2013-09-10 | 4.883 | 40,411 | +1,225 | 0.01% | 197,341 |
| 2013-09-11 | 2013-09-09 | 4.916 | 39,186 | +1,224 | 0.01% | 192,639 |
| 2013-09-09 | 2013-09-05 | 4.981 | 37,962 | +2,449 | 0.01% | 189,101 |
| 2013-09-05 | 2013-09-03 | 4.834 | 35,513 | +6,123 | 0.01% | 171,682 |
| 2013-08-22 | 2013-08-20 | 5.161 | 29,390 | -2,449 | 0.00% | 151,682 |
| 2013-08-20 | 2013-08-16 | 4.883 | 31,839 | -18,368 | 0.00% | 155,481 |
| 2013-08-19 | 2013-08-15 | 5.014 | 50,207 | -1,225 | 0.01% | 251,738 |
| 2013-08-16 | 2013-08-13 | 4.949 | 51,432 | +2,449 | 0.01% | 254,520 |
| 2013-08-15 | 2013-08-12 | 5.096 | 48,983 | +6,123 | 0.01% | 249,601 |
| 2013-08-13 | 2013-08-09 | 5.439 | 42,860 | -9,797 | 0.01% | 233,100 |
| 2013-08-07 | 2013-08-05 | 5.308 | 52,657 | +11,022 | 0.01% | 279,502 |
| 2013-08-02 | 2013-07-31 | 6.190 | 41,635 | +12,245 | 0.01% | 257,717 |
| 2013-07-29 | 2013-07-25 | 6.696 | 29,390 | +12,246 | 0.00% | 196,802 |
| 2013-07-26 | 2013-07-24 | 6.794 | 17,144 | -7,347 | 0.00% | 116,480 |
| 2013-07-24 | 2013-07-22 | 6.272 | 24,491 | -2,450 | 0.00% | 153,597 |
| 2013-07-23 | 2013-07-19 | 5.896 | 26,941 | +2,450 | 0.00% | 158,843 |
| 2013-07-19 | 2013-07-17 | 5.651 | 24,491 | +1,224 | 0.00% | 138,398 |
| 2013-07-18 | 2013-07-16 | 5.831 | 23,267 | +1,225 | 0.00% | 135,661 |
| 2013-07-17 | 2013-07-15 | 5.961 | 22,042 | -34,288 | 0.00% | 131,398 |
| 2013-07-03 | 2013-06-28 | 5.079 | 56,330 | +7,347 | 0.01% | 286,119 |
| 2013-06-27 | 2013-06-25 | 5.341 | 48,983 | -6,123 | 0.01% | 261,601 |
| 2013-06-25 | 2013-06-21 | 5.422 | 55,106 | -23,267 | 0.01% | 298,802 |
| 2013-06-21 | 2013-06-19 | 5.569 | 78,373 | -15,919 | 0.01% | 436,483 |
| 2013-06-20 | 2013-06-18 | 5.471 | 94,292 | -4,898 | 0.01% | 515,900 |
| 2013-06-19 | 2013-06-17 | 5.618 | 99,190 | +15,919 | 0.01% | 557,279 |
| 2013-06-18 | 2013-06-14 | 5.651 | 83,271 | +1,225 | 0.01% | 470,561 |
| 2013-06-10 | 2013-06-06 | 6.664 | 82,046 | +3,673 | 0.01% | 546,718 |
| 2013-05-24 | 2013-05-22 | 7.497 | 78,373 | +2,450 | 0.01% | 587,523 |
| 2013-05-22 | 2013-05-20 | 8.326 | 75,923 | +3,687 | 0.01% | 632,099 |
| 2013-05-14 | 2013-05-10 | 8.497 | 72,236 | -2,330 | 0.01% | 613,803 |
| 2013-05-08 | 2013-05-06 | 8.223 | 74,566 | +19,807 | 0.01% | 613,121 |
| 2013-05-07 | 2013-05-03 | 8.411 | 54,759 | -11,651 | 0.01% | 460,597 |
| 2013-05-06 | 2013-05-02 | 8.240 | 66,410 | +17,476 | 0.01% | 547,198 |
| 2013-05-03 | 2013-04-30 | 8.429 | 48,934 | -2,330 | 0.01% | 412,441 |
| 2013-05-02 | 2013-04-29 | 8.223 | 51,264 | +2,330 | 0.01% | 421,520 |
| 2013-04-12 | 2013-04-10 | 8.635 | 48,934 | -17,476 | 0.01% | 422,521 |
| 2013-04-09 | 2013-04-05 | 7.982 | 66,410 | +13,981 | 0.01% | 530,098 |
| 2013-04-03 | 2013-03-28 | 8.909 | 52,429 | +2,330 | 0.01% | 467,099 |
| 2013-03-28 | 2013-03-26 | 9.321 | 50,099 | +3,495 | 0.01% | 466,980 |
| 2013-02-18 | 2013-02-14 | 9.218 | 46,604 | -1,165 | 0.01% | 429,603 |
| 2013-02-05 | 2013-02-01 | 9.132 | 47,769 | +4,661 | 0.01% | 436,242 |
