History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 2,000 +0 0.00% 17,600
2025-10-13 2025-10-09 9.720 2,000 +0 0.00% 19,440
2025-10-10 2025-10-08 9.300 2,000 +0 0.00% 18,600
2025-10-09 2025-10-06 9.300 2,000 +0 0.00% 18,600
2025-10-08 2025-10-03 9.510 2,000 +0 0.00% 19,020
2025-10-06 2025-10-02 9.600 2,000 +0 0.00% 19,200
2025-10-03 2025-09-30 9.750 2,000 +0 0.00% 19,500
2025-10-02 2025-09-29 9.420 2,000 +0 0.00% 18,840
2025-09-30 2025-09-26 8.250 2,000 +0 0.00% 16,500
2025-09-29 2025-09-25 8.060 2,000 +0 0.00% 16,120
2025-09-26 2025-09-24 8.020 2,000 +0 0.00% 16,040
2025-09-25 2025-09-23 7.810 2,000 +0 0.00% 15,620
2025-09-24 2025-09-22 7.950 2,000 +0 0.00% 15,900
2025-09-23 2025-09-19 8.210 2,000 +0 0.00% 16,420
2025-09-22 2025-09-18 7.900 2,000 +0 0.00% 15,800
2025-09-19 2025-09-17 8.060 2,000 +0 0.00% 16,120
2025-09-18 2025-09-16 7.870 2,000 +0 0.00% 15,740
2025-09-17 2025-09-15 8.040 2,000 +0 0.00% 16,080
2025-09-16 2025-09-12 8.080 2,000 +0 0.00% 16,160
2025-09-15 2025-09-11 8.240 2,000 +0 0.00% 16,480
2025-09-12 2025-09-10 8.240 2,000 +0 0.00% 16,480
2025-09-11 2025-09-09 8.450 2,000 +0 0.00% 16,900
2025-09-10 2025-09-08 8.450 2,000 +0 0.00% 16,900
2025-09-09 2025-09-05 8.540 2,000 +0 0.00% 17,080
2025-09-08 2025-09-04 7.570 2,000 +0 0.00% 15,140
2025-09-05 2025-09-03 7.430 2,000 +0 0.00% 14,860
2025-09-04 2025-09-02 7.520 2,000 +0 0.00% 15,040
2025-09-03 2025-09-01 7.900 2,000 +0 0.00% 15,800
2025-09-02 2025-08-29 8.110 2,000 -4,000 0.00% 16,220
2025-05-21 2025-05-19 6.394 6,000 +164 0.00% 38,367
2025-03-31 2025-03-27 8.122 5,836 -15,564 0.00% 47,398
2025-03-25 2025-03-21 8.564 21,400 +5,837 0.00% 183,263
2025-03-21 2025-03-19 8.841 15,563 -50,581 0.00% 137,596
2025-03-20 2025-03-18 9.098 66,144 +50,581 0.01% 601,796
2025-02-25 2025-02-21 8.533 15,563 +1,945 0.00% 132,797
2024-09-23 2024-09-19 7.052 13,618 -11,673 0.00% 96,040
2024-09-17 2024-09-13 6.898 25,291 +11,673 0.00% 174,463
2024-06-13 2024-06-11 6.354 13,618 +1,036 0.00% 86,525
2023-06-13 2023-06-09 10.423 12,582 +587 0.00% 131,138
2023-05-04 2023-05-02 11.928 11,995 +3,427 0.00% 143,080
2023-03-21 2023-03-17 11.100 8,568 -1,713 0.00% 95,101
2023-03-20 2023-03-16 10.971 10,281 -3,428 0.00% 112,795
2023-03-02 2023-02-28 11.742 13,709 -5,140 0.00% 160,965
2023-02-27 2023-02-23 12.465 18,849 +5,140 0.00% 234,956
2023-01-31 2023-01-27 13.072 13,709 -157,648 0.00% 179,205
2023-01-16 2023-01-12 12.629 171,357 -5,141 0.02% 2,163,996
2023-01-13 2023-01-11 12.162 176,498 +17,136 0.02% 2,146,520