| 2013-02-04 | 2013-01-31 | 9.373 | 43,108 | +1,165 | 0.01% | 404,036 |
| 2013-01-25 | 2013-01-23 | 9.115 | 41,943 | -11,651 | 0.01% | 382,317 |
| 2013-01-22 | 2013-01-18 | 9.252 | 53,594 | +13,981 | 0.01% | 495,878 |
| 2013-01-10 | 2013-01-08 | 9.046 | 39,613 | +5,825 | 0.01% | 358,359 |
| 2013-01-08 | 2013-01-04 | 8.652 | 33,788 | +2,331 | 0.01% | 292,323 |
| 2013-01-07 | 2013-01-03 | 8.669 | 31,457 | -2,331 | 0.00% | 272,696 |
| 2013-01-02 | 2012-12-27 | 8.377 | 33,788 | -1,165 | 0.01% | 283,043 |
| 2012-12-28 | 2012-12-24 | 8.394 | 34,953 | +2,330 | 0.01% | 293,402 |
| 2012-12-19 | 2012-12-17 | 8.463 | 32,623 | +2,331 | 0.01% | 276,084 |
| 2012-12-18 | 2012-12-14 | 8.652 | 30,292 | +2,330 | 0.00% | 262,077 |
| 2012-12-14 | 2012-12-12 | 8.291 | 27,962 | +1,165 | 0.00% | 231,838 |
| 2012-12-11 | 2012-12-07 | 8.017 | 26,797 | +2,330 | 0.00% | 214,819 |
| 2012-12-06 | 2012-12-04 | 7.811 | 24,467 | +2,330 | 0.00% | 191,101 |
| 2012-12-04 | 2012-11-30 | 8.326 | 22,137 | +2,330 | 0.00% | 184,302 |
| 2012-11-22 | 2012-11-20 | 8.514 | 19,807 | +2,331 | 0.00% | 168,644 |
| 2012-11-08 | 2012-11-06 | 9.167 | 17,476 | +2,330 | 0.00% | 160,197 |
| 2012-10-30 | 2012-10-26 | 8.961 | 15,146 | +2,330 | 0.00% | 135,718 |
| 2012-10-25 | 2012-10-22 | 8.978 | 12,816 | -5,825 | 0.00% | 115,060 |
| 2012-10-15 | 2012-10-11 | 8.497 | 18,641 | -22,137 | 0.00% | 158,396 |
| 2012-10-11 | 2012-10-09 | 8.068 | 40,778 | +3,495 | 0.01% | 328,998 |
| 2012-09-27 | 2012-09-25 | 8.034 | 37,283 | +11,651 | 0.01% | 299,521 |
| 2012-09-19 | 2012-09-17 | 8.017 | 25,632 | +5,825 | 0.00% | 205,480 |
| 2012-09-18 | 2012-09-14 | 7.896 | 19,807 | +6,991 | 0.00% | 156,403 |
| 2012-09-12 | 2012-09-10 | 8.377 | 12,816 | +12,816 | 0.00% | 107,360 |
| 2012-02-29 | 2012-02-27 | 7.424 | 0 | -2,209 | ||
| 2012-02-16 | 2012-02-14 | 7.478 | 2,209 | +2,209 | 0.00% | 16,520 |
| 2011-12-07 | 2011-12-05 | 6.845 | 0 | -2,209 | ||
| 2011-10-14 | 2011-10-12 | 5.776 | 2,209 | +2,209 | 0.00% | 12,760 |
| 2011-07-15 | 2011-07-13 | 7.026 | 0 | -5,523 | ||
| 2011-04-28 | 2011-04-26 | 8.018 | 5,523 | +148 | 0.00% | 44,285 |
| 2010-12-02 | 2010-11-30 | 6.251 | 5,375 | -3,225 | 0.00% | 33,598 |
| 2010-12-01 | 2010-11-29 | 6.121 | 8,600 | -23,652 | 0.00% | 52,637 |
| 2010-11-23 | 2010-11-19 | 5.618 | 32,252 | +26,877 | 0.01% | 181,202 |
| 2010-11-11 | 2010-11-09 | 6.976 | 5,375 | +5,375 | 0.00% | 37,498 |
| 2010-11-02 | 2010-10-29 | 6.474 | 0 | -21,501 | ||
| 2010-10-28 | 2010-10-26 | 6.828 | 21,501 | -3,225 | 0.00% | 146,800 |
| 2010-10-19 | 2010-10-15 | 6.325 | 24,726 | +3,225 | 0.00% | 156,399 |
| 2010-10-18 | 2010-10-14 | 6.195 | 21,501 | -3,225 | 0.00% | 133,200 |
| 2010-10-15 | 2010-10-13 | 6.121 | 24,726 | +3,225 | 0.00% | 151,339 |
| 2010-09-22 | 2010-09-20 | 5.953 | 21,501 | -9,676 | 0.00% | 128,000 |
| 2010-09-21 | 2010-09-17 | 5.804 | 31,177 | +9,676 | 0.01% | 180,963 |
| 2010-08-24 | 2010-08-20 | 6.028 | 21,501 | -10,751 | 0.00% | 129,600 |