2023-01-12 2023-01-10 11.018 159,362 -20,563 0.02% 1,755,837
2023-01-11 2023-01-09 10.376 179,925 +3,427 0.02% 1,866,898
2023-01-10 2023-01-06 9.804 176,498 +17,136 0.02% 1,730,400
2022-12-05 2022-12-01 9.874 159,362 +3,427 0.02% 1,573,557
2022-10-26 2022-10-24 9.057 155,935 +5,141 0.02% 1,412,319
2022-10-21 2022-10-19 8.719 150,794 +1,713 0.02% 1,314,716
2022-09-30 2022-09-28 8.252 149,081 -111,382 0.02% 1,230,181
2022-09-22 2022-09-20 9.010 260,463 +5,141 0.03% 2,346,879
2022-08-19 2022-08-17 10.388 255,322 -11,995 0.03% 2,652,196
2022-08-03 2022-08-01 10.796 267,317 +11,995 0.03% 2,885,996
2022-07-27 2022-07-25 10.843 255,322 -11,995 0.03% 2,768,416
2022-07-25 2022-07-21 10.528 267,317 +34,271 0.03% 2,814,236
2022-07-07 2022-07-05 9.792 233,046 -8,568 0.02% 2,282,081
2022-07-06 2022-07-04 9.839 241,614 +3,427 0.03% 2,377,262
2022-06-29 2022-06-27 10.224 238,187 +8,568 0.02% 2,435,283
2022-06-28 2022-06-24 10.014 229,619 +3,427 0.02% 2,299,442
2022-06-20 2022-06-16 9.617 226,192 +5,141 0.02% 2,175,363
2022-06-01 2022-05-30 9.542 221,051 +11,774 0.02% 2,109,265
2022-03-25 2022-03-23 8.297 209,277 -14,601 0.02% 1,736,338
2022-03-02 2022-02-28 8.827 223,878 -1,622 0.02% 1,976,160
2021-11-24 2021-11-22 11.280 225,500 +32,446 0.02% 2,543,697
2021-11-16 2021-11-12 10.541 193,054 -19,468 0.02% 2,034,898
2021-11-03 2021-11-01 10.208 212,522 -3,244 0.02% 2,169,361
2021-10-28 2021-10-26 11.527 215,766 -1,623 0.02% 2,487,095
2021-10-22 2021-10-20 12.119 217,389 +9,734 0.02% 2,634,443
2021-10-11 2021-10-07 10.873 207,655 +47,047 0.02% 2,257,921
2021-09-28 2021-09-24 10.725 160,608 -1,622 0.02% 1,722,599
2021-09-20 2021-09-16 10.676 162,230 +1,622 0.02% 1,731,995
2021-09-08 2021-09-06 12.994 160,608 -1,622 0.02% 2,086,918
2021-09-03 2021-09-01 12.353 162,230 +1,622 0.02% 2,003,995
2021-08-24 2021-08-20 16.668 160,608 +1,622 0.02% 2,676,958
2021-08-13 2021-08-11 18.911 158,986 -1,622 0.02% 3,006,643
2021-08-10 2021-08-06 18.073 160,608 -12,979 0.02% 2,902,678
2021-08-09 2021-08-05 18.566 173,587 -4,866 0.02% 3,222,848
2021-08-05 2021-08-03 18.665 178,453 -22,713 0.02% 3,330,791
2021-08-03 2021-07-30 18.344 201,166 +40,558 0.02% 3,690,245
2021-07-29 2021-07-27 15.090 160,608 +1,622 0.02% 2,423,518
2021-07-13 2021-07-09 18.024 158,986 -32,446 0.02% 2,865,523
2021-06-24 2021-06-22 16.521 191,432 +4,158 0.02% 3,162,693
2021-05-20 2021-05-17 16.521 187,274 +23,606 0.02% 3,093,998
2021-04-27 2021-04-23 18.504 163,668 +1,574 0.02% 3,028,477
2021-03-30 2021-03-26 19.520 162,094 +4,721 0.02% 3,164,152
2021-03-19 2021-03-17 18.987 157,373 +3,147 0.02% 2,987,996
2021-03-02 2021-02-26 19.063 154,226 +3,148 0.02% 2,940,005
2021-02-25 2021-02-23 20.334 151,078 +1,573 0.02% 3,071,994
2021-02-19 2021-02-17 20.995 149,505 +14,164 0.02% 3,138,809
2021-02-16 2021-02-09 20.512 135,341 -1,574 0.02% 2,776,081
2021-02-02 2021-01-29 19.470 136,915 +15,738 0.02% 2,665,686
2021-01-27 2021-01-25 20.639 121,177 -39,344 0.01% 2,500,952
2021-01-26 2021-01-22 21.325 160,521 -14,163 0.02% 3,423,127
2021-01-22 2021-01-20 21.808 174,684 -1,574 0.02% 3,809,514
2021-01-20 2021-01-18 21.503 176,258 +6,295 0.02% 3,790,080
2021-01-15 2021-01-13 28.086 169,963 +9,442 0.02% 4,773,598
2021-01-12 2021-01-08 25.544 160,521 +15,738 0.02% 4,100,408
2021-01-11 2021-01-07 24.223 144,783 +15,737 0.02% 3,507,031
2021-01-08 2021-01-06 23.918 129,046 -1,574 0.01% 3,086,479
2021-01-07 2021-01-05 23.943 130,620 +1,574 0.01% 3,127,445
2021-01-05 2020-12-31 23.765 129,046 -4,721 0.01% 3,066,799
2021-01-04 2020-12-29 23.892 133,767 +1,573 0.02% 3,195,994
2020-12-30 2020-12-28 23.841 132,194 +4,722 0.01% 3,151,692
2020-12-22 2020-12-18 20.308 127,472 -3,148 0.01% 2,588,754
2020-12-21 2020-12-17 20.181 130,620 +3,148 0.01% 2,636,084
2020-12-18 2020-12-16 21.452 127,472 +14,163 0.01% 2,734,553
2020-12-16 2020-12-14 18.402 113,309 +18,885 0.01% 2,085,125
2020-12-10 2020-12-08 18.682 94,424 +39,343 0.01% 1,764,001
2020-12-09 2020-12-07 18.504 55,081 -1,573 0.01% 1,019,207
2020-12-08 2020-12-04 18.631 56,654 +1,573 0.01% 1,055,513
2020-12-07 2020-12-03 18.402 55,081 +1,574 0.01% 1,013,607
2020-09-30 2020-09-28 17.030 53,507 -3,147 0.01% 911,202
2020-09-04 2020-09-02 18.555 56,654 -1,574 0.01% 1,051,193
2020-09-01 2020-08-28 24.706 58,228 +1,574 0.01% 1,438,558
2020-08-27 2020-08-25 23.613 56,654 -168,390 0.01% 1,337,751
2020-08-10 2020-08-06 23.562 225,044 -1,573 0.03% 5,302,447
2020-07-29 2020-07-27 22.621 226,617 +1,573 0.03% 5,126,390
2020-07-28 2020-07-24 21.884 225,044 +1,574 0.03% 4,924,926
2020-07-21 2020-07-17 22.367 223,470 -4,721 0.03% 4,998,400
2020-07-20 2020-07-16 21.274 228,191 -7,869 0.03% 4,854,596
2020-07-16 2020-07-14 24.146 236,060 +26,754 0.03% 5,700,004
2020-07-14 2020-07-10 23.613 209,306 +26,753 0.02% 4,942,271
2020-07-09 2020-07-07 22.240 182,553 +29,901 0.02% 4,060,001
2020-07-08 2020-07-06 21.376 152,652 +144,783 0.02% 3,263,079
2020-06-18 2020-06-16 13.674 7,869 +3,148 0.00% 107,605
2020-05-27 2020-05-25 12.021 4,721 +199 0.00% 56,753
2020-04-20 2020-04-16 9.739 4,522 -48,234 0.00% 44,041
2020-04-06 2020-04-02 7.709 52,756 +15,073 0.01% 406,702
2020-03-11 2020-03-09 7.404 37,683 +19,595 0.00% 279,002
2020-03-10 2020-03-06 7.882 18,088 +13,566 0.00% 142,562
2020-02-24 2020-02-20 8.094 4,522 -3,015 0.00% 36,601
2020-02-18 2020-02-14 8.028 7,537 -25,624 0.00% 60,504
2020-02-17 2020-02-13 7.935 33,161 -16,580 0.00% 263,122
2020-02-13 2020-02-11 7.404 49,741 +33,161 0.01% 368,279
2020-02-12 2020-02-10 7.470 16,580 +12,058 0.00% 123,857
2020-01-06 2020-01-02 8.174 4,522 -18,088 0.00% 36,961
2020-01-03 2019-12-31 7.868 22,610 +18,088 0.00% 177,903
2019-09-02 2019-08-29 8.187 4,522 -7,536 0.00% 37,021
2019-06-12 2019-06-10 8.346 12,058 -19,595 0.00% 100,636
2019-05-30 2019-05-28 8.678 31,653 -3,015 0.00% 274,676
2019-05-24 2019-05-22 9.154 34,668 +2,055 0.00% 317,353
2019-05-15 2019-05-10 9.591 32,613 -4,254 0.00% 312,801
2019-04-25 2019-04-23 10.339 36,867 +7,090 0.00% 381,163
2019-04-23 2019-04-17 10.677 29,777 +2,836 0.00% 317,940
2019-04-11 2019-04-09 11.580 26,941 +4,254 0.00% 311,979
2019-04-10 2019-04-08 10.706 22,687 -7,090 0.00% 242,878
2019-04-09 2019-04-04 10.381 29,777 +7,090 0.00% 309,120
2019-03-12 2019-03-08 10.353 22,687 -14,180 0.00% 234,878
2019-01-28 2019-01-24 10.325 36,867 -1,418 0.00% 380,643
2018-11-27 2018-11-23 9.986 38,285 +1,418 0.00% 382,323
2018-09-26 2018-09-21 9.873 36,867 +14,180 0.00% 364,003
2018-08-20 2018-08-16 13.541 22,687 -51,046 0.00% 307,197
2018-07-04 2018-06-29 17.236 73,733 +69,479 0.01% 1,270,872
2018-05-23 2018-05-18 17.138 4,254 +137 0.00% 72,904
2018-05-18 2018-05-16 16.671 4,117 -2,745 0.00% 68,636
2018-03-13 2018-03-09 11.075 6,862 -6,862 0.00% 75,999
2018-03-12 2018-03-08 10.682 13,724 +6,862 0.00% 146,599
2018-02-20 2018-02-13 11.119 6,862 -13,724 0.00% 76,299
2018-02-14 2018-02-12 10.857 20,586 +13,724 0.00% 223,498
2018-02-12 2018-02-08 10.769 6,862 -2,745 0.00% 73,899
2018-02-09 2018-02-07 10.449 9,607 -4,117 0.00% 100,381
2018-02-08 2018-02-06 10.274 13,724 +6,862 0.00% 140,999
2018-02-07 2018-02-05 11.032 6,862 -6,862 0.00% 75,699
2018-01-31 2018-01-29 11.338 13,724 -4,117 0.00% 155,599
2018-01-30 2018-01-26 11.469 17,841 +6,862 0.00% 204,616
2018-01-29 2018-01-25 11.411 10,979 -2,745 0.00% 125,277
2018-01-18 2018-01-16 11.017 13,724 -6,862 0.00% 151,199
2018-01-17 2018-01-15 10.857 20,586 +6,862 0.00% 223,498
2018-01-10 2018-01-08 11.279 13,724 -6,862 0.00% 154,799
2018-01-09 2018-01-05 10.842 20,586 +13,724 0.00% 223,198
2018-01-04 2018-01-02 11.192 6,862 -1,372 0.00% 76,799
2018-01-02 2017-12-28 10.157 8,234 -1,373 0.00% 83,635
2017-12-28 2017-12-22 9.895 9,607 +1,373 0.00% 95,061
2017-12-04 2017-11-30 9.662 8,234 +1,372 0.00% 79,556
2017-10-24 2017-10-20 11.105 6,862 -6,862 0.00% 76,199
2017-10-23 2017-10-19 11.003 13,724 -13,724 0.00% 150,999
2017-10-20 2017-10-18 11.513 27,448 -6,862 0.00% 315,998
2017-10-13 2017-10-11 11.629 34,310 -6,862 0.00% 398,997
2017-10-10 2017-10-06 12.081 41,172 +1,372 0.01% 497,396
2017-10-09 2017-10-04 11.454 39,800 +1,373 0.01% 455,881
2017-10-04 2017-09-29 11.760 38,427 +4,117 0.00% 451,914
2017-10-03 2017-09-28 11.498 34,310 +2,745 0.00% 394,497
2017-09-29 2017-09-27 11.250 31,565 -6,862 0.00% 355,115
2017-09-25 2017-09-21 11.731 38,427 -23,331 0.00% 450,794
2017-09-22 2017-09-20 11.469 61,758 -12,352 0.01% 708,295
2017-09-20 2017-09-18 10.901 74,110 -1,373 0.01% 807,839
2017-09-19 2017-09-15 11.061 75,483 +1,373 0.01% 834,905
2017-09-15 2017-09-13 11.338 74,110 -13,724 0.01% 840,239
2017-09-14 2017-09-12 10.682 87,834 +32,938 0.01% 938,238
2017-09-08 2017-09-06 9.808 54,896 +6,862 0.01% 538,396
2017-09-01 2017-08-30 9.604 48,034 +41,172 0.01% 461,297
2017-06-16 2017-06-14 9.706 6,862 +2,745 0.00% 66,600
2017-05-29 2017-05-25 9.737 4,117 +167 0.00% 40,087
2017-03-03 2017-03-01 10.633 3,950 -2,633 0.00% 42,001
2017-02-28 2017-02-24 10.481 6,583 -7,900 0.00% 68,998
2017-02-15 2017-02-13 10.648 14,483 -5,267 0.00% 154,219
2017-02-14 2017-02-10 10.694 19,750 -9,216 0.00% 211,204
2017-02-13 2017-02-09 10.739 28,966 +2,633 0.00% 311,079
2017-02-10 2017-02-08 10.618 26,333 -10,533 0.00% 279,602
2017-02-06 2017-02-02 10.344 36,866 -6,583 0.00% 381,360
2017-02-03 2017-02-01 10.284 43,449 -15,800 0.01% 446,818
2017-01-26 2017-01-24 10.755 59,249 -14,483 0.01% 637,201
2017-01-25 2017-01-23 10.755 73,732 -50,032 0.01% 792,960
2017-01-24 2017-01-20 10.739 123,764 -19,750 0.02% 1,329,156
2017-01-20 2017-01-18 10.891 143,514 +10,533 0.02% 1,563,060
2017-01-16 2017-01-12 10.922 132,981 +7,900 0.02% 1,452,382
2017-01-12 2017-01-10 10.891 125,081 +35,549 0.02% 1,362,300
2017-01-11 2017-01-09 10.982 89,532 -38,182 0.01% 983,284
2017-01-10 2017-01-06 10.679 127,714 +21,066 0.02% 1,363,817
2017-01-09 2017-01-05 10.982 106,648 +15,800 0.01% 1,171,260
2017-01-06 2017-01-04 10.998 90,848 -30,283 0.01% 999,117
2017-01-05 2017-01-03 10.739 121,131 +18,433 0.02% 1,300,879
2017-01-04 2016-12-30 10.815 102,698 +21,066 0.01% 1,110,719
2016-12-30 2016-12-28 10.466 81,632 +11,850 0.01% 854,362
2016-12-29 2016-12-23 10.420 69,782 -38,183 0.01% 727,160
2016-12-28 2016-12-22 10.436 107,965 +6,584 0.01% 1,126,684
2016-12-23 2016-12-21 10.588 101,381 +10,533 0.01% 1,073,375
2016-12-22 2016-12-20 10.314 90,848 +5,266 0.01% 937,017
2016-12-21 2016-12-19 10.709 85,582 +19,750 0.01% 916,503
2016-12-20 2016-12-16 11.043 65,832 +18,433 0.01% 726,999
2016-12-19 2016-12-15 10.967 47,399 -27,650 0.01% 519,839
2016-12-16 2016-12-14 11.074 75,049 -56,615 0.01% 831,064
2016-12-15 2016-12-13 11.271 131,664 +11,850 0.02% 1,483,998
2016-12-14 2016-12-12 11.074 119,814 +46,082 0.02% 1,326,775
2016-12-13 2016-12-09 11.453 73,732 +30,283 0.01% 844,481
2016-12-12 2016-12-08 11.195 43,449 +36,866 0.01% 486,418
2016-12-08 2016-12-06 10.998 6,583 +2,633 0.00% 72,398
2016-12-07 2016-12-05 11.150 3,950 -2,633 0.00% 44,041
2016-12-01 2016-11-29 10.405 6,583 +2,633 0.00% 68,498
2016-11-09 2016-11-07 10.588 3,950 -1,317 0.00% 41,821
2016-10-25 2016-10-20 10.922 5,267 -2,633 0.00% 57,525
2016-10-20 2016-10-18 10.618 7,900 -2,633 0.00% 83,882
2016-10-12 2016-10-07 10.618 10,533 +3,950 0.00% 111,839
2016-10-11 2016-10-06 10.390 6,583 +2,633 0.00% 68,398
2016-09-14 2016-09-12 9.965 3,950 -2,633 0.00% 39,361
2016-09-07 2016-09-05 9.707 6,583 -2,633 0.00% 63,898
2016-09-06 2016-09-02 9.539 9,216 +2,633 0.00% 87,915
2016-09-01 2016-08-30 9.661 6,583 -28,966 0.00% 63,598
2016-08-31 2016-08-29 9.524 35,549 -40,816 0.00% 338,577
2016-08-30 2016-08-26 9.874 76,365 -39,500 0.01% 753,998
2016-08-29 2016-08-25 9.767 115,865 -21,066 0.02% 1,131,685
2016-08-26 2016-08-24 9.737 136,931 +56,616 0.02% 1,333,282
2016-08-25 2016-08-23 9.342 80,315 -47,399 0.01% 750,298
2016-08-24 2016-08-22 9.843 127,714 +47,399 0.02% 1,257,117
2016-08-23 2016-08-19 9.388 80,315 -31,600 0.01% 753,958
2016-08-22 2016-08-18 9.494 111,915 -7,899 0.02% 1,062,504
2016-08-19 2016-08-17 8.598 119,814 +26,332 0.02% 1,030,116
2016-08-18 2016-08-16 8.567 93,482 +46,083 0.01% 800,884
2016-08-15 2016-08-11 8.871 47,399 +2,633 0.01% 420,479
2016-08-12 2016-08-10 8.461 44,766 -36,866 0.01% 378,761
2016-08-11 2016-08-09 8.339 81,632 +36,866 0.01% 680,762
2016-07-29 2016-07-27 8.506 44,766 +2,633 0.01% 380,801
2016-07-28 2016-07-26 8.446 42,133 +32,917 0.01% 355,844
2016-07-26 2016-07-22 8.081 9,216 +2,633 0.00% 74,476
2016-07-22 2016-07-20 8.279 6,583 -30,283 0.00% 54,498
2016-07-21 2016-07-19 8.127 36,866 +30,283 0.00% 299,600
2016-07-19 2016-07-15 7.808 6,583 -78,999 0.00% 51,398
2016-07-14 2016-07-12 8.172 85,582 +2,634 0.01% 699,402
2016-06-28 2016-06-24 8.263 82,948 -59,249 0.01% 685,436
2016-06-16 2016-06-14 7.291 142,197 +46,082 0.02% 1,036,797
2016-06-14 2016-06-10 7.975 96,115 -19,750 0.01% 766,501
2016-06-08 2016-06-06 8.628 115,865 +2,634 0.02% 999,684
2016-06-02 2016-05-31 8.704 113,231 +6,583 0.02% 985,558
2016-05-31 2016-05-27 9.594 106,648 +10,533 0.01% 1,023,169
2016-05-30 2016-05-26 9.546 96,115 +5,111 0.01% 917,491
2016-05-25 2016-05-23 9.530 91,004 +87,264 0.01% 867,242
2016-05-23 2016-05-19 9.706 3,740 -120,923 0.00% 36,301
2016-05-11 2016-05-09 9.562 124,663 +64,825 0.02% 1,192,003
2016-05-05 2016-05-03 9.899 59,838 +56,098 0.01% 592,319
2016-05-04 2016-04-29 10.220 3,740 -118,429 0.00% 38,221
2016-05-03 2016-04-28 9.546 122,169 +118,429 0.02% 1,166,196
2016-04-07 2016-04-05 11.760 3,740 -6,233 0.00% 43,981
2016-04-05 2016-03-31 11.118 9,973 +6,233 0.00% 110,880
2016-03-31 2016-03-29 10.556 3,740 -8,726 0.00% 39,481
2016-03-24 2016-03-22 10.268 12,466 +8,726 0.00% 127,997
2016-03-23 2016-03-21 10.107 3,740 -1,247 0.00% 37,801
2016-03-22 2016-03-18 9.113 4,987 +1,247 0.00% 45,444
2016-01-25 2016-01-21 8.503 3,740 -36,152 0.00% 31,801
2016-01-21 2016-01-19 9.305 39,892 +36,152 0.01% 371,200
2015-12-08 2015-12-04 9.883 3,740 -37,399 0.00% 36,961
2015-12-07 2015-12-03 9.754 41,139 -1,246 0.01% 401,283
2015-11-27 2015-11-25 11.503 42,385 -3,740 0.01% 487,556
2015-10-27 2015-10-23 8.712 46,125 +3,740 0.01% 401,818
2015-09-21 2015-09-17 7.059 42,385 -39,892 0.01% 299,198
2015-09-11 2015-09-09 6.401 82,277 -2,494 0.01% 526,678
2015-08-21 2015-08-19 5.150 84,771 +2,494 0.01% 436,562
2015-07-17 2015-07-15 5.888 82,277 -4,987 0.01% 484,438
2015-06-26 2015-06-24 6.915 87,264 -3,740 0.01% 603,401
2015-06-19 2015-06-17 7.236 91,004 -53,605 0.01% 658,462
2015-06-09 2015-06-05 7.556 144,609 +1,247 0.02% 1,092,722
2015-06-04 2015-06-02 7.829 143,362 +2,493 0.02% 1,122,399
2015-06-03 2015-06-01 7.909 140,869 +19,946 0.02% 1,114,181
2015-05-28 2015-05-26 8.102 120,923 +29,919 0.02% 979,702
2015-05-21 2015-05-19 7.877 91,004 -49,865 0.01% 716,862
2015-05-20 2015-05-18 7.941 140,869 +3,740 0.02% 1,118,701
2015-05-08 2015-05-06 6.626 137,129 +3,740 0.02% 908,600
2015-05-05 2015-04-30 6.112 133,389 +3,740 0.02% 815,340
2015-04-21 2015-04-17 5.198 129,649 -62,332 0.02% 673,919
2015-04-20 2015-04-16 5.342 191,981 +62,332 0.03% 1,025,643
2015-04-10 2015-04-08 4.893 129,649 +124,662 0.02% 634,399
2014-12-30 2014-12-24 3.177 4,987 +4,987 0.00% 15,842
2014-12-15 2014-12-11 3.497 0 -2,493
2014-12-11 2014-12-09 3.610 2,493 -22,440 0.00% 8,999
2014-12-03 2014-12-01 3.915 24,933 +24,933 0.00% 97,602
2014-06-13 2014-06-11 4.701 0 -124,663
2014-06-12 2014-06-10 4.765 124,663 -27,425 0.02% 594,002
2014-06-03 2014-05-29 4.364 152,088 +152,088 0.02% 663,678
2014-01-16 2014-01-14 5.439 0 -3,674
2014-01-15 2014-01-13 5.618 3,674 +3,674 0.00% 20,642
2014-01-03 2013-12-31 4.655 0 -72,250
2013-12-30 2013-12-24 4.132 72,250 +4,899 0.01% 298,541
2013-12-19 2013-12-17 4.606 67,351 +15,919 0.01% 310,198
2013-12-18 2013-12-16 4.622 51,432 +15,919 0.01% 237,720
2013-12-13 2013-12-11 4.671 35,513 +20,818 0.01% 165,882
2013-12-11 2013-12-09 4.687 14,695 +7,348 0.00% 68,881
2013-12-06 2013-12-04 4.900 7,347 -3,674 0.00% 35,998
2013-12-03 2013-11-29 4.655 11,021 +11,021 0.00% 51,299
2013-08-29 2013-08-27 5.308 0 -6,123
2013-08-26 2013-08-22 5.259 6,123 +6,123 0.00% 32,201
2012-05-28 2012-05-24 7.004 0 -3,495
2012-05-16 2012-05-14 7.243 3,495 +181 0.00% 25,314
2012-04-12 2012-04-10 7.949 3,314 +3,314 0.00% 26,344
2011-10-19 2011-10-17 6.501 0 -11,045
2011-09-08 2011-09-06 7.714 11,045 -5,523 0.00% 85,199
2011-07-08 2011-07-06 6.971 16,568 +16,568 0.00% 115,503
2010-12-09 2010-12-07 6.642 0 -1,075
2010-12-08 2010-12-06 6.642 1,075 +1,075 0.00% 7,140
2010-11-24 2010-11-22 5.860 0 -2,150
2010-10-28 2010-10-26 6.828 2,150 +2,150 0.00% 14,679
2010-05-25 2010-05-20 7.032 0 -74,179
2010-05-19 2010-05-17 8.093 74,179 +13,976 0.01% 600,302
2010-05-13 2010-05-11 8.632 60,203 +11,826 0.01% 519,680
2010-05-12 2010-05-10 9.023 48,377 +5,375 0.01% 436,496
2010-05-11 2010-05-07 8.576 43,002 +6,450 0.01% 368,799
2010-05-10 2010-05-06 8.948 36,552 +36,552 0.01% 327,082
2010-05-03 2010-04-29 9.283 0 -21,501
2010-04-29 2010-04-27 10.347 21,501 +21,501 0.00% 222,472
2010-04-07 2010-03-31 9.061 0 -3,172
2010-04-01 2010-03-30 9.439 3,172 +3,172 0.00% 29,941
2009-12-22 2009-12-18 6.488 0 -2,115
2009-12-21 2009-12-17 6.318 2,115 -2,114 0.00% 13,362
2009-12-09 2009-12-07 7.302 4,229 -1,058 0.00% 30,878
2009-12-07 2009-12-03 7.245 5,287 +5,287 0.00% 38,303
2009-11-24 2009-11-20 7.396 0 -1,057
2009-11-20 2009-11-18 7.434 1,057 -10,573 0.00% 7,858
2009-11-19 2009-11-17 7.737 11,630 +1,057 0.00% 89,977
2009-10-29 2009-10-27 8.512 10,573 +10,573 0.00% 90,000
2009-09-25 2009-09-23 7.774 0 -1,057
2009-08-13 2009-08-11 6.167 1,057 +1,057 0.00% 6,518
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top