| 2010-08-20 | 2010-08-18 | 6.028 | 32,252 | -6,450 | 0.01% | 194,402 |
| 2010-08-16 | 2010-08-12 | 6.065 | 38,702 | +6,450 | 0.01% | 234,720 |
| 2010-08-12 | 2010-08-10 | 6.176 | 32,252 | -8,600 | 0.01% | 199,202 |
| 2010-08-09 | 2010-08-05 | 6.269 | 40,852 | -32,252 | 0.01% | 256,120 |
| 2010-08-03 | 2010-07-30 | 5.656 | 73,104 | +5,376 | 0.01% | 413,442 |
| 2010-08-02 | 2010-07-29 | 5.693 | 67,728 | +3,225 | 0.01% | 385,558 |
| 2010-06-29 | 2010-06-25 | 5.488 | 64,503 | +19,351 | 0.01% | 353,999 |
| 2010-06-24 | 2010-06-22 | 5.842 | 45,152 | +2,150 | 0.01% | 263,759 |
| 2010-06-22 | 2010-06-18 | 5.786 | 43,002 | -3,225 | 0.01% | 248,799 |
| 2010-06-21 | 2010-06-17 | 5.972 | 46,227 | +3,225 | 0.01% | 276,058 |
| 2010-06-18 | 2010-06-15 | 5.916 | 43,002 | -8,601 | 0.01% | 254,399 |
| 2010-06-17 | 2010-06-14 | 5.730 | 51,603 | -2,150 | 0.01% | 295,682 |
| 2010-06-15 | 2010-06-11 | 5.563 | 53,753 | +10,751 | 0.01% | 299,002 |
| 2010-06-11 | 2010-06-09 | 5.804 | 43,002 | +43,002 | 0.01% | 249,599 |
| 2010-06-03 | 2010-06-01 | 7.758 | 0 | -1,075 | ||
| 2010-06-02 | 2010-05-31 | 8.093 | 1,075 | -19,351 | 0.00% | 8,700 |
| 2010-06-01 | 2010-05-28 | 7.758 | 20,426 | +4,300 | 0.00% | 158,460 |
| 2010-05-31 | 2010-05-27 | 7.479 | 16,126 | +5,375 | 0.00% | 120,601 |
| 2010-05-12 | 2010-05-10 | 9.023 | 10,751 | -1,075 | 0.00% | 97,004 |
| 2010-05-05 | 2010-05-03 | 9.320 | 11,826 | -3,225 | 0.00% | 110,224 |
| 2010-05-04 | 2010-04-30 | 9.469 | 15,051 | +3,225 | 0.00% | 142,522 |
| 2010-04-30 | 2010-04-28 | 10.082 | 11,826 | -2,150 | 0.00% | 119,233 |
| 2010-04-29 | 2010-04-27 | 10.347 | 13,976 | +2,346 | 0.00% | 144,611 |
| 2010-04-22 | 2010-04-20 | 9.761 | 11,630 | +1,057 | 0.00% | 113,517 |
| 2010-04-12 | 2010-04-08 | 10.158 | 10,573 | +10,573 | 0.00% | 107,400 |
| 2010-03-29 | 2010-03-25 | 8.039 | 0 | -5,287 | ||
| 2010-03-25 | 2010-03-23 | 7.302 | 5,287 | -5,286 | 0.00% | 38,604 |
| 2010-03-23 | 2010-03-19 | 7.396 | 10,573 | +10,573 | 0.00% | 78,200 |
| 2009-10-27 | 2009-10-22 | 8.399 | 0 | -1,057 | ||
| 2009-10-13 | 2009-10-09 | 7.529 | 1,057 | +1,057 | 0.00% | 7,958 |
| 2009-07-14 | 2009-07-10 | 4.824 | 0 | -21,146 | ||
| 2009-07-13 | 2009-07-09 | 4.805 | 21,146 | +21,146 | 0.00% | 101,600 |
| 2008-04-23 | 2008-04-21 | 3.157 | 0 | -128,184 | ||
| 2008-01-07 | 2008-01-03 | 3.408 | 128,184 | +9,566 | 0.03% | 436,839 |
| 2007-11-22 | 2007-11-20 | 3.889 | 118,618 | +9,566 | 0.02% | 461,279 |
| 2007-11-02 | 2007-10-31 | 4.871 | 109,052 | +5,739 | 0.02% | 531,238 |
| 2007-11-01 | 2007-10-30 | 5.122 | 103,313 | +6,696 | 0.02% | 529,201 |
| 2007-10-31 | 2007-10-29 | 4.641 | 96,617 | +95,660 | 0.02% | 448,442 |
| 2007-07-12 | 2007-07-10 | 4.202 | 957 | -956 | 0.00% | 4,022 |
| 2007-07-10 | 2007-07-06 | 4.223 | 1,913 | -957 | 0.00% | 8,079 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,870 | 0.00% | 11,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy