History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 4,000 | +0 | 0.00% | 38,880 |
| 2025-10-10 | 2025-10-08 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-10-06 | 2025-10-02 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2025-09-30 | 2025-09-26 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-26 | 2025-09-24 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-09-25 | 2025-09-23 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-09-22 | 2025-09-18 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-17 | 2025-09-15 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-09-16 | 2025-09-12 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-09-15 | 2025-09-11 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-12 | 2025-09-10 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-11 | 2025-09-09 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-09 | 2025-09-05 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-08 | 2025-09-04 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-09-05 | 2025-09-03 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-01 | 2025-08-28 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-08-28 | 2025-08-26 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-26 | 2025-08-22 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-08-25 | 2025-08-21 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-22 | 2025-08-20 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-21 | 2025-08-19 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-08-20 | 2025-08-18 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-13 | 2025-08-11 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-08 | 2025-08-06 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-08-07 | 2025-08-05 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-06 | 2025-08-04 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-08-05 | 2025-08-01 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-04 | 2025-07-31 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-08-01 | 2025-07-30 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-31 | 2025-07-29 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-28 | 2025-07-24 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-25 | 2025-07-23 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-07-24 | 2025-07-22 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-23 | 2025-07-21 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-22 | 2025-07-18 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-21 | 2025-07-17 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-18 | 2025-07-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-17 | 2025-07-15 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-16 | 2025-07-14 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-15 | 2025-07-11 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-07-14 | 2025-07-10 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-07-10 | 2025-07-08 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-07-09 | 2025-07-07 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-07-07 | 2025-07-03 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-04 | 2025-07-02 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-07-02 | 2025-06-27 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-06-30 | 2025-06-26 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-27 | 2025-06-25 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-26 | 2025-06-24 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-25 | 2025-06-23 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-06-19 | 2025-06-17 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-18 | 2025-06-16 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-06-17 | 2025-06-13 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-06-13 | 2025-06-11 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-06-12 | 2025-06-10 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-06-11 | 2025-06-09 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-06-09 | 2025-06-05 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-06-06 | 2025-06-04 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-03 | 2025-05-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-02 | 2025-05-29 | 6.260 | 4,000 | +0 | 0.00% | 25,040 |
| 2025-05-30 | 2025-05-28 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-28 | 2025-05-26 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-27 | 2025-05-23 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-05-22 | 2025-05-20 | 6.405 | 4,000 | +0 | 0.00% | 25,619 |
| 2025-05-21 | 2025-05-19 | 6.394 | 4,000 | +109 | 0.00% | 25,578 |
| 2025-05-20 | 2025-05-16 | 6.425 | 3,891 | +0 | 0.00% | 25,001 |
| 2025-05-19 | 2025-05-15 | 6.508 | 3,891 | +0 | 0.00% | 25,321 |
| 2025-05-16 | 2025-05-14 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-05-15 | 2025-05-13 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2025-05-14 | 2025-05-12 | 6.744 | 3,891 | +0 | 0.00% | 26,241 |
| 2025-05-13 | 2025-05-09 | 6.497 | 3,891 | +0 | 0.00% | 25,281 |
| 2025-05-12 | 2025-05-08 | 6.600 | 3,891 | +0 | 0.00% | 25,681 |
| 2025-05-09 | 2025-05-07 | 6.559 | 3,891 | +0 | 0.00% | 25,521 |
| 2025-05-08 | 2025-05-06 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2025-05-07 | 2025-05-02 | 6.528 | 3,891 | +0 | 0.00% | 25,401 |
| 2025-05-06 | 2025-04-30 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-05-02 | 2025-04-29 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2025-04-30 | 2025-04-28 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-04-29 | 2025-04-25 | 6.600 | 3,891 | +0 | 0.00% | 25,681 |
| 2025-04-28 | 2025-04-24 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2025-04-25 | 2025-04-23 | 6.477 | 3,891 | +0 | 0.00% | 25,201 |
| 2025-04-24 | 2025-04-22 | 6.446 | 3,891 | +0 | 0.00% | 25,081 |
| 2025-04-23 | 2025-04-17 | 6.364 | 3,891 | +0 | 0.00% | 24,761 |
| 2025-04-22 | 2025-04-16 | 6.353 | 3,891 | +0 | 0.00% | 24,721 |
| 2025-04-17 | 2025-04-15 | 6.652 | 3,891 | +0 | 0.00% | 25,881 |
| 2025-04-16 | 2025-04-14 | 6.477 | 3,891 | +0 | 0.00% | 25,201 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,891 | +0 | 0.00% | 24,081 |
| 2025-04-14 | 2025-04-10 | 6.117 | 3,891 | +0 | 0.00% | 23,801 |
| 2025-04-11 | 2025-04-09 | 6.024 | 3,891 | +0 | 0.00% | 23,441 |
| 2025-04-10 | 2025-04-08 | 6.035 | 3,891 | +0 | 0.00% | 23,481 |
| 2025-04-09 | 2025-04-07 | 5.757 | 3,891 | +0 | 0.00% | 22,401 |
| 2025-04-08 | 2025-04-03 | 6.939 | 3,891 | +0 | 0.00% | 27,001 |
| 2025-04-07 | 2025-04-02 | 6.960 | 3,891 | +0 | 0.00% | 27,081 |
| 2025-04-03 | 2025-04-01 | 7.011 | 3,891 | +0 | 0.00% | 27,281 |
| 2025-04-02 | 2025-03-31 | 7.083 | 3,891 | +0 | 0.00% | 27,561 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,891 | +0 | 0.00% | 28,841 |
| 2025-03-31 | 2025-03-27 | 8.122 | 3,891 | +0 | 0.00% | 31,601 |
| 2025-03-28 | 2025-03-26 | 8.224 | 3,891 | +0 | 0.00% | 32,001 |
| 2025-03-27 | 2025-03-25 | 8.286 | 3,891 | +0 | 0.00% | 32,241 |
| 2025-03-26 | 2025-03-24 | 8.543 | 3,891 | +0 | 0.00% | 33,241 |
| 2025-03-25 | 2025-03-21 | 8.564 | 3,891 | +0 | 0.00% | 33,321 |
| 2025-03-24 | 2025-03-20 | 9.047 | 3,891 | +0 | 0.00% | 35,201 |
| 2025-03-21 | 2025-03-19 | 8.841 | 3,891 | +0 | 0.00% | 34,401 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,891 | +0 | 0.00% | 35,401 |
| 2025-03-19 | 2025-03-17 | 7.926 | 3,891 | +0 | 0.00% | 30,841 |
| 2025-03-18 | 2025-03-14 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2025-03-17 | 2025-03-13 | 7.474 | 3,891 | +0 | 0.00% | 29,081 |
| 2025-03-14 | 2025-03-12 | 7.546 | 3,891 | +0 | 0.00% | 29,361 |
| 2025-03-13 | 2025-03-11 | 7.577 | 3,891 | +0 | 0.00% | 29,481 |
| 2025-03-12 | 2025-03-10 | 7.566 | 3,891 | +0 | 0.00% | 29,441 |
| 2025-03-11 | 2025-03-07 | 7.659 | 3,891 | +0 | 0.00% | 29,801 |
| 2025-03-10 | 2025-03-06 | 7.772 | 3,891 | +0 | 0.00% | 30,241 |
| 2025-03-07 | 2025-03-05 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2025-03-06 | 2025-03-04 | 7.649 | 3,891 | +0 | 0.00% | 29,761 |
| 2025-03-05 | 2025-03-03 | 7.854 | 3,891 | +0 | 0.00% | 30,561 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,891 | +0 | 0.00% | 29,281 |
| 2025-03-03 | 2025-02-27 | 8.553 | 3,891 | +0 | 0.00% | 33,281 |
| 2025-02-28 | 2025-02-26 | 8.430 | 3,891 | +0 | 0.00% | 32,801 |
| 2025-02-27 | 2025-02-25 | 8.276 | 3,891 | +0 | 0.00% | 32,201 |
| 2025-02-26 | 2025-02-24 | 8.266 | 3,891 | +0 | 0.00% | 32,161 |
| 2025-02-25 | 2025-02-21 | 8.533 | 3,891 | +0 | 0.00% | 33,201 |
| 2025-02-24 | 2025-02-20 | 8.070 | 3,891 | +0 | 0.00% | 31,401 |
| 2025-02-21 | 2025-02-19 | 8.183 | 3,891 | +0 | 0.00% | 31,841 |
| 2025-02-20 | 2025-02-18 | 8.327 | 3,891 | +0 | 0.00% | 32,401 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,891 | +0 | 0.00% | 31,681 |
| 2025-02-18 | 2025-02-14 | 8.183 | 3,891 | +0 | 0.00% | 31,841 |
| 2025-02-17 | 2025-02-13 | 7.967 | 3,891 | +0 | 0.00% | 31,001 |
| 2025-02-14 | 2025-02-12 | 7.947 | 3,891 | +0 | 0.00% | 30,921 |
| 2025-02-13 | 2025-02-11 | 7.926 | 3,891 | +0 | 0.00% | 30,841 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,891 | +0 | 0.00% | 31,881 |
| 2025-02-11 | 2025-02-07 | 7.947 | 3,891 | +0 | 0.00% | 30,921 |
| 2025-02-10 | 2025-02-06 | 7.875 | 3,891 | +0 | 0.00% | 30,641 |
| 2025-02-07 | 2025-02-05 | 7.731 | 3,891 | +0 | 0.00% | 30,081 |
| 2025-02-06 | 2025-02-04 | 7.875 | 3,891 | +0 | 0.00% | 30,641 |
| 2025-02-05 | 2025-02-03 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-02-04 | 2025-01-28 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-02-03 | 2025-01-24 | 7.721 | 3,891 | +0 | 0.00% | 30,041 |
| 2025-01-27 | 2025-01-23 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2025-01-24 | 2025-01-22 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2025-01-23 | 2025-01-21 | 8.009 | 3,891 | +0 | 0.00% | 31,161 |
| 2025-01-22 | 2025-01-20 | 8.132 | 3,891 | +0 | 0.00% | 31,641 |
| 2025-01-21 | 2025-01-17 | 8.163 | 3,891 | +0 | 0.00% | 31,761 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2025-01-17 | 2025-01-15 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2025-01-16 | 2025-01-14 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-01-15 | 2025-01-13 | 7.597 | 3,891 | +0 | 0.00% | 29,561 |
| 2025-01-14 | 2025-01-10 | 7.680 | 3,891 | +0 | 0.00% | 29,881 |
| 2025-01-13 | 2025-01-09 | 7.772 | 3,891 | +0 | 0.00% | 30,241 |
| 2025-01-10 | 2025-01-08 | 7.659 | 3,891 | +0 | 0.00% | 29,801 |
| 2025-01-09 | 2025-01-07 | 8.070 | 3,891 | +0 | 0.00% | 31,401 |
| 2025-01-08 | 2025-01-06 | 7.998 | 3,891 | +0 | 0.00% | 31,121 |
| 2025-01-07 | 2025-01-03 | 8.194 | 3,891 | +0 | 0.00% | 31,881 |
| 2025-01-06 | 2025-01-02 | 8.440 | 3,891 | +0 | 0.00% | 32,841 |
| 2025-01-03 | 2024-12-31 | 8.471 | 3,891 | +0 | 0.00% | 32,961 |
| 2025-01-02 | 2024-12-27 | 8.882 | 3,891 | +0 | 0.00% | 34,561 |
| 2024-12-30 | 2024-12-24 | 9.047 | 3,891 | +0 | 0.00% | 35,201 |
| 2024-12-27 | 2024-12-20 | 8.368 | 3,891 | +0 | 0.00% | 32,561 |
| 2024-12-23 | 2024-12-19 | 8.266 | 3,891 | +0 | 0.00% | 32,161 |
| 2024-12-20 | 2024-12-18 | 8.132 | 3,891 | +0 | 0.00% | 31,641 |
| 2024-12-19 | 2024-12-17 | 8.029 | 3,891 | +0 | 0.00% | 31,241 |
| 2024-12-18 | 2024-12-16 | 8.307 | 3,891 | +0 | 0.00% | 32,321 |
| 2024-12-17 | 2024-12-13 | 7.854 | 3,891 | +0 | 0.00% | 30,561 |
| 2024-12-16 | 2024-12-12 | 8.255 | 3,891 | +0 | 0.00% | 32,121 |
| 2024-12-13 | 2024-12-11 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2024-12-12 | 2024-12-10 | 7.423 | 3,891 | +0 | 0.00% | 28,881 |
| 2024-12-11 | 2024-12-09 | 7.474 | 3,891 | +0 | 0.00% | 29,081 |
| 2024-12-10 | 2024-12-06 | 7.237 | 3,891 | +0 | 0.00% | 28,161 |
| 2024-12-09 | 2024-12-05 | 7.104 | 3,891 | +0 | 0.00% | 27,641 |
| 2024-12-06 | 2024-12-04 | 7.207 | 3,891 | +0 | 0.00% | 28,041 |
| 2024-12-05 | 2024-12-03 | 7.227 | 3,891 | +0 | 0.00% | 28,121 |
| 2024-12-04 | 2024-12-02 | 6.693 | 3,891 | +0 | 0.00% | 26,041 |
| 2024-12-03 | 2024-11-29 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2024-12-02 | 2024-11-28 | 6.652 | 3,891 | +0 | 0.00% | 25,881 |
| 2024-11-29 | 2024-11-27 | 6.837 | 3,891 | +0 | 0.00% | 26,601 |
| 2024-11-28 | 2024-11-26 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2024-11-27 | 2024-11-25 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-11-26 | 2024-11-22 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2024-11-25 | 2024-11-21 | 6.785 | 3,891 | +0 | 0.00% | 26,401 |
| 2024-11-22 | 2024-11-20 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-11-21 | 2024-11-19 | 6.806 | 3,891 | +0 | 0.00% | 26,481 |
| 2024-11-20 | 2024-11-18 | 6.703 | 3,891 | +0 | 0.00% | 26,081 |
| 2024-11-19 | 2024-11-15 | 6.682 | 3,891 | +0 | 0.00% | 26,001 |
| 2024-11-18 | 2024-11-14 | 6.590 | 3,891 | +0 | 0.00% | 25,641 |
| 2024-11-15 | 2024-11-13 | 6.785 | 3,891 | +0 | 0.00% | 26,401 |
| 2024-11-14 | 2024-11-12 | 6.785 | 3,891 | +0 | 0.00% | 26,401 |
| 2024-11-13 | 2024-11-11 | 6.878 | 3,891 | +0 | 0.00% | 26,761 |
| 2024-11-12 | 2024-11-08 | 6.898 | 3,891 | +0 | 0.00% | 26,841 |
| 2024-11-11 | 2024-11-07 | 6.960 | 3,891 | +0 | 0.00% | 27,081 |
| 2024-11-08 | 2024-11-06 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-11-07 | 2024-11-05 | 6.723 | 3,891 | +0 | 0.00% | 26,161 |
| 2024-11-06 | 2024-11-04 | 6.580 | 3,891 | +0 | 0.00% | 25,601 |
| 2024-11-05 | 2024-11-01 | 6.559 | 3,891 | +0 | 0.00% | 25,521 |
| 2024-11-04 | 2024-10-31 | 6.497 | 3,891 | +0 | 0.00% | 25,281 |
| 2024-11-01 | 2024-10-30 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2024-10-31 | 2024-10-29 | 7.423 | 3,891 | +0 | 0.00% | 28,881 |
| 2024-10-30 | 2024-10-28 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2024-10-29 | 2024-10-25 | 7.649 | 3,891 | +0 | 0.00% | 29,761 |
| 2024-10-28 | 2024-10-24 | 7.433 | 3,891 | +0 | 0.00% | 28,921 |
| 2024-10-25 | 2024-10-23 | 7.577 | 3,891 | +0 | 0.00% | 29,481 |
| 2024-10-24 | 2024-10-22 | 7.587 | 3,891 | +0 | 0.00% | 29,521 |
| 2024-10-23 | 2024-10-21 | 7.464 | 3,891 | +0 | 0.00% | 29,041 |
| 2024-10-22 | 2024-10-18 | 7.566 | 3,891 | +0 | 0.00% | 29,441 |
| 2024-10-21 | 2024-10-17 | 7.402 | 3,891 | +0 | 0.00% | 28,801 |
| 2024-10-18 | 2024-10-16 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2024-10-17 | 2024-10-15 | 7.638 | 3,891 | +0 | 0.00% | 29,721 |
| 2024-10-16 | 2024-10-14 | 8.050 | 3,891 | +0 | 0.00% | 31,321 |
| 2024-10-15 | 2024-10-10 | 8.296 | 3,891 | +0 | 0.00% | 32,281 |
| 2024-10-14 | 2024-10-09 | 8.080 | 3,891 | +0 | 0.00% | 31,441 |
| 2024-10-10 | 2024-10-08 | 8.666 | 3,891 | +0 | 0.00% | 33,721 |
| 2024-10-09 | 2024-10-07 | 9.386 | 3,891 | +0 | 0.00% | 36,521 |
| 2024-10-08 | 2024-10-04 | 8.687 | 3,891 | +0 | 0.00% | 33,801 |
| 2024-10-07 | 2024-10-03 | 8.204 | 3,891 | +0 | 0.00% | 31,921 |
| 2024-10-04 | 2024-10-02 | 8.749 | 3,891 | +0 | 0.00% | 34,041 |
| 2024-10-03 | 2024-09-30 | 8.142 | 3,891 | +0 | 0.00% | 31,681 |
| 2024-10-02 | 2024-09-27 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2024-09-30 | 2024-09-26 | 7.464 | 3,891 | +0 | 0.00% | 29,041 |
| 2024-09-27 | 2024-09-25 | 7.186 | 3,891 | +0 | 0.00% | 27,961 |
| 2024-09-26 | 2024-09-24 | 7.423 | 3,891 | +0 | 0.00% | 28,881 |
| 2024-09-25 | 2024-09-23 | 7.371 | 3,891 | +0 | 0.00% | 28,681 |
| 2024-09-24 | 2024-09-20 | 7.371 | 3,891 | +0 | 0.00% | 28,681 |
| 2024-09-23 | 2024-09-19 | 7.052 | 3,891 | +0 | 0.00% | 27,441 |
| 2024-09-20 | 2024-09-17 | 6.682 | 3,891 | +0 | 0.00% | 26,001 |
| 2024-09-19 | 2024-09-16 | 6.806 | 3,891 | +0 | 0.00% | 26,481 |
| 2024-09-17 | 2024-09-13 | 6.898 | 3,891 | +0 | 0.00% | 26,841 |
| 2024-09-16 | 2024-09-12 | 6.826 | 3,891 | +0 | 0.00% | 26,561 |
| 2024-09-13 | 2024-09-11 | 6.765 | 3,891 | +0 | 0.00% | 26,321 |
| 2024-09-12 | 2024-09-10 | 6.991 | 3,891 | +0 | 0.00% | 27,201 |
| 2024-09-11 | 2024-09-09 | 7.258 | 3,891 | +0 | 0.00% | 28,241 |
| 2024-09-10 | 2024-09-05 | 7.135 | 3,891 | +0 | 0.00% | 27,761 |
| 2024-09-09 | 2024-09-04 | 7.135 | 3,891 | +0 | 0.00% | 27,761 |
| 2024-09-05 | 2024-09-03 | 7.022 | 3,891 | +0 | 0.00% | 27,321 |
| 2024-09-04 | 2024-09-02 | 6.538 | 3,891 | +0 | 0.00% | 25,441 |
| 2024-09-03 | 2024-08-30 | 5.726 | 3,891 | +0 | 0.00% | 22,281 |
| 2024-09-02 | 2024-08-29 | 5.644 | 3,891 | +0 | 0.00% | 21,961 |
| 2024-08-30 | 2024-08-28 | 5.336 | 3,891 | +0 | 0.00% | 20,761 |
| 2024-08-29 | 2024-08-27 | 5.438 | 3,891 | +0 | 0.00% | 21,161 |
| 2024-08-28 | 2024-08-26 | 5.346 | 3,891 | +0 | 0.00% | 20,801 |
| 2024-08-27 | 2024-08-23 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-26 | 2024-08-22 | 5.336 | 3,891 | +0 | 0.00% | 20,761 |
| 2024-08-23 | 2024-08-21 | 5.366 | 3,891 | +0 | 0.00% | 20,881 |
| 2024-08-22 | 2024-08-20 | 5.346 | 3,891 | +0 | 0.00% | 20,801 |
| 2024-08-21 | 2024-08-19 | 5.325 | 3,891 | +0 | 0.00% | 20,721 |
| 2024-08-20 | 2024-08-16 | 5.294 | 3,891 | +0 | 0.00% | 20,601 |
| 2024-08-19 | 2024-08-15 | 5.243 | 3,891 | +0 | 0.00% | 20,401 |
| 2024-08-16 | 2024-08-14 | 5.243 | 3,891 | +0 | 0.00% | 20,401 |
| 2024-08-15 | 2024-08-13 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-14 | 2024-08-12 | 5.284 | 3,891 | +0 | 0.00% | 20,561 |
| 2024-08-13 | 2024-08-09 | 5.294 | 3,891 | +0 | 0.00% | 20,601 |
| 2024-08-12 | 2024-08-08 | 5.264 | 3,891 | +0 | 0.00% | 20,481 |
| 2024-08-09 | 2024-08-07 | 5.305 | 3,891 | +0 | 0.00% | 20,641 |
| 2024-08-08 | 2024-08-06 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-07 | 2024-08-05 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-08-06 | 2024-08-02 | 5.305 | 3,891 | +0 | 0.00% | 20,641 |
| 2024-08-05 | 2024-08-01 | 5.366 | 3,891 | +0 | 0.00% | 20,881 |
| 2024-08-02 | 2024-07-31 | 5.428 | 3,891 | +0 | 0.00% | 21,121 |
| 2024-08-01 | 2024-07-30 | 5.305 | 3,891 | +0 | 0.00% | 20,641 |
| 2024-07-31 | 2024-07-29 | 5.315 | 3,891 | +0 | 0.00% | 20,681 |
| 2024-07-30 | 2024-07-26 | 5.325 | 3,891 | +0 | 0.00% | 20,721 |
| 2024-07-29 | 2024-07-25 | 5.264 | 3,891 | +0 | 0.00% | 20,481 |
| 2024-07-26 | 2024-07-24 | 5.284 | 3,891 | +0 | 0.00% | 20,561 |
| 2024-07-25 | 2024-07-23 | 5.274 | 3,891 | +0 | 0.00% | 20,521 |
| 2024-07-24 | 2024-07-22 | 5.346 | 3,891 | +0 | 0.00% | 20,801 |
| 2024-07-23 | 2024-07-19 | 5.356 | 3,891 | +0 | 0.00% | 20,841 |
| 2024-07-22 | 2024-07-18 | 5.449 | 3,891 | +0 | 0.00% | 21,201 |
| 2024-07-19 | 2024-07-17 | 5.459 | 3,891 | +0 | 0.00% | 21,241 |
| 2024-07-18 | 2024-07-16 | 5.500 | 3,891 | +0 | 0.00% | 21,401 |
| 2024-07-17 | 2024-07-15 | 5.562 | 3,891 | +0 | 0.00% | 21,641 |
| 2024-07-16 | 2024-07-12 | 5.644 | 3,891 | +0 | 0.00% | 21,961 |
| 2024-07-15 | 2024-07-11 | 5.623 | 3,891 | +0 | 0.00% | 21,881 |
| 2024-07-12 | 2024-07-10 | 5.572 | 3,891 | +0 | 0.00% | 21,681 |
| 2024-07-11 | 2024-07-09 | 5.541 | 3,891 | +0 | 0.00% | 21,561 |
| 2024-07-10 | 2024-07-08 | 5.603 | 3,891 | +0 | 0.00% | 21,801 |
| 2024-07-09 | 2024-07-05 | 5.665 | 3,891 | +0 | 0.00% | 22,041 |
| 2024-07-08 | 2024-07-04 | 5.747 | 3,891 | +0 | 0.00% | 22,361 |
| 2024-07-05 | 2024-07-03 | 5.819 | 3,891 | +0 | 0.00% | 22,641 |
| 2024-07-04 | 2024-07-02 | 5.808 | 3,891 | +0 | 0.00% | 22,601 |
| 2024-07-03 | 2024-06-28 | 5.767 | 3,891 | +0 | 0.00% | 22,441 |
| 2024-07-02 | 2024-06-27 | 5.716 | 3,891 | +0 | 0.00% | 22,241 |
| 2024-06-28 | 2024-06-26 | 5.778 | 3,891 | +0 | 0.00% | 22,481 |
| 2024-06-27 | 2024-06-25 | 5.737 | 3,891 | +0 | 0.00% | 22,321 |
| 2024-06-26 | 2024-06-24 | 5.634 | 3,891 | +0 | 0.00% | 21,921 |
| 2024-06-25 | 2024-06-21 | 5.726 | 3,891 | +0 | 0.00% | 22,281 |
| 2024-06-24 | 2024-06-20 | 5.737 | 3,891 | +0 | 0.00% | 22,321 |
| 2024-06-21 | 2024-06-19 | 5.623 | 3,891 | +0 | 0.00% | 21,881 |
| 2024-06-20 | 2024-06-18 | 5.480 | 3,891 | +0 | 0.00% | 21,321 |
| 2024-06-19 | 2024-06-17 | 5.449 | 3,891 | +0 | 0.00% | 21,201 |
| 2024-06-18 | 2024-06-14 | 5.469 | 3,891 | +0 | 0.00% | 21,281 |
| 2024-06-17 | 2024-06-13 | 5.418 | 3,891 | +0 | 0.00% | 21,081 |
| 2024-06-14 | 2024-06-12 | 6.287 | 3,891 | +0 | 0.00% | 24,463 |
| 2024-06-13 | 2024-06-11 | 6.354 | 3,891 | +296 | 0.00% | 24,722 |
| 2024-06-12 | 2024-06-07 | 6.521 | 3,595 | +0 | 0.00% | 23,442 |
| 2024-06-11 | 2024-06-06 | 6.621 | 3,595 | +0 | 0.00% | 23,802 |
| 2024-06-07 | 2024-06-05 | 6.576 | 3,595 | +0 | 0.00% | 23,642 |
| 2024-06-06 | 2024-06-04 | 6.732 | 3,595 | +0 | 0.00% | 24,202 |
| 2024-06-05 | 2024-06-03 | 6.654 | 3,595 | +0 | 0.00% | 23,922 |
| 2024-06-04 | 2024-05-31 | 6.565 | 3,595 | +0 | 0.00% | 23,602 |
| 2024-06-03 | 2024-05-30 | 6.688 | 3,595 | +0 | 0.00% | 24,042 |
| 2024-05-31 | 2024-05-29 | 6.721 | 3,595 | +0 | 0.00% | 24,162 |
| 2024-05-30 | 2024-05-28 | 6.732 | 3,595 | +0 | 0.00% | 24,202 |
| 2024-05-29 | 2024-05-27 | 6.810 | 3,595 | +0 | 0.00% | 24,482 |
| 2024-05-28 | 2024-05-24 | 6.699 | 3,595 | +0 | 0.00% | 24,082 |
| 2024-05-27 | 2024-05-23 | 6.799 | 3,595 | +0 | 0.00% | 24,442 |
| 2024-05-24 | 2024-05-22 | 7.021 | 3,595 | +0 | 0.00% | 25,242 |
| 2024-05-23 | 2024-05-21 | 6.988 | 3,595 | +0 | 0.00% | 25,122 |
| 2024-05-22 | 2024-05-20 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-05-21 | 2024-05-17 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-05-20 | 2024-05-16 | 7.133 | 3,595 | +0 | 0.00% | 25,642 |
| 2024-05-17 | 2024-05-14 | 7.222 | 3,595 | +0 | 0.00% | 25,962 |
| 2024-05-16 | 2024-05-13 | 7.166 | 3,595 | +0 | 0.00% | 25,762 |
| 2024-05-14 | 2024-05-10 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-05-13 | 2024-05-09 | 7.055 | 3,595 | +0 | 0.00% | 25,362 |
| 2024-05-10 | 2024-05-08 | 6.899 | 3,595 | +0 | 0.00% | 24,802 |
| 2024-05-09 | 2024-05-07 | 6.943 | 3,595 | +0 | 0.00% | 24,962 |
| 2024-05-08 | 2024-05-06 | 6.943 | 3,595 | +0 | 0.00% | 24,962 |
| 2024-05-07 | 2024-05-03 | 6.810 | 3,595 | +0 | 0.00% | 24,482 |
| 2024-05-06 | 2024-05-02 | 6.743 | 3,595 | +0 | 0.00% | 24,242 |
| 2024-05-03 | 2024-04-30 | 6.710 | 3,595 | +0 | 0.00% | 24,122 |
| 2024-05-02 | 2024-04-29 | 6.699 | 3,595 | +0 | 0.00% | 24,082 |
| 2024-04-30 | 2024-04-26 | 6.932 | 3,595 | +0 | 0.00% | 24,922 |
| 2024-04-29 | 2024-04-25 | 6.832 | 3,595 | +0 | 0.00% | 24,562 |
| 2024-04-26 | 2024-04-24 | 6.810 | 3,595 | +0 | 0.00% | 24,482 |
| 2024-04-25 | 2024-04-23 | 6.765 | 3,595 | +0 | 0.00% | 24,322 |
| 2024-04-24 | 2024-04-22 | 6.832 | 3,595 | +0 | 0.00% | 24,562 |
| 2024-04-23 | 2024-04-19 | 6.888 | 3,595 | +0 | 0.00% | 24,762 |
| 2024-04-22 | 2024-04-18 | 6.943 | 3,595 | +0 | 0.00% | 24,962 |
| 2024-04-19 | 2024-04-17 | 7.010 | 3,595 | +0 | 0.00% | 25,202 |
| 2024-04-18 | 2024-04-16 | 6.843 | 3,595 | +0 | 0.00% | 24,602 |
| 2024-04-17 | 2024-04-15 | 6.955 | 3,595 | +0 | 0.00% | 25,002 |
| 2024-04-16 | 2024-04-12 | 6.966 | 3,595 | +0 | 0.00% | 25,042 |
| 2024-04-15 | 2024-04-11 | 7.099 | 3,595 | +0 | 0.00% | 25,522 |
| 2024-04-12 | 2024-04-10 | 7.044 | 3,595 | +0 | 0.00% | 25,322 |
| 2024-04-11 | 2024-04-09 | 6.988 | 3,595 | +0 | 0.00% | 25,122 |
| 2024-04-10 | 2024-04-08 | 6.888 | 3,595 | +0 | 0.00% | 24,762 |
| 2024-04-09 | 2024-04-05 | 7.044 | 3,595 | +0 | 0.00% | 25,322 |
| 2024-04-08 | 2024-04-03 | 7.277 | 3,595 | +0 | 0.00% | 26,162 |
| 2024-04-05 | 2024-04-02 | 7.333 | 3,595 | +0 | 0.00% | 26,362 |
| 2024-04-03 | 2024-03-28 | 8.156 | 3,595 | +0 | 0.00% | 29,322 |
| 2024-04-02 | 2024-03-27 | 8.179 | 3,595 | +0 | 0.00% | 29,402 |
| 2024-03-28 | 2024-03-26 | 8.101 | 3,595 | +0 | 0.00% | 29,122 |
| 2024-03-27 | 2024-03-25 | 8.201 | 3,595 | +0 | 0.00% | 29,482 |
| 2024-03-26 | 2024-03-22 | 8.023 | 3,595 | +0 | 0.00% | 28,842 |
| 2024-03-25 | 2024-03-21 | 8.112 | 3,595 | +0 | 0.00% | 29,162 |
| 2024-03-22 | 2024-03-20 | 7.856 | 3,595 | +0 | 0.00% | 28,242 |
| 2024-03-21 | 2024-03-19 | 7.912 | 3,595 | +0 | 0.00% | 28,442 |
| 2024-03-20 | 2024-03-18 | 7.978 | 3,595 | +0 | 0.00% | 28,682 |
| 2024-03-19 | 2024-03-15 | 7.823 | 3,595 | +0 | 0.00% | 28,122 |
| 2024-03-18 | 2024-03-14 | 7.845 | 3,595 | +0 | 0.00% | 28,202 |
| 2024-03-15 | 2024-03-13 | 8.034 | 3,595 | +0 | 0.00% | 28,882 |
| 2024-03-14 | 2024-03-12 | 8.056 | 3,595 | +0 | 0.00% | 28,962 |
| 2024-03-13 | 2024-03-11 | 7.945 | 3,595 | +0 | 0.00% | 28,562 |
| 2024-03-12 | 2024-03-08 | 7.956 | 3,595 | +0 | 0.00% | 28,602 |
| 2024-03-11 | 2024-03-07 | 7.767 | 3,595 | +0 | 0.00% | 27,922 |
| 2024-03-08 | 2024-03-06 | 7.823 | 3,595 | +0 | 0.00% | 28,122 |
| 2024-03-07 | 2024-03-05 | 7.633 | 3,595 | +0 | 0.00% | 27,442 |
| 2024-03-06 | 2024-03-04 | 7.834 | 3,595 | +0 | 0.00% | 28,162 |
| 2024-03-05 | 2024-03-01 | 7.900 | 3,595 | +0 | 0.00% | 28,402 |
| 2024-03-04 | 2024-02-29 | 7.867 | 3,595 | +0 | 0.00% | 28,282 |
| 2024-03-01 | 2024-02-28 | 7.277 | 3,595 | +0 | 0.00% | 26,162 |
| 2024-02-29 | 2024-02-27 | 7.389 | 3,595 | +0 | 0.00% | 26,562 |
| 2024-02-28 | 2024-02-26 | 7.233 | 3,595 | +0 | 0.00% | 26,002 |
| 2024-02-27 | 2024-02-23 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2024-02-26 | 2024-02-22 | 7.211 | 3,595 | +0 | 0.00% | 25,922 |
| 2024-02-23 | 2024-02-21 | 7.088 | 3,595 | +0 | 0.00% | 25,482 |
| 2024-02-22 | 2024-02-20 | 6.988 | 3,595 | +0 | 0.00% | 25,122 |
| 2024-02-21 | 2024-02-19 | 6.921 | 3,595 | +0 | 0.00% | 24,882 |
| 2024-02-20 | 2024-02-16 | 6.821 | 3,595 | +0 | 0.00% | 24,522 |
| 2024-02-19 | 2024-02-15 | 6.498 | 3,595 | +0 | 0.00% | 23,362 |
| 2024-02-16 | 2024-02-14 | 6.632 | 3,595 | +0 | 0.00% | 23,842 |
| 2024-02-15 | 2024-02-09 | 6.821 | 3,595 | +0 | 0.00% | 24,522 |
| 2024-02-14 | 2024-02-07 | 6.654 | 3,595 | +0 | 0.00% | 23,922 |
| 2024-02-08 | 2024-02-06 | 6.777 | 3,595 | +0 | 0.00% | 24,362 |
| 2024-02-07 | 2024-02-05 | 6.443 | 3,595 | +0 | 0.00% | 23,162 |
| 2024-02-06 | 2024-02-02 | 6.710 | 3,595 | +0 | 0.00% | 24,122 |
| 2024-02-05 | 2024-02-01 | 6.699 | 3,595 | +0 | 0.00% | 24,082 |
| 2024-02-02 | 2024-01-31 | 6.743 | 3,595 | +0 | 0.00% | 24,242 |
| 2024-02-01 | 2024-01-30 | 6.688 | 3,595 | +0 | 0.00% | 24,042 |
| 2024-01-31 | 2024-01-29 | 6.676 | 3,595 | +0 | 0.00% | 24,002 |
| 2024-01-30 | 2024-01-26 | 6.654 | 3,595 | +0 | 0.00% | 23,922 |
| 2024-01-29 | 2024-01-25 | 6.799 | 3,595 | +0 | 0.00% | 24,442 |
| 2024-01-26 | 2024-01-24 | 6.510 | 3,595 | +0 | 0.00% | 23,402 |
| 2024-01-25 | 2024-01-23 | 6.320 | 3,595 | +0 | 0.00% | 22,722 |
| 2024-01-24 | 2024-01-22 | 6.298 | 3,595 | +0 | 0.00% | 22,642 |
| 2024-01-23 | 2024-01-19 | 6.576 | 3,595 | +0 | 0.00% | 23,642 |
| 2024-01-22 | 2024-01-18 | 6.665 | 3,595 | +0 | 0.00% | 23,962 |
| 2024-01-19 | 2024-01-17 | 6.721 | 3,595 | +0 | 0.00% | 24,162 |
| 2024-01-18 | 2024-01-16 | 6.977 | 3,595 | +0 | 0.00% | 25,082 |
| 2024-01-17 | 2024-01-15 | 6.988 | 3,595 | +0 | 0.00% | 25,122 |
| 2024-01-16 | 2024-01-12 | 7.021 | 3,595 | +0 | 0.00% | 25,242 |
| 2024-01-15 | 2024-01-11 | 7.010 | 3,595 | +0 | 0.00% | 25,202 |
| 2024-01-12 | 2024-01-10 | 6.966 | 3,595 | +0 | 0.00% | 25,042 |
| 2024-01-11 | 2024-01-09 | 6.977 | 3,595 | +0 | 0.00% | 25,082 |
| 2024-01-10 | 2024-01-08 | 6.977 | 3,595 | +0 | 0.00% | 25,082 |
| 2024-01-09 | 2024-01-05 | 7.077 | 3,595 | +0 | 0.00% | 25,442 |
| 2024-01-08 | 2024-01-04 | 7.199 | 3,595 | +0 | 0.00% | 25,882 |
| 2024-01-05 | 2024-01-03 | 7.311 | 3,595 | +0 | 0.00% | 26,282 |
| 2024-01-04 | 2024-01-02 | 7.300 | 3,595 | +0 | 0.00% | 26,242 |
| 2024-01-03 | 2023-12-29 | 7.333 | 3,595 | +0 | 0.00% | 26,362 |
| 2024-01-02 | 2023-12-28 | 7.355 | 3,595 | +0 | 0.00% | 26,442 |
| 2023-12-29 | 2023-12-27 | 7.077 | 3,595 | +0 | 0.00% | 25,442 |
| 2023-12-28 | 2023-12-22 | 7.077 | 3,595 | +0 | 0.00% | 25,442 |
| 2023-12-27 | 2023-12-21 | 7.166 | 3,595 | +0 | 0.00% | 25,762 |
| 2023-12-22 | 2023-12-20 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2023-12-21 | 2023-12-19 | 7.077 | 3,595 | +0 | 0.00% | 25,442 |
| 2023-12-20 | 2023-12-18 | 7.055 | 3,595 | +0 | 0.00% | 25,362 |
| 2023-12-19 | 2023-12-15 | 7.088 | 3,595 | +0 | 0.00% | 25,482 |
| 2023-12-18 | 2023-12-14 | 6.966 | 3,595 | +0 | 0.00% | 25,042 |
| 2023-12-15 | 2023-12-13 | 6.999 | 3,595 | +0 | 0.00% | 25,162 |
| 2023-12-14 | 2023-12-12 | 7.211 | 3,595 | +0 | 0.00% | 25,922 |
| 2023-12-13 | 2023-12-11 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2023-12-12 | 2023-12-08 | 7.066 | 3,595 | +0 | 0.00% | 25,402 |
| 2023-12-11 | 2023-12-07 | 7.110 | 3,595 | +0 | 0.00% | 25,562 |
| 2023-12-08 | 2023-12-06 | 7.155 | 3,595 | +0 | 0.00% | 25,722 |
| 2023-12-07 | 2023-12-05 | 6.999 | 3,595 | +0 | 0.00% | 25,162 |
| 2023-12-06 | 2023-12-04 | 6.999 | 3,595 | +0 | 0.00% | 25,162 |
| 2023-12-05 | 2023-12-01 | 6.999 | 3,595 | +0 | 0.00% | 25,162 |
| 2023-12-04 | 2023-11-30 | 7.144 | 3,595 | +0 | 0.00% | 25,682 |
| 2023-12-01 | 2023-11-29 | 7.122 | 3,595 | +0 | 0.00% | 25,602 |
| 2023-11-30 | 2023-11-28 | 7.322 | 3,595 | +0 | 0.00% | 26,322 |
| 2023-11-29 | 2023-11-27 | 7.311 | 3,595 | +0 | 0.00% | 26,282 |
| 2023-11-28 | 2023-11-24 | 7.489 | 3,595 | +0 | 0.00% | 26,922 |
| 2023-11-27 | 2023-11-23 | 7.555 | 3,595 | +0 | 0.00% | 27,162 |
| 2023-11-24 | 2023-11-22 | 7.466 | 3,595 | +0 | 0.00% | 26,842 |
| 2023-11-23 | 2023-11-21 | 7.466 | 3,595 | +0 | 0.00% | 26,842 |
| 2023-11-22 | 2023-11-20 | 7.633 | 3,595 | +0 | 0.00% | 27,442 |
| 2023-11-21 | 2023-11-17 | 7.611 | 3,595 | +0 | 0.00% | 27,362 |
| 2023-11-20 | 2023-11-16 | 7.834 | 3,595 | +0 | 0.00% | 28,162 |
| 2023-11-17 | 2023-11-15 | 7.867 | 3,595 | +0 | 0.00% | 28,282 |
| 2023-11-16 | 2023-11-14 | 7.700 | 3,595 | +0 | 0.00% | 27,682 |
| 2023-11-15 | 2023-11-13 | 7.511 | 3,595 | +0 | 0.00% | 27,002 |
| 2023-11-14 | 2023-11-10 | 7.633 | 3,595 | +0 | 0.00% | 27,442 |
| 2023-11-13 | 2023-11-09 | 7.745 | 3,595 | +0 | 0.00% | 27,842 |
| 2023-11-10 | 2023-11-08 | 7.756 | 3,595 | +0 | 0.00% | 27,882 |
| 2023-11-09 | 2023-11-07 | 7.878 | 3,595 | +0 | 0.00% | 28,322 |
| 2023-11-08 | 2023-11-06 | 7.978 | 3,595 | +0 | 0.00% | 28,682 |
| 2023-11-07 | 2023-11-03 | 7.734 | 3,595 | +0 | 0.00% | 27,802 |
| 2023-11-06 | 2023-11-02 | 7.656 | 3,595 | +0 | 0.00% | 27,522 |
| 2023-11-03 | 2023-11-01 | 7.678 | 3,595 | +0 | 0.00% | 27,602 |
| 2023-11-02 | 2023-10-31 | 7.856 | 3,595 | +0 | 0.00% | 28,242 |
| 2023-11-01 | 2023-10-30 | 7.978 | 3,595 | +0 | 0.00% | 28,682 |
| 2023-10-31 | 2023-10-27 | 8.056 | 3,595 | +0 | 0.00% | 28,962 |
| 2023-10-30 | 2023-10-26 | 7.678 | 3,595 | +0 | 0.00% | 27,602 |
| 2023-10-27 | 2023-10-25 | 7.756 | 3,595 | +0 | 0.00% | 27,882 |
| 2023-10-26 | 2023-10-24 | 7.823 | 3,595 | +0 | 0.00% | 28,122 |
| 2023-10-25 | 2023-10-20 | 7.912 | 3,595 | +0 | 0.00% | 28,442 |
| 2023-10-24 | 2023-10-19 | 7.878 | 3,595 | +0 | 0.00% | 28,322 |
| 2023-10-20 | 2023-10-18 | 7.823 | 3,595 | +0 | 0.00% | 28,122 |
| 2023-10-19 | 2023-10-17 | 7.967 | 3,595 | +0 | 0.00% | 28,642 |
| 2023-10-18 | 2023-10-16 | 7.956 | 3,595 | +0 | 0.00% | 28,602 |
| 2023-10-17 | 2023-10-13 | 8.190 | 3,595 | +0 | 0.00% | 29,442 |
| 2023-10-16 | 2023-10-12 | 8.234 | 3,595 | +0 | 0.00% | 29,602 |
| 2023-10-13 | 2023-10-11 | 8.145 | 3,595 | +0 | 0.00% | 29,282 |
| 2023-10-12 | 2023-10-10 | 8.012 | 3,595 | +0 | 0.00% | 28,802 |
| 2023-10-11 | 2023-10-09 | 8.067 | 3,595 | +0 | 0.00% | 29,002 |
| 2023-10-10 | 2023-10-06 | 8.045 | 3,595 | +0 | 0.00% | 28,922 |
| 2023-10-09 | 2023-10-05 | 7.923 | 3,595 | +0 | 0.00% | 28,482 |
| 2023-10-06 | 2023-10-04 | 7.900 | 3,595 | +0 | 0.00% | 28,402 |
| 2023-10-05 | 2023-10-03 | 7.967 | 3,595 | +0 | 0.00% | 28,642 |
| 2023-10-04 | 2023-09-29 | 8.257 | 3,595 | +0 | 0.00% | 29,682 |
| 2023-10-03 | 2023-09-28 | 8.179 | 3,595 | +0 | 0.00% | 29,402 |
| 2023-09-29 | 2023-09-27 | 8.245 | 3,595 | +0 | 0.00% | 29,642 |
| 2023-09-28 | 2023-09-26 | 8.190 | 3,595 | +0 | 0.00% | 29,442 |
| 2023-09-27 | 2023-09-25 | 8.257 | 3,595 | +0 | 0.00% | 29,682 |
| 2023-09-26 | 2023-09-22 | 8.401 | 3,595 | +0 | 0.00% | 30,202 |
| 2023-09-25 | 2023-09-21 | 8.312 | 3,595 | +0 | 0.00% | 29,882 |
| 2023-09-22 | 2023-09-20 | 8.490 | 3,595 | +0 | 0.00% | 30,522 |
| 2023-09-21 | 2023-09-19 | 8.668 | 3,595 | +0 | 0.00% | 31,162 |
| 2023-09-20 | 2023-09-18 | 8.590 | 3,595 | +0 | 0.00% | 30,882 |
| 2023-09-19 | 2023-09-15 | 8.646 | 3,595 | +0 | 0.00% | 31,082 |
| 2023-09-18 | 2023-09-14 | 8.579 | 3,595 | +0 | 0.00% | 30,842 |
| 2023-09-15 | 2023-09-13 | 8.713 | 3,595 | +0 | 0.00% | 31,322 |
| 2023-09-14 | 2023-09-12 | 8.813 | 3,595 | +0 | 0.00% | 31,682 |
| 2023-09-13 | 2023-09-11 | 8.802 | 3,595 | +0 | 0.00% | 31,642 |
| 2023-09-12 | 2023-09-07 | 8.902 | 3,595 | +0 | 0.00% | 32,002 |
| 2023-09-11 | 2023-09-06 | 8.913 | 3,595 | +0 | 0.00% | 32,042 |
| 2023-09-07 | 2023-09-05 | 9.002 | 3,595 | +0 | 0.00% | 32,362 |
| 2023-09-06 | 2023-09-04 | 9.225 | 3,595 | +0 | 0.00% | 33,162 |
| 2023-09-05 | 2023-08-31 | 9.302 | 3,595 | +0 | 0.00% | 33,442 |
| 2023-09-04 | 2023-08-30 | 9.169 | 3,595 | +0 | 0.00% | 32,962 |
| 2023-08-31 | 2023-08-29 | 9.035 | 3,595 | +0 | 0.00% | 32,482 |
| 2023-08-30 | 2023-08-28 | 9.269 | 3,595 | +0 | 0.00% | 33,322 |
| 2023-08-29 | 2023-08-25 | 9.091 | 3,595 | +0 | 0.00% | 32,682 |
| 2023-08-28 | 2023-08-24 | 8.857 | 3,595 | +0 | 0.00% | 31,842 |
| 2023-08-25 | 2023-08-23 | 8.757 | 3,595 | +0 | 0.00% | 31,482 |
| 2023-08-24 | 2023-08-22 | 8.780 | 3,595 | +0 | 0.00% | 31,562 |
| 2023-08-23 | 2023-08-21 | 8.791 | 3,595 | +0 | 0.00% | 31,602 |
| 2023-08-22 | 2023-08-18 | 9.035 | 3,595 | +0 | 0.00% | 32,482 |
| 2023-08-21 | 2023-08-17 | 9.058 | 3,595 | +0 | 0.00% | 32,562 |
| 2023-08-18 | 2023-08-16 | 8.991 | 3,595 | +0 | 0.00% | 32,322 |
| 2023-08-17 | 2023-08-15 | 9.113 | 3,595 | +0 | 0.00% | 32,762 |
| 2023-08-16 | 2023-08-14 | 9.002 | 3,595 | +0 | 0.00% | 32,362 |
| 2023-08-15 | 2023-08-11 | 9.169 | 3,595 | +0 | 0.00% | 32,962 |
| 2023-08-14 | 2023-08-10 | 9.247 | 3,595 | +0 | 0.00% | 33,242 |
| 2023-08-11 | 2023-08-09 | 9.280 | 3,595 | +0 | 0.00% | 33,362 |
| 2023-08-10 | 2023-08-08 | 9.180 | 3,595 | +0 | 0.00% | 33,002 |
| 2023-08-09 | 2023-08-07 | 9.202 | 3,595 | +0 | 0.00% | 33,082 |
| 2023-08-08 | 2023-08-04 | 9.213 | 3,595 | +0 | 0.00% | 33,122 |
| 2023-08-07 | 2023-08-03 | 9.236 | 3,595 | +0 | 0.00% | 33,202 |
| 2023-08-04 | 2023-08-02 | 9.425 | 3,595 | +0 | 0.00% | 33,883 |
| 2023-08-03 | 2023-08-01 | 9.458 | 3,595 | +0 | 0.00% | 34,003 |
| 2023-08-02 | 2023-07-31 | 9.692 | 3,595 | +0 | 0.00% | 34,843 |
| 2023-08-01 | 2023-07-28 | 9.514 | 3,595 | +0 | 0.00% | 34,203 |
| 2023-07-31 | 2023-07-27 | 9.481 | 3,595 | +0 | 0.00% | 34,083 |
| 2023-07-28 | 2023-07-26 | 9.469 | 3,595 | +0 | 0.00% | 34,043 |
| 2023-07-27 | 2023-07-25 | 9.558 | 3,595 | +0 | 0.00% | 34,363 |
| 2023-07-26 | 2023-07-24 | 9.302 | 3,595 | +0 | 0.00% | 33,442 |
| 2023-07-25 | 2023-07-21 | 9.336 | 3,595 | +0 | 0.00% | 33,562 |
| 2023-07-24 | 2023-07-20 | 9.392 | 3,595 | +0 | 0.00% | 33,763 |
| 2023-07-21 | 2023-07-19 | 9.492 | 3,595 | +0 | 0.00% | 34,123 |
| 2023-07-20 | 2023-07-18 | 9.492 | 3,595 | +0 | 0.00% | 34,123 |
| 2023-07-19 | 2023-07-14 | 9.469 | 3,595 | +0 | 0.00% | 34,043 |
| 2023-07-18 | 2023-07-13 | 9.825 | 3,595 | +0 | 0.00% | 35,323 |
| 2023-07-14 | 2023-07-12 | 9.770 | 3,595 | +0 | 0.00% | 35,123 |
| 2023-07-13 | 2023-07-11 | 9.781 | 3,595 | +0 | 0.00% | 35,163 |
| 2023-07-12 | 2023-07-10 | 9.581 | 3,595 | +0 | 0.00% | 34,443 |
| 2023-07-11 | 2023-07-07 | 9.748 | 3,595 | +0 | 0.00% | 35,043 |
| 2023-07-10 | 2023-07-06 | 9.414 | 3,595 | +0 | 0.00% | 33,843 |
| 2023-07-07 | 2023-07-05 | 9.625 | 3,595 | +0 | 0.00% | 34,603 |
| 2023-07-06 | 2023-07-04 | 9.558 | 3,595 | +0 | 0.00% | 34,363 |
| 2023-07-05 | 2023-07-03 | 9.269 | 3,595 | +0 | 0.00% | 33,322 |
| 2023-07-04 | 2023-06-30 | 9.002 | 3,595 | +0 | 0.00% | 32,362 |
| 2023-07-03 | 2023-06-29 | 8.902 | 3,595 | +0 | 0.00% | 32,002 |
| 2023-06-30 | 2023-06-28 | 8.902 | 3,595 | +0 | 0.00% | 32,002 |
| 2023-06-29 | 2023-06-27 | 8.768 | 3,595 | +0 | 0.00% | 31,522 |
| 2023-06-28 | 2023-06-26 | 8.646 | 3,595 | +0 | 0.00% | 31,082 |
| 2023-06-27 | 2023-06-23 | 8.579 | 3,595 | +0 | 0.00% | 30,842 |
| 2023-06-26 | 2023-06-21 | 8.935 | 3,595 | +0 | 0.00% | 32,122 |
| 2023-06-23 | 2023-06-20 | 9.047 | 3,595 | +0 | 0.00% | 32,522 |
| 2023-06-21 | 2023-06-19 | 9.302 | 3,595 | +0 | 0.00% | 33,442 |
| 2023-06-20 | 2023-06-16 | 9.236 | 3,595 | +0 | 0.00% | 33,202 |
| 2023-06-19 | 2023-06-15 | 9.236 | 3,595 | +0 | 0.00% | 33,202 |
| 2023-06-16 | 2023-06-14 | 9.213 | 3,595 | +0 | 0.00% | 33,122 |
| 2023-06-15 | 2023-06-13 | 9.369 | 3,595 | +0 | 0.00% | 33,683 |
| 2023-06-14 | 2023-06-12 | 10.014 | 3,595 | +0 | 0.00% | 36,001 |
| 2023-06-13 | 2023-06-09 | 10.423 | 3,595 | +168 | 0.00% | 37,469 |
| 2023-06-12 | 2023-06-08 | 10.376 | 3,427 | +0 | 0.00% | 35,558 |
| 2023-06-09 | 2023-06-07 | 10.411 | 3,427 | +0 | 0.00% | 35,678 |
| 2023-06-08 | 2023-06-06 | 10.329 | 3,427 | +0 | 0.00% | 35,398 |
| 2023-06-07 | 2023-06-05 | 10.271 | 3,427 | +0 | 0.00% | 35,198 |
| 2023-06-06 | 2023-06-02 | 10.481 | 3,427 | +0 | 0.00% | 35,918 |
| 2023-06-05 | 2023-06-01 | 10.318 | 3,427 | +0 | 0.00% | 35,358 |
| 2023-06-02 | 2023-05-31 | 10.504 | 3,427 | +0 | 0.00% | 35,998 |
| 2023-06-01 | 2023-05-30 | 11.006 | 3,427 | +0 | 0.00% | 37,718 |
| 2023-05-31 | 2023-05-29 | 10.925 | 3,427 | +0 | 0.00% | 37,438 |
| 2023-05-30 | 2023-05-25 | 11.380 | 3,427 | +0 | 0.00% | 38,998 |
| 2023-05-29 | 2023-05-24 | 12.045 | 3,427 | +0 | 0.00% | 41,278 |
| 2023-05-25 | 2023-05-23 | 12.348 | 3,427 | +0 | 0.00% | 42,318 |
| 2023-05-24 | 2023-05-22 | 12.302 | 3,427 | +0 | 0.00% | 42,158 |
| 2023-05-23 | 2023-05-19 | 12.325 | 3,427 | +0 | 0.00% | 42,238 |
| 2023-05-22 | 2023-05-18 | 12.372 | 3,427 | +0 | 0.00% | 42,398 |
| 2023-05-19 | 2023-05-17 | 12.325 | 3,427 | +0 | 0.00% | 42,238 |
| 2023-05-18 | 2023-05-16 | 12.348 | 3,427 | +0 | 0.00% | 42,318 |
| 2023-05-17 | 2023-05-15 | 12.465 | 3,427 | +0 | 0.00% | 42,718 |
| 2023-05-16 | 2023-05-12 | 12.278 | 3,427 | +0 | 0.00% | 42,078 |
| 2023-05-15 | 2023-05-11 | 12.605 | 3,427 | +0 | 0.00% | 43,198 |
| 2023-05-12 | 2023-05-10 | 12.302 | 3,427 | +0 | 0.00% | 42,158 |
| 2023-05-11 | 2023-05-09 | 11.835 | 3,427 | +0 | 0.00% | 40,558 |
| 2023-05-10 | 2023-05-08 | 11.975 | 3,427 | +0 | 0.00% | 41,038 |
| 2023-05-09 | 2023-05-05 | 11.450 | 3,427 | +0 | 0.00% | 39,238 |
| 2023-05-08 | 2023-05-04 | 11.812 | 3,427 | +0 | 0.00% | 40,478 |
| 2023-05-05 | 2023-05-03 | 11.216 | 3,427 | +0 | 0.00% | 38,438 |
| 2023-05-04 | 2023-05-02 | 11.928 | 3,427 | +0 | 0.00% | 40,878 |
| 2023-05-03 | 2023-04-28 | 10.609 | 3,427 | +0 | 0.00% | 36,358 |
| 2023-05-02 | 2023-04-27 | 10.925 | 3,427 | +0 | 0.00% | 37,438 |
| 2023-04-28 | 2023-04-26 | 11.240 | 3,427 | +0 | 0.00% | 38,518 |
| 2023-04-27 | 2023-04-25 | 11.403 | 3,427 | +0 | 0.00% | 39,078 |
| 2023-04-26 | 2023-04-24 | 11.485 | 3,427 | +0 | 0.00% | 39,358 |
| 2023-04-25 | 2023-04-21 | 11.555 | 3,427 | +0 | 0.00% | 39,598 |
| 2023-04-24 | 2023-04-20 | 11.496 | 3,427 | +0 | 0.00% | 39,398 |
| 2023-04-21 | 2023-04-19 | 11.240 | 3,427 | +0 | 0.00% | 38,518 |
| 2023-04-20 | 2023-04-18 | 11.076 | 3,427 | +0 | 0.00% | 37,958 |
| 2023-04-19 | 2023-04-17 | 10.936 | 3,427 | +0 | 0.00% | 37,478 |
| 2023-04-18 | 2023-04-14 | 10.925 | 3,427 | +0 | 0.00% | 37,438 |
| 2023-04-17 | 2023-04-13 | 10.913 | 3,427 | +0 | 0.00% | 37,398 |
| 2023-04-14 | 2023-04-12 | 10.995 | 3,427 | +0 | 0.00% | 37,678 |
| 2023-04-13 | 2023-04-11 | 11.135 | 3,427 | +0 | 0.00% | 38,158 |
| 2023-04-12 | 2023-04-06 | 11.193 | 3,427 | +0 | 0.00% | 38,358 |
| 2023-04-11 | 2023-04-04 | 11.030 | 3,427 | +0 | 0.00% | 37,798 |
| 2023-04-06 | 2023-04-03 | 10.995 | 3,427 | +0 | 0.00% | 37,678 |
| 2023-04-04 | 2023-03-31 | 10.843 | 3,427 | +0 | 0.00% | 37,158 |
| 2023-04-03 | 2023-03-30 | 11.041 | 3,427 | +0 | 0.00% | 37,838 |
| 2023-03-31 | 2023-03-29 | 11.146 | 3,427 | +0 | 0.00% | 38,198 |
| 2023-03-30 | 2023-03-28 | 10.913 | 3,427 | +0 | 0.00% | 37,398 |
| 2023-03-29 | 2023-03-27 | 10.878 | 3,427 | +0 | 0.00% | 37,278 |
| 2023-03-28 | 2023-03-24 | 11.181 | 3,427 | +0 | 0.00% | 38,318 |
| 2023-03-27 | 2023-03-23 | 11.415 | 3,427 | +0 | 0.00% | 39,118 |
| 2023-03-24 | 2023-03-22 | 11.321 | 3,427 | +0 | 0.00% | 38,798 |
| 2023-03-23 | 2023-03-21 | 11.088 | 3,427 | +0 | 0.00% | 37,998 |
| 2023-03-22 | 2023-03-20 | 11.076 | 3,427 | +0 | 0.00% | 37,958 |
| 2023-03-21 | 2023-03-17 | 11.100 | 3,427 | +0 | 0.00% | 38,038 |
| 2023-03-20 | 2023-03-16 | 10.971 | 3,427 | +0 | 0.00% | 37,598 |
| 2023-03-17 | 2023-03-15 | 11.193 | 3,427 | +0 | 0.00% | 38,358 |
| 2023-03-16 | 2023-03-14 | 11.111 | 3,427 | +0 | 0.00% | 38,078 |
| 2023-03-15 | 2023-03-13 | 11.298 | 3,427 | +0 | 0.00% | 38,718 |
| 2023-03-14 | 2023-03-10 | 11.566 | 3,427 | +0 | 0.00% | 39,638 |
| 2023-03-13 | 2023-03-09 | 11.882 | 3,427 | +0 | 0.00% | 40,718 |
| 2023-03-10 | 2023-03-08 | 11.882 | 3,427 | +0 | 0.00% | 40,718 |
| 2023-03-09 | 2023-03-07 | 11.812 | 3,427 | +0 | 0.00% | 40,478 |
| 2023-03-08 | 2023-03-06 | 11.952 | 3,427 | +0 | 0.00% | 40,958 |
| 2023-03-07 | 2023-03-03 | 11.952 | 3,427 | +0 | 0.00% | 40,958 |
| 2023-03-06 | 2023-03-02 | 12.068 | 3,427 | +0 | 0.00% | 41,358 |
| 2023-03-03 | 2023-03-01 | 12.068 | 3,427 | +0 | 0.00% | 41,358 |
| 2023-03-02 | 2023-02-28 | 11.742 | 3,427 | +0 | 0.00% | 40,238 |
| 2023-03-01 | 2023-02-27 | 11.812 | 3,427 | +0 | 0.00% | 40,478 |
| 2023-02-28 | 2023-02-24 | 12.162 | 3,427 | +0 | 0.00% | 41,678 |
| 2023-02-27 | 2023-02-23 | 12.465 | 3,427 | +0 | 0.00% | 42,718 |
| 2023-02-24 | 2023-02-22 | 12.512 | 3,427 | +0 | 0.00% | 42,878 |
| 2023-02-23 | 2023-02-21 | 12.559 | 3,427 | +0 | 0.00% | 43,038 |
| 2023-02-22 | 2023-02-20 | 12.582 | 3,427 | +0 | 0.00% | 43,118 |
| 2023-02-21 | 2023-02-17 | 12.302 | 3,427 | +0 | 0.00% | 42,158 |
| 2023-02-20 | 2023-02-16 | 12.395 | 3,427 | +0 | 0.00% | 42,478 |
| 2023-02-17 | 2023-02-15 | 12.722 | 3,427 | +0 | 0.00% | 43,598 |
| 2023-02-16 | 2023-02-14 | 13.095 | 3,427 | +0 | 0.00% | 44,878 |
| 2023-02-15 | 2023-02-13 | 13.562 | 3,427 | +0 | 0.00% | 46,478 |
| 2023-02-14 | 2023-02-10 | 13.446 | 3,427 | +0 | 0.00% | 46,078 |
| 2023-02-13 | 2023-02-09 | 14.239 | 3,427 | +0 | 0.00% | 48,798 |
| 2023-02-10 | 2023-02-08 | 14.216 | 3,427 | +0 | 0.00% | 48,718 |
| 2023-02-09 | 2023-02-07 | 14.216 | 3,427 | +0 | 0.00% | 48,718 |
| 2023-02-08 | 2023-02-06 | 14.123 | 3,427 | +0 | 0.00% | 48,398 |
| 2023-02-07 | 2023-02-03 | 14.099 | 3,427 | +0 | 0.00% | 48,318 |
| 2023-02-06 | 2023-02-02 | 13.539 | 3,427 | +0 | 0.00% | 46,398 |
| 2023-02-03 | 2023-02-01 | 13.376 | 3,427 | +0 | 0.00% | 45,838 |
| 2023-02-02 | 2023-01-31 | 13.539 | 3,427 | +0 | 0.00% | 46,398 |
| 2023-02-01 | 2023-01-30 | 13.306 | 3,427 | +0 | 0.00% | 45,598 |
| 2023-01-31 | 2023-01-27 | 13.072 | 3,427 | +0 | 0.00% | 44,798 |
| 2023-01-30 | 2023-01-26 | 12.932 | 3,427 | +0 | 0.00% | 44,318 |
| 2023-01-27 | 2023-01-20 | 12.932 | 3,427 | +0 | 0.00% | 44,318 |
| 2023-01-26 | 2023-01-19 | 12.372 | 3,427 | +0 | 0.00% | 42,398 |
| 2023-01-20 | 2023-01-18 | 12.652 | 3,427 | +0 | 0.00% | 43,358 |
| 2023-01-19 | 2023-01-17 | 12.559 | 3,427 | +0 | 0.00% | 43,038 |
| 2023-01-18 | 2023-01-16 | 12.955 | 3,427 | +0 | 0.00% | 44,398 |
| 2023-01-17 | 2023-01-13 | 12.862 | 3,427 | +0 | 0.00% | 44,078 |
| 2023-01-16 | 2023-01-12 | 12.629 | 3,427 | +0 | 0.00% | 43,278 |
| 2023-01-13 | 2023-01-11 | 12.162 | 3,427 | +0 | 0.00% | 41,678 |
| 2023-01-12 | 2023-01-10 | 11.018 | 3,427 | +0 | 0.00% | 37,758 |
| 2023-01-11 | 2023-01-09 | 10.376 | 3,427 | +0 | 0.00% | 35,558 |
| 2023-01-10 | 2023-01-06 | 9.804 | 3,427 | +0 | 0.00% | 33,599 |
| 2023-01-09 | 2023-01-05 | 9.967 | 3,427 | +0 | 0.00% | 34,159 |
| 2023-01-06 | 2023-01-04 | 10.073 | 3,427 | +0 | 0.00% | 34,519 |
| 2023-01-05 | 2023-01-03 | 10.002 | 3,427 | +0 | 0.00% | 34,279 |
| 2023-01-04 | 2022-12-30 | 9.617 | 3,427 | +0 | 0.00% | 32,959 |
| 2023-01-03 | 2022-12-29 | 9.512 | 3,427 | +0 | 0.00% | 32,599 |
| 2022-12-30 | 2022-12-28 | 9.722 | 3,427 | +0 | 0.00% | 33,319 |
| 2022-12-29 | 2022-12-23 | 9.442 | 3,427 | +0 | 0.00% | 32,359 |
| 2022-12-28 | 2022-12-22 | 9.547 | 3,427 | +0 | 0.00% | 32,719 |
| 2022-12-23 | 2022-12-21 | 9.547 | 3,427 | +0 | 0.00% | 32,719 |
| 2022-12-22 | 2022-12-20 | 9.489 | 3,427 | +0 | 0.00% | 32,519 |
| 2022-12-21 | 2022-12-19 | 9.629 | 3,427 | +0 | 0.00% | 32,999 |
| 2022-12-20 | 2022-12-16 | 9.629 | 3,427 | +0 | 0.00% | 32,999 |
| 2022-12-19 | 2022-12-15 | 9.816 | 3,427 | +0 | 0.00% | 33,639 |
| 2022-12-16 | 2022-12-14 | 9.792 | 3,427 | +0 | 0.00% | 33,559 |
| 2022-12-15 | 2022-12-13 | 10.271 | 3,427 | +0 | 0.00% | 35,198 |
| 2022-12-14 | 2022-12-12 | 10.061 | 3,427 | +0 | 0.00% | 34,479 |
| 2022-12-13 | 2022-12-09 | 10.154 | 3,427 | +0 | 0.00% | 34,799 |
| 2022-12-12 | 2022-12-08 | 9.991 | 3,427 | +0 | 0.00% | 34,239 |
| 2022-12-09 | 2022-12-07 | 10.014 | 3,427 | +0 | 0.00% | 34,319 |
| 2022-12-08 | 2022-12-06 | 10.189 | 3,427 | +0 | 0.00% | 34,919 |
| 2022-12-07 | 2022-12-05 | 10.213 | 3,427 | +0 | 0.00% | 34,999 |
| 2022-12-06 | 2022-12-02 | 9.757 | 3,427 | +0 | 0.00% | 33,439 |
| 2022-12-05 | 2022-12-01 | 9.874 | 3,427 | +0 | 0.00% | 33,839 |
| 2022-12-02 | 2022-11-30 | 9.757 | 3,427 | +0 | 0.00% | 33,439 |
| 2022-12-01 | 2022-11-29 | 9.652 | 3,427 | +0 | 0.00% | 33,079 |
| 2022-11-30 | 2022-11-28 | 9.501 | 3,427 | +0 | 0.00% | 32,559 |
| 2022-11-29 | 2022-11-25 | 9.396 | 3,427 | +0 | 0.00% | 32,199 |
| 2022-11-28 | 2022-11-24 | 9.582 | 3,427 | +0 | 0.00% | 32,839 |
| 2022-11-25 | 2022-11-23 | 9.314 | 3,427 | +0 | 0.00% | 31,919 |
| 2022-11-24 | 2022-11-22 | 9.197 | 3,427 | +0 | 0.00% | 31,519 |
| 2022-11-23 | 2022-11-21 | 9.384 | 3,427 | +0 | 0.00% | 32,159 |
| 2022-11-22 | 2022-11-18 | 9.454 | 3,427 | +0 | 0.00% | 32,399 |
| 2022-11-21 | 2022-11-17 | 9.501 | 3,427 | +0 | 0.00% | 32,559 |
| 2022-11-18 | 2022-11-16 | 9.699 | 3,427 | +0 | 0.00% | 33,239 |
| 2022-11-17 | 2022-11-15 | 10.119 | 3,427 | +0 | 0.00% | 34,679 |
| 2022-11-16 | 2022-11-14 | 10.294 | 3,427 | +0 | 0.00% | 35,278 |
| 2022-11-15 | 2022-11-11 | 9.897 | 3,427 | +0 | 0.00% | 33,919 |
| 2022-11-14 | 2022-11-10 | 9.839 | 3,427 | +0 | 0.00% | 33,719 |
| 2022-11-11 | 2022-11-09 | 10.131 | 3,427 | +0 | 0.00% | 34,719 |
| 2022-11-10 | 2022-11-08 | 10.189 | 3,427 | +0 | 0.00% | 34,919 |
| 2022-11-09 | 2022-11-07 | 9.991 | 3,427 | +0 | 0.00% | 34,239 |
| 2022-11-08 | 2022-11-04 | 9.991 | 3,427 | +0 | 0.00% | 34,239 |
| 2022-11-07 | 2022-11-03 | 9.792 | 3,427 | +0 | 0.00% | 33,559 |
| 2022-11-04 | 2022-11-02 | 9.664 | 3,427 | +0 | 0.00% | 33,119 |
| 2022-11-03 | 2022-11-01 | 9.454 | 3,427 | +0 | 0.00% | 32,399 |
| 2022-11-02 | 2022-10-31 | 8.812 | 3,427 | +0 | 0.00% | 30,199 |
| 2022-11-01 | 2022-10-28 | 8.485 | 3,427 | +0 | 0.00% | 29,079 |
| 2022-10-31 | 2022-10-27 | 8.649 | 3,427 | +0 | 0.00% | 29,639 |
| 2022-10-28 | 2022-10-26 | 8.474 | 3,427 | +0 | 0.00% | 29,039 |
| 2022-10-27 | 2022-10-25 | 8.567 | 3,427 | +0 | 0.00% | 29,359 |
| 2022-10-26 | 2022-10-24 | 9.057 | 3,427 | +0 | 0.00% | 31,039 |
| 2022-10-25 | 2022-10-21 | 9.256 | 3,427 | +0 | 0.00% | 31,719 |
| 2022-10-24 | 2022-10-20 | 8.485 | 3,427 | +0 | 0.00% | 29,079 |
| 2022-10-21 | 2022-10-19 | 8.719 | 3,427 | +0 | 0.00% | 29,879 |
| 2022-10-20 | 2022-10-18 | 7.995 | 3,427 | +0 | 0.00% | 27,399 |
| 2022-10-19 | 2022-10-17 | 7.692 | 3,427 | +0 | 0.00% | 26,359 |
| 2022-10-18 | 2022-10-14 | 7.715 | 3,427 | +0 | 0.00% | 26,439 |
| 2022-10-17 | 2022-10-13 | 7.645 | 3,427 | +0 | 0.00% | 26,199 |
| 2022-10-14 | 2022-10-12 | 7.750 | 3,427 | +0 | 0.00% | 26,559 |
| 2022-10-13 | 2022-10-11 | 7.622 | 3,427 | +0 | 0.00% | 26,119 |
| 2022-10-12 | 2022-10-10 | 7.470 | 3,427 | +0 | 0.00% | 25,599 |
| 2022-10-11 | 2022-10-07 | 7.703 | 3,427 | +0 | 0.00% | 26,399 |
| 2022-10-10 | 2022-10-06 | 8.112 | 3,427 | +0 | 0.00% | 27,799 |
| 2022-10-07 | 2022-10-05 | 8.228 | 3,427 | +0 | 0.00% | 28,199 |
| 2022-10-06 | 2022-10-03 | 8.100 | 3,427 | +0 | 0.00% | 27,759 |
| 2022-10-05 | 2022-09-30 | 8.007 | 3,427 | +0 | 0.00% | 27,439 |
| 2022-10-03 | 2022-09-29 | 8.042 | 3,427 | +0 | 0.00% | 27,559 |
| 2022-09-30 | 2022-09-28 | 8.252 | 3,427 | +0 | 0.00% | 28,279 |
| 2022-09-29 | 2022-09-27 | 8.380 | 3,427 | +0 | 0.00% | 28,719 |
| 2022-09-28 | 2022-09-26 | 8.193 | 3,427 | +0 | 0.00% | 28,079 |
| 2022-09-27 | 2022-09-23 | 8.287 | 3,427 | +0 | 0.00% | 28,399 |
| 2022-09-26 | 2022-09-22 | 8.695 | 3,427 | +0 | 0.00% | 29,799 |
| 2022-09-23 | 2022-09-21 | 8.835 | 3,427 | +0 | 0.00% | 30,279 |
| 2022-09-22 | 2022-09-20 | 9.010 | 3,427 | +0 | 0.00% | 30,879 |
| 2022-09-21 | 2022-09-19 | 8.859 | 3,427 | +0 | 0.00% | 30,359 |
| 2022-09-20 | 2022-09-16 | 8.765 | 3,427 | +0 | 0.00% | 30,039 |
| 2022-09-19 | 2022-09-15 | 8.824 | 3,427 | +0 | 0.00% | 30,239 |
| 2022-09-16 | 2022-09-14 | 8.975 | 3,427 | +0 | 0.00% | 30,759 |
| 2022-09-15 | 2022-09-13 | 9.431 | 3,427 | +0 | 0.00% | 32,319 |
| 2022-09-14 | 2022-09-09 | 9.524 | 3,427 | +0 | 0.00% | 32,639 |
| 2022-09-13 | 2022-09-08 | 9.571 | 3,427 | +0 | 0.00% | 32,799 |
| 2022-09-09 | 2022-09-07 | 9.804 | 3,427 | +0 | 0.00% | 33,599 |
| 2022-09-08 | 2022-09-06 | 9.536 | 3,427 | +0 | 0.00% | 32,679 |
| 2022-09-07 | 2022-09-05 | 9.524 | 3,427 | +0 | 0.00% | 32,639 |
| 2022-09-06 | 2022-09-02 | 9.687 | 3,427 | +0 | 0.00% | 33,199 |
| 2022-09-05 | 2022-09-01 | 9.477 | 3,427 | +0 | 0.00% | 32,479 |
| 2022-09-02 | 2022-08-31 | 9.769 | 3,427 | +0 | 0.00% | 33,479 |
| 2022-09-01 | 2022-08-30 | 9.839 | 3,427 | +0 | 0.00% | 33,719 |
| 2022-08-31 | 2022-08-29 | 10.119 | 3,427 | +0 | 0.00% | 34,679 |
| 2022-08-30 | 2022-08-26 | 10.551 | 3,427 | +0 | 0.00% | 36,158 |
| 2022-08-29 | 2022-08-25 | 10.574 | 3,427 | +0 | 0.00% | 36,238 |
| 2022-08-26 | 2022-08-24 | 10.411 | 3,427 | +0 | 0.00% | 35,678 |
| 2022-08-25 | 2022-08-23 | 11.111 | 3,427 | +0 | 0.00% | 38,078 |
| 2022-08-24 | 2022-08-22 | 11.041 | 3,427 | +0 | 0.00% | 37,838 |
| 2022-08-23 | 2022-08-19 | 10.668 | 3,427 | +0 | 0.00% | 36,558 |
| 2022-08-22 | 2022-08-18 | 10.423 | 3,427 | +0 | 0.00% | 35,718 |
| 2022-08-19 | 2022-08-17 | 10.388 | 3,427 | +0 | 0.00% | 35,598 |
| 2022-08-18 | 2022-08-16 | 10.446 | 3,427 | +0 | 0.00% | 35,798 |
| 2022-08-17 | 2022-08-15 | 10.399 | 3,427 | +0 | 0.00% | 35,638 |
| 2022-08-16 | 2022-08-12 | 10.504 | 3,427 | +0 | 0.00% | 35,998 |
| 2022-08-15 | 2022-08-11 | 10.434 | 3,427 | +0 | 0.00% | 35,758 |
| 2022-08-12 | 2022-08-10 | 10.108 | 3,427 | +0 | 0.00% | 34,639 |
| 2022-08-11 | 2022-08-09 | 10.038 | 3,427 | +0 | 0.00% | 34,399 |
| 2022-08-10 | 2022-08-08 | 10.248 | 3,427 | +0 | 0.00% | 35,119 |
| 2022-08-09 | 2022-08-05 | 10.306 | 3,427 | +0 | 0.00% | 35,318 |
| 2022-08-08 | 2022-08-04 | 10.271 | 3,427 | +0 | 0.00% | 35,198 |
| 2022-08-05 | 2022-08-03 | 10.283 | 3,427 | +0 | 0.00% | 35,238 |
| 2022-08-04 | 2022-08-02 | 10.178 | 3,427 | +0 | 0.00% | 34,879 |
| 2022-08-03 | 2022-08-01 | 10.796 | 3,427 | +0 | 0.00% | 36,998 |
| 2022-08-02 | 2022-07-29 | 10.749 | 3,427 | +0 | 0.00% | 36,838 |
| 2022-08-01 | 2022-07-28 | 11.088 | 3,427 | +0 | 0.00% | 37,998 |
| 2022-07-29 | 2022-07-27 | 10.925 | 3,427 | +0 | 0.00% | 37,438 |
| 2022-07-28 | 2022-07-26 | 10.773 | 3,427 | +0 | 0.00% | 36,918 |
| 2022-07-27 | 2022-07-25 | 10.843 | 3,427 | +0 | 0.00% | 37,158 |
| 2022-07-26 | 2022-07-22 | 11.100 | 3,427 | +0 | 0.00% | 38,038 |
| 2022-07-25 | 2022-07-21 | 10.528 | 3,427 | +0 | 0.00% | 36,078 |
| 2022-07-22 | 2022-07-20 | 10.960 | 3,427 | +0 | 0.00% | 37,558 |
| 2022-07-21 | 2022-07-19 | 10.201 | 3,427 | +0 | 0.00% | 34,959 |
| 2022-07-20 | 2022-07-18 | 10.201 | 3,427 | +0 | 0.00% | 34,959 |
| 2022-07-19 | 2022-07-15 | 9.746 | 3,427 | +0 | 0.00% | 33,399 |
| 2022-07-18 | 2022-07-14 | 10.329 | 3,427 | +0 | 0.00% | 35,398 |
| 2022-07-15 | 2022-07-13 | 9.792 | 3,427 | +0 | 0.00% | 33,559 |
| 2022-07-14 | 2022-07-12 | 9.734 | 3,427 | +0 | 0.00% | 33,359 |
| 2022-07-13 | 2022-07-11 | 9.874 | 3,427 | +0 | 0.00% | 33,839 |
| 2022-07-12 | 2022-07-08 | 10.248 | 3,427 | +0 | 0.00% | 35,119 |
| 2022-07-11 | 2022-07-07 | 10.084 | 3,427 | +0 | 0.00% | 34,559 |
| 2022-07-08 | 2022-07-06 | 9.909 | 3,427 | +0 | 0.00% | 33,959 |
| 2022-07-07 | 2022-07-05 | 9.792 | 3,427 | +0 | 0.00% | 33,559 |
| 2022-07-06 | 2022-07-04 | 9.839 | 3,427 | +0 | 0.00% | 33,719 |
| 2022-07-05 | 2022-06-30 | 9.909 | 3,427 | +0 | 0.00% | 33,959 |
| 2022-07-04 | 2022-06-29 | 10.096 | 3,427 | +0 | 0.00% | 34,599 |
| 2022-06-30 | 2022-06-28 | 10.633 | 3,427 | +0 | 0.00% | 36,438 |
| 2022-06-29 | 2022-06-27 | 10.224 | 3,427 | +0 | 0.00% | 35,039 |
| 2022-06-28 | 2022-06-24 | 10.014 | 3,427 | +0 | 0.00% | 34,319 |
| 2022-06-27 | 2022-06-23 | 10.084 | 3,427 | +0 | 0.00% | 34,559 |
| 2022-06-24 | 2022-06-22 | 9.944 | 3,427 | +0 | 0.00% | 34,079 |
| 2022-06-23 | 2022-06-21 | 9.746 | 3,427 | +0 | 0.00% | 33,399 |
| 2022-06-22 | 2022-06-20 | 9.664 | 3,427 | +0 | 0.00% | 33,119 |
| 2022-06-21 | 2022-06-17 | 9.617 | 3,427 | +0 | 0.00% | 32,959 |
| 2022-06-20 | 2022-06-16 | 9.617 | 3,427 | +0 | 0.00% | 32,959 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,427 | +0 | 0.00% | 33,479 |
| 2022-06-16 | 2022-06-14 | 9.804 | 3,427 | +0 | 0.00% | 33,599 |
| 2022-06-15 | 2022-06-13 | 9.781 | 3,427 | +0 | 0.00% | 33,519 |
| 2022-06-14 | 2022-06-10 | 10.259 | 3,427 | +0 | 0.00% | 35,158 |
| 2022-06-13 | 2022-06-09 | 9.687 | 3,427 | +0 | 0.00% | 33,199 |
| 2022-06-10 | 2022-06-08 | 9.687 | 3,427 | +0 | 0.00% | 33,199 |
| 2022-06-09 | 2022-06-07 | 9.734 | 3,427 | +0 | 0.00% | 33,359 |
| 2022-06-08 | 2022-06-06 | 9.559 | 3,427 | +0 | 0.00% | 32,759 |
| 2022-06-07 | 2022-06-02 | 8.567 | 3,427 | +0 | 0.00% | 29,359 |
| 2022-06-06 | 2022-06-01 | 8.649 | 3,427 | +0 | 0.00% | 29,639 |
| 2022-06-02 | 2022-05-31 | 9.258 | 3,427 | +0 | 0.00% | 31,729 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,427 | +182 | 0.00% | 32,700 |
| 2022-05-31 | 2022-05-27 | 9.468 | 3,245 | +0 | 0.00% | 30,724 |
| 2022-05-30 | 2022-05-26 | 9.320 | 3,245 | +0 | 0.00% | 30,244 |
| 2022-05-27 | 2022-05-25 | 9.246 | 3,245 | +0 | 0.00% | 30,004 |
| 2022-05-26 | 2022-05-24 | 8.876 | 3,245 | +0 | 0.00% | 28,803 |
| 2022-05-25 | 2022-05-23 | 9.382 | 3,245 | +0 | 0.00% | 30,444 |
| 2022-05-24 | 2022-05-20 | 9.394 | 3,245 | +0 | 0.00% | 30,484 |
| 2022-05-23 | 2022-05-19 | 9.308 | 3,245 | +0 | 0.00% | 30,204 |
| 2022-05-20 | 2022-05-18 | 9.061 | 3,245 | +0 | 0.00% | 29,404 |
| 2022-05-19 | 2022-05-17 | 8.556 | 3,245 | +0 | 0.00% | 27,763 |
| 2022-05-18 | 2022-05-16 | 8.309 | 3,245 | +0 | 0.00% | 26,963 |
| 2022-05-17 | 2022-05-13 | 8.186 | 3,245 | +0 | 0.00% | 26,563 |
| 2022-05-16 | 2022-05-12 | 8.063 | 3,245 | +0 | 0.00% | 26,163 |
| 2022-05-13 | 2022-05-11 | 8.260 | 3,245 | +0 | 0.00% | 26,803 |
| 2022-05-12 | 2022-05-10 | 8.198 | 3,245 | +0 | 0.00% | 26,603 |
| 2022-05-11 | 2022-05-06 | 8.408 | 3,245 | +0 | 0.00% | 27,283 |
| 2022-05-10 | 2022-05-05 | 8.494 | 3,245 | +0 | 0.00% | 27,563 |
| 2022-05-06 | 2022-05-04 | 8.358 | 3,245 | +0 | 0.00% | 27,123 |
| 2022-05-05 | 2022-05-03 | 8.174 | 3,245 | +0 | 0.00% | 26,523 |
| 2022-05-04 | 2022-04-29 | 8.124 | 3,245 | +0 | 0.00% | 26,363 |
| 2022-05-03 | 2022-04-28 | 7.767 | 3,245 | +0 | 0.00% | 25,203 |
| 2022-04-29 | 2022-04-27 | 7.791 | 3,245 | +0 | 0.00% | 25,283 |
| 2022-04-28 | 2022-04-26 | 7.422 | 3,245 | +0 | 0.00% | 24,083 |
| 2022-04-27 | 2022-04-25 | 7.459 | 3,245 | +0 | 0.00% | 24,203 |
| 2022-04-26 | 2022-04-22 | 7.927 | 3,245 | +0 | 0.00% | 25,723 |
| 2022-04-25 | 2022-04-21 | 7.816 | 3,245 | +0 | 0.00% | 25,363 |
| 2022-04-22 | 2022-04-20 | 8.112 | 3,245 | +0 | 0.00% | 26,323 |
| 2022-04-21 | 2022-04-19 | 8.075 | 3,245 | +0 | 0.00% | 26,203 |
| 2022-04-20 | 2022-04-14 | 8.198 | 3,245 | +0 | 0.00% | 26,603 |
| 2022-04-19 | 2022-04-13 | 8.001 | 3,245 | +0 | 0.00% | 25,963 |
| 2022-04-14 | 2022-04-12 | 8.001 | 3,245 | +0 | 0.00% | 25,963 |
| 2022-04-13 | 2022-04-11 | 7.927 | 3,245 | +0 | 0.00% | 25,723 |
| 2022-04-12 | 2022-04-08 | 8.506 | 3,245 | +0 | 0.00% | 27,603 |
| 2022-04-11 | 2022-04-07 | 8.494 | 3,245 | +0 | 0.00% | 27,563 |
| 2022-04-08 | 2022-04-06 | 8.716 | 3,245 | +0 | 0.00% | 28,283 |
| 2022-04-07 | 2022-04-04 | 8.716 | 3,245 | +0 | 0.00% | 28,283 |
| 2022-04-06 | 2022-04-01 | 8.346 | 3,245 | +0 | 0.00% | 27,083 |
| 2022-04-04 | 2022-03-31 | 8.309 | 3,245 | +0 | 0.00% | 26,963 |
| 2022-04-01 | 2022-03-30 | 8.346 | 3,245 | +0 | 0.00% | 27,083 |
| 2022-03-31 | 2022-03-29 | 8.112 | 3,245 | +0 | 0.00% | 26,323 |
| 2022-03-30 | 2022-03-28 | 8.285 | 3,245 | +0 | 0.00% | 26,883 |
| 2022-03-29 | 2022-03-25 | 8.432 | 3,245 | +0 | 0.00% | 27,363 |
| 2022-03-28 | 2022-03-24 | 8.815 | 3,245 | +0 | 0.00% | 28,603 |
| 2022-03-25 | 2022-03-23 | 8.297 | 3,245 | +0 | 0.00% | 26,923 |
| 2022-03-24 | 2022-03-22 | 7.989 | 3,245 | +0 | 0.00% | 25,923 |
| 2022-03-23 | 2022-03-21 | 7.804 | 3,245 | +0 | 0.00% | 25,323 |
| 2022-03-22 | 2022-03-18 | 7.890 | 3,245 | +0 | 0.00% | 25,603 |
| 2022-03-21 | 2022-03-17 | 7.804 | 3,245 | +0 | 0.00% | 25,323 |
| 2022-03-18 | 2022-03-16 | 7.434 | 3,245 | +0 | 0.00% | 24,123 |
| 2022-03-17 | 2022-03-15 | 6.854 | 3,245 | +0 | 0.00% | 22,243 |
| 2022-03-16 | 2022-03-14 | 7.187 | 3,245 | +0 | 0.00% | 23,323 |
| 2022-03-15 | 2022-03-11 | 7.705 | 3,245 | +0 | 0.00% | 25,003 |
| 2022-03-14 | 2022-03-10 | 7.939 | 3,245 | +0 | 0.00% | 25,763 |
| 2022-03-11 | 2022-03-09 | 7.656 | 3,245 | +0 | 0.00% | 24,843 |
| 2022-03-10 | 2022-03-08 | 7.927 | 3,245 | +0 | 0.00% | 25,723 |
| 2022-03-09 | 2022-03-07 | 8.211 | 3,245 | +0 | 0.00% | 26,643 |
| 2022-03-08 | 2022-03-04 | 8.506 | 3,245 | +0 | 0.00% | 27,603 |
| 2022-03-07 | 2022-03-03 | 8.716 | 3,245 | +0 | 0.00% | 28,283 |
| 2022-03-04 | 2022-03-02 | 8.876 | 3,245 | +0 | 0.00% | 28,803 |
| 2022-03-03 | 2022-03-01 | 8.926 | 3,245 | +0 | 0.00% | 28,963 |
| 2022-03-02 | 2022-02-28 | 8.827 | 3,245 | +0 | 0.00% | 28,643 |
| 2022-03-01 | 2022-02-25 | 9.554 | 3,245 | +0 | 0.00% | 31,004 |
| 2022-02-28 | 2022-02-24 | 9.554 | 3,245 | +0 | 0.00% | 31,004 |
| 2022-02-25 | 2022-02-23 | 9.813 | 3,245 | +0 | 0.00% | 31,844 |
| 2022-02-24 | 2022-02-22 | 9.727 | 3,245 | +0 | 0.00% | 31,564 |
| 2022-02-23 | 2022-02-21 | 10.010 | 3,245 | +0 | 0.00% | 32,484 |
| 2022-02-22 | 2022-02-18 | 9.998 | 3,245 | +0 | 0.00% | 32,444 |
| 2022-02-21 | 2022-02-17 | 10.047 | 3,245 | +0 | 0.00% | 32,604 |
| 2022-02-18 | 2022-02-16 | 10.084 | 3,245 | +0 | 0.00% | 32,724 |
| 2022-02-17 | 2022-02-15 | 10.060 | 3,245 | +0 | 0.00% | 32,644 |
| 2022-02-16 | 2022-02-14 | 10.158 | 3,245 | +0 | 0.00% | 32,964 |
| 2022-02-15 | 2022-02-11 | 10.171 | 3,245 | +0 | 0.00% | 33,004 |
| 2022-02-14 | 2022-02-10 | 10.208 | 3,245 | +0 | 0.00% | 33,124 |
| 2022-02-11 | 2022-02-09 | 10.208 | 3,245 | +0 | 0.00% | 33,124 |
| 2022-02-10 | 2022-02-08 | 10.035 | 3,245 | +0 | 0.00% | 32,564 |
| 2022-02-09 | 2022-02-07 | 10.084 | 3,245 | +0 | 0.00% | 32,724 |
| 2022-02-08 | 2022-02-04 | 10.134 | 3,245 | +0 | 0.00% | 32,884 |
| 2022-02-07 | 2022-01-31 | 9.887 | 3,245 | +0 | 0.00% | 32,084 |
| 2022-02-04 | 2022-01-27 | 9.986 | 3,245 | +0 | 0.00% | 32,404 |
| 2022-01-28 | 2022-01-26 | 10.047 | 3,245 | +0 | 0.00% | 32,604 |
| 2022-01-27 | 2022-01-25 | 10.072 | 3,245 | +0 | 0.00% | 32,684 |
| 2022-01-26 | 2022-01-24 | 10.380 | 3,245 | +0 | 0.00% | 33,684 |
| 2022-01-25 | 2022-01-21 | 10.713 | 3,245 | +0 | 0.00% | 34,764 |
| 2022-01-24 | 2022-01-20 | 10.528 | 3,245 | +0 | 0.00% | 34,164 |
| 2022-01-21 | 2022-01-19 | 10.528 | 3,245 | +0 | 0.00% | 34,164 |
| 2022-01-20 | 2022-01-18 | 10.356 | 3,245 | +0 | 0.00% | 33,604 |
| 2022-01-19 | 2022-01-17 | 10.183 | 3,245 | +0 | 0.00% | 33,044 |
| 2022-01-18 | 2022-01-14 | 10.319 | 3,245 | +0 | 0.00% | 33,484 |
| 2022-01-17 | 2022-01-13 | 10.183 | 3,245 | +0 | 0.00% | 33,044 |
| 2022-01-14 | 2022-01-12 | 10.343 | 3,245 | +0 | 0.00% | 33,564 |
| 2022-01-13 | 2022-01-11 | 10.023 | 3,245 | +0 | 0.00% | 32,524 |
| 2022-01-12 | 2022-01-10 | 10.208 | 3,245 | +0 | 0.00% | 33,124 |
| 2022-01-11 | 2022-01-07 | 9.961 | 3,245 | +0 | 0.00% | 32,324 |
| 2022-01-10 | 2022-01-06 | 10.060 | 3,245 | +0 | 0.00% | 32,644 |
| 2022-01-07 | 2022-01-05 | 9.973 | 3,245 | +0 | 0.00% | 32,364 |
| 2022-01-06 | 2022-01-04 | 10.195 | 3,245 | +0 | 0.00% | 33,084 |
| 2022-01-05 | 2022-01-03 | 10.146 | 3,245 | +0 | 0.00% | 32,924 |
| 2022-01-04 | 2021-12-31 | 10.171 | 3,245 | +0 | 0.00% | 33,004 |
| 2022-01-03 | 2021-12-29 | 10.109 | 3,245 | +0 | 0.00% | 32,804 |
| 2021-12-30 | 2021-12-28 | 10.097 | 3,245 | +0 | 0.00% | 32,764 |
| 2021-12-29 | 2021-12-24 | 10.010 | 3,245 | +0 | 0.00% | 32,484 |
| 2021-12-28 | 2021-12-22 | 10.097 | 3,245 | +0 | 0.00% | 32,764 |
| 2021-12-23 | 2021-12-21 | 10.134 | 3,245 | +0 | 0.00% | 32,884 |
| 2021-12-22 | 2021-12-20 | 9.998 | 3,245 | +0 | 0.00% | 32,444 |
| 2021-12-21 | 2021-12-17 | 10.331 | 3,245 | +0 | 0.00% | 33,524 |
| 2021-12-20 | 2021-12-16 | 10.541 | 3,245 | +0 | 0.00% | 34,204 |
| 2021-12-17 | 2021-12-15 | 10.294 | 3,245 | +0 | 0.00% | 33,404 |
| 2021-12-16 | 2021-12-14 | 10.405 | 3,245 | +0 | 0.00% | 33,764 |
| 2021-12-15 | 2021-12-13 | 10.109 | 3,245 | +0 | 0.00% | 32,804 |
| 2021-12-14 | 2021-12-10 | 10.282 | 3,245 | +0 | 0.00% | 33,364 |
| 2021-12-13 | 2021-12-09 | 10.553 | 3,245 | +0 | 0.00% | 34,244 |
| 2021-12-10 | 2021-12-08 | 10.393 | 3,245 | +0 | 0.00% | 33,724 |
| 2021-12-09 | 2021-12-07 | 10.257 | 3,245 | +0 | 0.00% | 33,284 |
| 2021-12-08 | 2021-12-06 | 9.899 | 3,245 | +0 | 0.00% | 32,124 |
| 2021-12-07 | 2021-12-03 | 10.294 | 3,245 | +0 | 0.00% | 33,404 |
| 2021-12-06 | 2021-12-02 | 10.491 | 3,245 | +0 | 0.00% | 34,044 |
| 2021-12-03 | 2021-12-01 | 10.553 | 3,245 | +0 | 0.00% | 34,244 |
| 2021-12-02 | 2021-11-30 | 10.652 | 3,245 | +0 | 0.00% | 34,564 |
| 2021-12-01 | 2021-11-29 | 10.762 | 3,245 | +0 | 0.00% | 34,924 |
| 2021-11-30 | 2021-11-26 | 10.762 | 3,245 | +0 | 0.00% | 34,924 |
| 2021-11-29 | 2021-11-25 | 11.034 | 3,245 | +0 | 0.00% | 35,804 |
| 2021-11-26 | 2021-11-24 | 10.972 | 3,245 | +0 | 0.00% | 35,604 |
| 2021-11-25 | 2021-11-23 | 11.108 | 3,245 | +0 | 0.00% | 36,044 |
| 2021-11-24 | 2021-11-22 | 11.280 | 3,245 | +0 | 0.00% | 36,604 |
| 2021-11-23 | 2021-11-19 | 10.713 | 3,245 | +0 | 0.00% | 34,764 |
| 2021-11-22 | 2021-11-18 | 10.504 | 3,245 | +0 | 0.00% | 34,084 |
| 2021-11-19 | 2021-11-17 | 10.602 | 3,245 | +0 | 0.00% | 34,404 |
| 2021-11-18 | 2021-11-16 | 10.380 | 3,245 | +0 | 0.00% | 33,684 |
| 2021-11-17 | 2021-11-15 | 10.343 | 3,245 | +0 | 0.00% | 33,564 |
| 2021-11-16 | 2021-11-12 | 10.541 | 3,245 | +0 | 0.00% | 34,204 |
| 2021-11-15 | 2021-11-11 | 10.578 | 3,245 | +0 | 0.00% | 34,324 |
| 2021-11-12 | 2021-11-10 | 10.269 | 3,245 | +0 | 0.00% | 33,324 |
| 2021-11-11 | 2021-11-09 | 10.232 | 3,245 | +0 | 0.00% | 33,204 |
| 2021-11-10 | 2021-11-08 | 10.269 | 3,245 | +0 | 0.00% | 33,324 |
| 2021-11-09 | 2021-11-05 | 10.208 | 3,245 | +0 | 0.00% | 33,124 |
| 2021-11-08 | 2021-11-04 | 10.467 | 3,245 | +0 | 0.00% | 33,964 |
| 2021-11-05 | 2021-11-03 | 10.084 | 3,245 | +0 | 0.00% | 32,724 |
| 2021-11-04 | 2021-11-02 | 10.035 | 3,245 | +0 | 0.00% | 32,564 |
| 2021-11-03 | 2021-11-01 | 10.208 | 3,245 | +0 | 0.00% | 33,124 |
| 2021-11-02 | 2021-10-29 | 10.960 | 3,245 | +0 | 0.00% | 35,564 |
| 2021-11-01 | 2021-10-28 | 10.664 | 3,245 | +0 | 0.00% | 34,604 |
| 2021-10-29 | 2021-10-27 | 10.960 | 3,245 | +0 | 0.00% | 35,564 |
| 2021-10-28 | 2021-10-26 | 11.527 | 3,245 | +0 | 0.00% | 37,405 |
| 2021-10-27 | 2021-10-25 | 11.428 | 3,245 | +0 | 0.00% | 37,084 |
| 2021-10-26 | 2021-10-22 | 11.835 | 3,245 | +0 | 0.00% | 38,405 |
| 2021-10-25 | 2021-10-21 | 12.020 | 3,245 | +0 | 0.00% | 39,005 |
| 2021-10-22 | 2021-10-20 | 12.119 | 3,245 | +0 | 0.00% | 39,325 |
| 2021-10-21 | 2021-10-19 | 11.108 | 3,245 | +0 | 0.00% | 36,044 |
| 2021-10-20 | 2021-10-18 | 10.898 | 3,245 | +0 | 0.00% | 35,364 |
| 2021-10-19 | 2021-10-15 | 10.849 | 3,245 | +0 | 0.00% | 35,204 |
| 2021-10-18 | 2021-10-12 | 11.095 | 3,245 | +0 | 0.00% | 36,004 |
| 2021-10-15 | 2021-10-11 | 11.034 | 3,245 | +0 | 0.00% | 35,804 |
| 2021-10-12 | 2021-10-08 | 10.762 | 3,245 | +0 | 0.00% | 34,924 |
| 2021-10-11 | 2021-10-07 | 10.873 | 3,245 | +0 | 0.00% | 35,284 |
| 2021-10-08 | 2021-10-06 | 10.516 | 3,245 | +0 | 0.00% | 34,124 |
| 2021-10-07 | 2021-10-05 | 10.762 | 3,245 | +0 | 0.00% | 34,924 |
| 2021-10-06 | 2021-10-04 | 10.824 | 3,245 | +0 | 0.00% | 35,124 |
| 2021-10-05 | 2021-09-30 | 10.750 | 3,245 | +0 | 0.00% | 34,884 |
| 2021-10-04 | 2021-09-29 | 10.725 | 3,245 | +0 | 0.00% | 34,804 |
| 2021-09-30 | 2021-09-28 | 10.861 | 3,245 | +0 | 0.00% | 35,244 |
| 2021-09-29 | 2021-09-27 | 10.516 | 3,245 | +0 | 0.00% | 34,124 |
| 2021-09-28 | 2021-09-24 | 10.725 | 3,245 | +0 | 0.00% | 34,804 |
| 2021-09-27 | 2021-09-23 | 11.046 | 3,245 | +0 | 0.00% | 35,844 |
| 2021-09-24 | 2021-09-21 | 11.293 | 3,245 | +0 | 0.00% | 36,644 |
| 2021-09-23 | 2021-09-20 | 10.997 | 3,245 | +0 | 0.00% | 35,684 |
| 2021-09-21 | 2021-09-17 | 10.886 | 3,245 | +0 | 0.00% | 35,324 |
| 2021-09-20 | 2021-09-16 | 10.676 | 3,245 | +0 | 0.00% | 34,644 |
| 2021-09-17 | 2021-09-15 | 11.539 | 3,245 | +0 | 0.00% | 37,445 |
| 2021-09-16 | 2021-09-14 | 11.404 | 3,245 | +0 | 0.00% | 37,004 |
| 2021-09-15 | 2021-09-13 | 11.958 | 3,245 | +0 | 0.00% | 38,805 |
| 2021-09-14 | 2021-09-10 | 12.451 | 3,245 | +0 | 0.00% | 40,405 |
| 2021-09-13 | 2021-09-09 | 12.377 | 3,245 | +0 | 0.00% | 40,165 |
| 2021-09-10 | 2021-09-08 | 12.599 | 3,245 | +0 | 0.00% | 40,885 |
| 2021-09-09 | 2021-09-07 | 12.871 | 3,245 | +0 | 0.00% | 41,765 |
| 2021-09-08 | 2021-09-06 | 12.994 | 3,245 | +0 | 0.00% | 42,165 |
| 2021-09-07 | 2021-09-03 | 12.821 | 3,245 | +0 | 0.00% | 41,605 |
| 2021-09-06 | 2021-09-02 | 12.575 | 3,245 | +0 | 0.00% | 40,805 |
| 2021-09-03 | 2021-09-01 | 12.353 | 3,245 | +0 | 0.00% | 40,085 |
| 2021-09-02 | 2021-08-31 | 12.821 | 3,245 | +0 | 0.00% | 41,605 |
| 2021-09-01 | 2021-08-30 | 13.290 | 3,245 | +0 | 0.00% | 43,125 |
| 2021-08-31 | 2021-08-27 | 17.062 | 3,245 | +0 | 0.00% | 55,367 |
| 2021-08-30 | 2021-08-26 | 16.964 | 3,245 | +0 | 0.00% | 55,047 |
| 2021-08-27 | 2021-08-25 | 16.865 | 3,245 | +0 | 0.00% | 54,727 |
| 2021-08-26 | 2021-08-24 | 16.766 | 3,245 | +0 | 0.00% | 54,407 |
| 2021-08-25 | 2021-08-23 | 16.939 | 3,245 | +0 | 0.00% | 54,967 |
| 2021-08-24 | 2021-08-20 | 16.668 | 3,245 | +0 | 0.00% | 54,087 |
| 2021-08-23 | 2021-08-19 | 17.777 | 3,245 | +0 | 0.00% | 57,687 |
| 2021-08-20 | 2021-08-18 | 18.147 | 3,245 | +0 | 0.00% | 58,887 |
| 2021-08-19 | 2021-08-17 | 18.418 | 3,245 | +0 | 0.00% | 59,767 |
| 2021-08-18 | 2021-08-16 | 18.640 | 3,245 | +0 | 0.00% | 60,487 |
| 2021-08-17 | 2021-08-13 | 19.010 | 3,245 | +0 | 0.00% | 61,687 |
| 2021-08-16 | 2021-08-12 | 19.306 | 3,245 | +0 | 0.00% | 62,648 |
| 2021-08-13 | 2021-08-11 | 18.911 | 3,245 | +0 | 0.00% | 61,367 |
| 2021-08-12 | 2021-08-10 | 18.147 | 3,245 | +0 | 0.00% | 58,887 |
| 2021-08-11 | 2021-08-09 | 17.506 | 3,245 | +0 | 0.00% | 56,807 |
| 2021-08-10 | 2021-08-06 | 18.073 | 3,245 | +0 | 0.00% | 58,647 |
| 2021-08-09 | 2021-08-05 | 18.566 | 3,245 | +0 | 0.00% | 60,247 |
| 2021-08-06 | 2021-08-04 | 19.454 | 3,245 | +0 | 0.00% | 63,128 |
| 2021-08-05 | 2021-08-03 | 18.665 | 3,245 | +0 | 0.00% | 60,567 |
| 2021-08-04 | 2021-08-02 | 19.725 | 3,245 | +0 | 0.00% | 64,008 |
| 2021-08-03 | 2021-07-30 | 18.344 | 3,245 | +0 | 0.00% | 59,527 |
| 2021-08-02 | 2021-07-29 | 15.953 | 3,245 | +0 | 0.00% | 51,766 |
| 2021-07-30 | 2021-07-28 | 14.917 | 3,245 | +0 | 0.00% | 48,406 |
| 2021-07-29 | 2021-07-27 | 15.090 | 3,245 | +0 | 0.00% | 48,966 |
| 2021-07-28 | 2021-07-26 | 16.569 | 3,245 | +0 | 0.00% | 53,766 |
| 2021-07-27 | 2021-07-23 | 17.383 | 3,245 | +0 | 0.00% | 56,407 |
| 2021-07-26 | 2021-07-22 | 17.580 | 3,245 | +0 | 0.00% | 57,047 |
| 2021-07-23 | 2021-07-21 | 17.062 | 3,245 | +0 | 0.00% | 55,367 |
| 2021-07-22 | 2021-07-20 | 17.136 | 3,245 | +0 | 0.00% | 55,607 |
| 2021-07-21 | 2021-07-19 | 16.890 | 3,245 | +0 | 0.00% | 54,807 |
| 2021-07-20 | 2021-07-16 | 17.136 | 3,245 | +0 | 0.00% | 55,607 |
| 2021-07-19 | 2021-07-15 | 16.840 | 3,245 | +0 | 0.00% | 54,647 |
| 2021-07-16 | 2021-07-14 | 16.914 | 3,245 | +0 | 0.00% | 54,887 |
| 2021-07-15 | 2021-07-13 | 17.506 | 3,245 | +0 | 0.00% | 56,807 |
| 2021-07-14 | 2021-07-12 | 17.457 | 3,245 | +0 | 0.00% | 56,647 |
| 2021-07-13 | 2021-07-09 | 18.024 | 3,245 | +0 | 0.00% | 58,487 |
| 2021-07-12 | 2021-07-08 | 18.073 | 3,245 | +0 | 0.00% | 58,647 |
| 2021-07-09 | 2021-07-07 | 18.098 | 3,245 | +0 | 0.00% | 58,727 |
| 2021-07-08 | 2021-07-06 | 17.407 | 3,245 | -24,334 | 0.00% | 56,487 |
| 2021-07-07 | 2021-07-05 | 17.753 | 27,579 | -24,335 | 0.00% | 489,597 |
| 2021-07-06 | 2021-07-02 | 16.594 | 51,914 | -16,223 | 0.01% | 861,444 |
| 2021-07-02 | 2021-06-29 | 16.322 | 68,137 | +8,112 | 0.01% | 1,112,164 |
| 2021-06-30 | 2021-06-28 | 16.520 | 60,025 | +32,446 | 0.01% | 991,596 |
| 2021-06-29 | 2021-06-25 | 16.125 | 27,579 | +8,111 | 0.00% | 444,717 |
| 2021-06-28 | 2021-06-24 | 15.928 | 19,468 | +8,112 | 0.00% | 310,086 |
| 2021-06-25 | 2021-06-23 | 16.979 | 11,356 | +8,111 | 0.00% | 192,811 |
| 2021-06-24 | 2021-06-22 | 16.521 | 3,245 | +98 | 0.00% | 53,611 |
| 2021-03-11 | 2021-03-09 | 17.157 | 3,147 | -7,869 | 0.00% | 53,992 |
| 2021-02-24 | 2021-02-22 | 20.003 | 11,016 | +7,869 | 0.00% | 220,357 |
| 2021-02-16 | 2021-02-09 | 20.512 | 3,147 | -6,295 | 0.00% | 64,550 |
| 2021-02-02 | 2021-01-29 | 19.470 | 9,442 | +6,295 | 0.00% | 183,832 |
| 2021-01-26 | 2021-01-22 | 21.325 | 3,147 | +3,147 | 0.00% | 67,110 |
| 2020-12-30 | 2020-12-28 | 23.841 | 0 | -4,721 | ||
| 2020-12-29 | 2020-12-24 | 20.207 | 4,721 | +4,721 | 0.00% | 95,396 |
| 2020-11-26 | 2020-11-24 | 20.080 | 0 | -1,574 | ||
| 2020-11-11 | 2020-11-09 | 16.801 | 1,574 | +1,574 | 0.00% | 26,444 |
| 2020-09-02 | 2020-08-31 | 21.147 | 0 | -39,343 | ||
| 2020-07-15 | 2020-07-13 | 24.706 | 39,343 | +39,343 | 0.00% | 971,992 |
| 2020-01-06 | 2020-01-02 | 8.174 | 0 | -7,537 | ||
| 2019-10-21 | 2019-10-17 | 6.873 | 7,537 | +7,537 | 0.00% | 51,803 |
| 2019-09-26 | 2019-09-24 | 7.709 | 0 | -19,595 | ||
| 2019-05-24 | 2019-05-22 | 9.154 | 19,595 | +1,162 | 0.00% | 179,374 |
| 2019-05-22 | 2019-05-20 | 9.027 | 18,433 | +1,418 | 0.00% | 166,397 |
| 2019-05-08 | 2019-05-06 | 9.620 | 17,015 | +2,835 | 0.00% | 163,676 |
| 2019-03-27 | 2019-03-25 | 10.212 | 14,180 | +1,418 | 0.00% | 144,805 |
| 2018-09-14 | 2018-09-12 | 8.787 | 12,762 | +1,418 | 0.00% | 112,144 |
| 2018-09-05 | 2018-09-03 | 11.425 | 11,344 | +1,418 | 0.00% | 129,604 |
| 2018-08-20 | 2018-08-16 | 13.541 | 9,926 | +1,418 | 0.00% | 134,405 |
| 2018-07-13 | 2018-07-11 | 15.656 | 8,508 | +7,090 | 0.00% | 133,205 |
| 2018-07-11 | 2018-07-09 | 15.656 | 1,418 | +1,418 | 0.00% | 22,201 |
| 2018-03-20 | 2018-03-16 | 11.585 | 0 | -2,745 | ||
| 2018-01-16 | 2018-01-12 | 11.250 | 2,745 | -2,745 | 0.00% | 30,882 |
| 2018-01-04 | 2018-01-02 | 11.192 | 5,490 | +2,745 | 0.00% | 61,444 |
| 2018-01-03 | 2017-12-29 | 11.833 | 2,745 | -5,489 | 0.00% | 32,482 |
| 2017-11-21 | 2017-11-17 | 10.420 | 8,234 | +8,234 | 0.00% | 85,795 |
| 2017-11-10 | 2017-11-08 | 10.901 | 0 | -13,724 | ||
| 2017-08-30 | 2017-08-28 | 8.875 | 13,724 | -64,503 | 0.00% | 121,799 |
| 2017-08-28 | 2017-08-24 | 8.919 | 78,227 | +49,406 | 0.01% | 697,677 |
| 2017-08-25 | 2017-08-22 | 8.962 | 28,821 | +15,097 | 0.00% | 258,304 |
| 2017-05-29 | 2017-05-25 | 9.737 | 13,724 | +558 | 0.00% | 133,629 |
| 2016-05-30 | 2016-05-26 | 9.546 | 13,166 | +700 | 0.00% | 125,679 |
| 2016-03-23 | 2016-03-21 | 10.107 | 12,466 | -44,879 | 0.00% | 125,997 |
| 2015-12-14 | 2015-12-10 | 10.717 | 57,345 | -17,453 | 0.01% | 614,562 |
| 2015-11-09 | 2015-11-05 | 9.225 | 74,798 | -107,209 | 0.01% | 690,004 |
| 2015-11-04 | 2015-11-02 | 9.193 | 182,007 | -249,326 | 0.03% | 1,673,155 |
| 2015-11-03 | 2015-10-30 | 9.048 | 431,333 | +44,879 | 0.06% | 3,902,882 |
| 2015-10-16 | 2015-10-14 | 8.086 | 386,454 | -155,829 | 0.06% | 3,124,798 |
| 2015-10-06 | 2015-10-02 | 7.508 | 542,283 | -228,132 | 0.08% | 4,071,603 |
| 2015-04-30 | 2015-04-28 | 6.193 | 770,415 | -31,166 | 0.11% | 4,770,958 |
| 2015-04-27 | 2015-04-23 | 6.129 | 801,581 | -31,166 | 0.12% | 4,912,520 |
| 2015-04-22 | 2015-04-20 | 5.503 | 832,747 | -31,165 | 0.12% | 4,582,482 |
| 2015-04-16 | 2015-04-14 | 4.989 | 863,912 | -12,467 | 0.12% | 4,310,459 |
| 2015-04-09 | 2015-04-02 | 4.235 | 876,379 | +770,416 | 0.13% | 3,711,842 |
| 2015-03-04 | 2015-03-02 | 3.530 | 105,963 | +12,466 | 0.02% | 373,999 |
| 2014-05-21 | 2014-05-19 | 4.328 | 93,497 | +1,654 | 0.01% | 404,659 |
| 2014-01-15 | 2014-01-13 | 5.618 | 91,843 | -61,228 | 0.01% | 516,001 |
| 2013-11-12 | 2013-11-08 | 4.753 | 153,071 | -61,229 | 0.02% | 727,498 |
| 2013-09-16 | 2013-09-12 | 5.063 | 214,300 | -30,614 | 0.03% | 1,085,000 |
| 2013-09-09 | 2013-09-05 | 4.981 | 244,914 | -30,614 | 0.04% | 1,219,999 |
| 2013-08-26 | 2013-08-22 | 5.259 | 275,528 | -30,615 | 0.04% | 1,448,998 |
| 2013-08-13 | 2013-08-09 | 5.439 | 306,143 | +244,914 | 0.04% | 1,665,001 |
| 2013-08-07 | 2013-08-05 | 5.308 | 61,229 | +30,615 | 0.01% | 325,002 |
| 2013-07-18 | 2013-07-16 | 5.831 | 30,614 | +26,940 | 0.00% | 178,498 |
| 2013-07-17 | 2013-07-15 | 5.961 | 3,674 | +3,674 | 0.00% | 21,902 |
| 2012-06-08 | 2012-06-06 | 6.969 | 0 | -17,476 | ||
| 2012-05-28 | 2012-05-24 | 7.004 | 17,476 | +17,476 | 0.00% | 122,397 |
| 2012-05-25 | 2012-05-23 | 7.004 | 0 | -11,651 | ||
| 2012-05-24 | 2012-05-22 | 6.849 | 11,651 | +11,651 | 0.00% | 79,801 |
| 2012-03-21 | 2012-03-19 | 8.438 | 0 | -66,270 | ||
| 2012-03-16 | 2012-03-14 | 8.420 | 66,270 | -55,226 | 0.01% | 557,996 |
| 2012-03-14 | 2012-03-12 | 8.330 | 121,496 | +55,226 | 0.02% | 1,012,002 |
| 2012-03-12 | 2012-03-08 | 8.511 | 66,270 | -27,613 | 0.01% | 563,996 |
| 2012-03-08 | 2012-03-06 | 8.384 | 93,883 | +38,658 | 0.02% | 787,099 |
| 2012-03-07 | 2012-03-05 | 8.492 | 55,225 | +55,225 | 0.01% | 468,997 |
| 2012-03-06 | 2012-03-02 | 7.967 | 0 | -5,523 | ||
| 2012-02-24 | 2012-02-22 | 7.533 | 5,523 | +5,523 | 0.00% | 41,604 |
| 2012-02-20 | 2012-02-16 | 7.497 | 0 | -5,523 | ||
| 2011-11-16 | 2011-11-14 | 6.863 | 5,523 | +5,523 | 0.00% | 37,903 |
| 2011-11-07 | 2011-11-03 | 6.283 | 0 | -55,225 | ||
| 2011-11-01 | 2011-10-28 | 7.008 | 55,225 | -11,045 | 0.01% | 386,998 |
| 2011-10-28 | 2011-10-26 | 6.374 | 66,270 | +27,612 | 0.01% | 422,397 |
| 2011-10-27 | 2011-10-25 | 6.537 | 38,658 | -27,612 | 0.01% | 252,702 |
| 2011-10-24 | 2011-10-20 | 6.084 | 66,270 | +27,612 | 0.01% | 403,197 |
| 2011-10-21 | 2011-10-19 | 6.247 | 38,658 | +27,613 | 0.01% | 241,502 |
| 2011-10-17 | 2011-10-13 | 6.247 | 11,045 | -27,613 | 0.00% | 69,000 |
| 2011-10-14 | 2011-10-12 | 5.776 | 38,658 | +27,613 | 0.01% | 223,301 |
| 2011-10-13 | 2011-10-11 | 5.794 | 11,045 | +11,045 | 0.00% | 64,000 |
| 2011-09-16 | 2011-09-14 | 7.153 | 0 | -66,270 | ||
| 2011-09-14 | 2011-09-09 | 7.605 | 66,270 | -5,523 | 0.01% | 503,997 |
| 2011-09-12 | 2011-09-08 | 7.660 | 71,793 | +22,090 | 0.01% | 549,900 |
| 2011-09-09 | 2011-09-07 | 7.949 | 49,703 | -22,090 | 0.01% | 395,101 |
| 2011-09-07 | 2011-09-05 | 7.605 | 71,793 | +33,135 | 0.01% | 546,000 |
| 2011-09-06 | 2011-09-02 | 8.330 | 38,658 | +33,135 | 0.01% | 322,002 |
| 2011-08-29 | 2011-08-25 | 8.112 | 5,523 | -11,045 | 0.00% | 44,804 |
| 2011-08-08 | 2011-08-04 | 7.424 | 16,568 | -60,747 | 0.00% | 123,003 |
| 2011-07-29 | 2011-07-27 | 8.529 | 77,315 | +60,747 | 0.01% | 659,396 |
| 2011-04-29 | 2011-04-27 | 8.093 | 16,568 | -38,657 | 0.00% | 134,079 |
| 2011-04-28 | 2011-04-26 | 8.018 | 55,225 | +1,472 | 0.01% | 442,805 |
| 2011-04-19 | 2011-04-15 | 7.832 | 53,753 | -5,375 | 0.01% | 421,003 |
| 2011-04-15 | 2011-04-13 | 7.311 | 59,128 | -16,126 | 0.01% | 432,300 |
| 2011-04-13 | 2011-04-11 | 7.572 | 75,254 | +48,378 | 0.01% | 569,802 |
| 2011-04-08 | 2011-04-06 | 7.348 | 26,876 | -10,751 | 0.00% | 197,498 |
| 2011-04-07 | 2011-04-04 | 7.330 | 37,627 | -5,375 | 0.01% | 275,801 |
| 2011-04-06 | 2011-04-01 | 7.032 | 43,002 | +16,126 | 0.01% | 302,399 |
| 2011-04-01 | 2011-03-30 | 7.014 | 26,876 | -6,451 | 0.00% | 188,498 |
| 2011-03-30 | 2011-03-28 | 6.790 | 33,327 | -6,450 | 0.01% | 226,302 |
| 2011-03-02 | 2011-02-28 | 6.083 | 39,777 | -8,600 | 0.01% | 241,980 |
| 2011-02-22 | 2011-02-18 | 6.567 | 48,377 | -16,126 | 0.01% | 317,697 |
| 2011-02-09 | 2011-02-07 | 6.214 | 64,503 | -10,751 | 0.01% | 400,799 |
| 2011-01-31 | 2011-01-27 | 6.381 | 75,254 | -26,876 | 0.01% | 480,202 |
| 2011-01-21 | 2011-01-19 | 6.325 | 102,130 | +10,750 | 0.02% | 645,999 |
| 2011-01-20 | 2011-01-18 | 6.269 | 91,380 | -10,750 | 0.02% | 572,903 |
| 2011-01-17 | 2011-01-13 | 6.195 | 102,130 | +16,126 | 0.02% | 632,699 |
| 2011-01-11 | 2011-01-07 | 6.325 | 86,004 | +10,750 | 0.01% | 543,998 |
| 2011-01-06 | 2011-01-04 | 6.307 | 75,254 | +10,751 | 0.01% | 474,602 |
| 2010-12-03 | 2010-12-01 | 6.344 | 64,503 | -10,751 | 0.01% | 409,199 |
| 2010-12-01 | 2010-11-29 | 6.121 | 75,254 | +21,501 | 0.01% | 460,602 |
| 2010-11-18 | 2010-11-16 | 6.028 | 53,753 | -16,125 | 0.01% | 324,002 |
| 2010-11-17 | 2010-11-15 | 6.232 | 69,878 | +5,375 | 0.01% | 435,497 |
| 2010-11-16 | 2010-11-12 | 6.493 | 64,503 | +10,750 | 0.01% | 418,799 |
| 2010-11-11 | 2010-11-09 | 6.976 | 53,753 | -10,750 | 0.01% | 375,002 |
| 2010-11-10 | 2010-11-08 | 6.883 | 64,503 | -16,126 | 0.01% | 443,999 |
| 2010-11-08 | 2010-11-04 | 6.660 | 80,629 | -17,201 | 0.01% | 537,000 |
| 2010-11-04 | 2010-11-02 | 6.307 | 97,830 | +10,751 | 0.02% | 616,981 |
| 2010-11-03 | 2010-11-01 | 6.493 | 87,079 | -12,901 | 0.01% | 565,378 |
| 2010-11-02 | 2010-10-29 | 6.474 | 99,980 | +5,375 | 0.02% | 647,280 |
| 2010-10-28 | 2010-10-26 | 6.828 | 94,605 | -16,126 | 0.02% | 645,922 |
| 2010-10-19 | 2010-10-15 | 6.325 | 110,731 | -5,375 | 0.02% | 700,403 |
| 2010-10-14 | 2010-10-12 | 5.953 | 116,106 | +8,601 | 0.02% | 691,201 |
| 2010-10-11 | 2010-10-07 | 6.009 | 107,505 | +21,501 | 0.02% | 645,998 |
| 2010-10-06 | 2010-10-04 | 5.767 | 86,004 | +10,750 | 0.01% | 495,998 |
| 2010-09-27 | 2010-09-22 | 5.804 | 75,254 | -16,126 | 0.01% | 436,801 |
| 2010-09-22 | 2010-09-20 | 5.953 | 91,380 | -26,876 | 0.02% | 544,003 |
| 2010-09-15 | 2010-09-13 | 5.711 | 118,256 | +32,252 | 0.02% | 675,401 |
| 2010-09-09 | 2010-09-07 | 5.693 | 86,004 | -6,451 | 0.01% | 489,598 |
| 2010-09-07 | 2010-09-03 | 5.730 | 92,455 | -16,125 | 0.02% | 529,762 |
| 2010-09-06 | 2010-09-02 | 5.637 | 108,580 | -10,751 | 0.02% | 612,058 |
| 2010-09-03 | 2010-09-01 | 5.339 | 119,331 | -16,126 | 0.02% | 637,140 |
| 2010-09-01 | 2010-08-30 | 5.153 | 135,457 | +16,126 | 0.02% | 698,041 |
| 2010-08-31 | 2010-08-27 | 5.283 | 119,331 | +5,375 | 0.02% | 630,480 |
| 2010-08-30 | 2010-08-26 | 5.395 | 113,956 | +5,376 | 0.02% | 614,802 |
| 2010-08-25 | 2010-08-23 | 5.711 | 108,580 | +26,876 | 0.02% | 620,138 |
| 2010-08-16 | 2010-08-12 | 6.065 | 81,704 | -10,751 | 0.01% | 495,520 |
| 2010-08-12 | 2010-08-10 | 6.176 | 92,455 | -40,852 | 0.02% | 571,042 |
| 2010-08-11 | 2010-08-09 | 6.325 | 133,307 | +51,603 | 0.02% | 843,202 |
| 2010-08-10 | 2010-08-06 | 6.121 | 81,704 | +6,450 | 0.01% | 500,080 |
| 2010-08-09 | 2010-08-05 | 6.269 | 75,254 | -86,004 | 0.01% | 471,802 |
| 2010-08-05 | 2010-08-03 | 5.600 | 161,258 | +5,375 | 0.03% | 903,000 |
| 2010-08-02 | 2010-07-29 | 5.693 | 155,883 | -16,126 | 0.03% | 887,401 |
| 2010-07-23 | 2010-07-21 | 5.469 | 172,009 | -16,125 | 0.03% | 940,802 |
| 2010-07-14 | 2010-07-12 | 5.451 | 188,134 | -212,861 | 0.03% | 1,025,498 |
| 2010-07-08 | 2010-07-06 | 5.432 | 400,995 | -37,627 | 0.07% | 2,178,320 |
| 2010-07-07 | 2010-07-05 | 5.116 | 438,622 | -16,126 | 0.08% | 2,244,001 |
| 2010-07-06 | 2010-07-02 | 5.060 | 454,748 | -5,375 | 0.08% | 2,301,122 |
| 2010-06-30 | 2010-06-28 | 5.172 | 460,123 | -166,633 | 0.08% | 2,379,681 |
| 2010-06-28 | 2010-06-24 | 5.563 | 626,756 | +32,251 | 0.11% | 3,486,339 |
| 2010-06-25 | 2010-06-23 | 5.656 | 594,505 | +86,005 | 0.10% | 3,362,242 |
| 2010-06-23 | 2010-06-21 | 5.916 | 508,500 | -23,651 | 0.09% | 3,008,278 |
| 2010-06-18 | 2010-06-15 | 5.916 | 532,151 | +213,935 | 0.09% | 3,148,197 |
| 2010-06-17 | 2010-06-14 | 5.730 | 318,216 | -18,276 | 0.05% | 1,823,361 |
| 2010-06-15 | 2010-06-11 | 5.563 | 336,492 | +26,877 | 0.06% | 1,871,741 |
| 2010-06-14 | 2010-06-10 | 5.618 | 309,615 | +21,501 | 0.05% | 1,739,518 |
| 2010-06-11 | 2010-06-09 | 5.804 | 288,114 | +5,375 | 0.05% | 1,672,318 |
| 2010-06-10 | 2010-06-08 | 7.162 | 282,739 | -50,528 | 0.05% | 2,025,099 |
| 2010-06-02 | 2010-05-31 | 8.093 | 333,267 | -5,375 | 0.06% | 2,697,003 |
| 2010-05-27 | 2010-05-25 | 7.144 | 338,642 | -20,426 | 0.06% | 2,419,201 |
| 2010-05-26 | 2010-05-24 | 7.441 | 359,068 | +1,075 | 0.06% | 2,672,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 357,993 | +19,351 | 0.06% | 2,517,481 |
| 2010-05-20 | 2010-05-18 | 7.814 | 338,642 | +10,751 | 0.06% | 2,646,001 |
| 2010-05-19 | 2010-05-17 | 8.093 | 327,891 | +5,375 | 0.06% | 2,653,497 |
| 2010-05-17 | 2010-05-13 | 8.930 | 322,516 | -64,503 | 0.06% | 2,880,000 |
| 2010-05-11 | 2010-05-07 | 8.576 | 387,019 | +53,752 | 0.07% | 3,319,198 |
| 2010-05-10 | 2010-05-06 | 8.948 | 333,267 | +59,128 | 0.06% | 2,982,204 |
| 2010-05-07 | 2010-05-05 | 9.023 | 274,139 | +53,753 | 0.05% | 2,473,503 |
| 2010-05-06 | 2010-05-04 | 9.116 | 220,386 | -149,432 | 0.04% | 2,009,000 |
| 2010-05-04 | 2010-04-30 | 9.469 | 369,818 | -376,269 | 0.06% | 3,501,916 |
| 2010-05-03 | 2010-04-29 | 9.283 | 746,087 | -399,920 | 0.13% | 6,926,119 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,146,007 | +75,254 | 0.20% | 11,554,325 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,070,753 | +781,052 | 0.18% | 11,079,158 |
| 2010-04-26 | 2010-04-22 | 9.704 | 289,701 | -37,006 | 0.05% | 2,811,237 |
| 2010-04-23 | 2010-04-21 | 9.553 | 326,707 | +26,433 | 0.06% | 3,120,901 |
| 2010-04-22 | 2010-04-20 | 9.761 | 300,274 | +21,146 | 0.05% | 2,930,877 |
| 2010-04-20 | 2010-04-16 | 9.420 | 279,128 | +5,286 | 0.05% | 2,629,438 |
| 2010-04-19 | 2010-04-15 | 9.174 | 273,842 | +67,668 | 0.05% | 2,512,302 |
| 2010-04-16 | 2010-04-14 | 9.382 | 206,174 | +15,859 | 0.04% | 1,934,397 |
| 2010-04-15 | 2010-04-13 | 9.628 | 190,315 | +79,298 | 0.03% | 1,832,403 |
| 2010-04-14 | 2010-04-12 | 10.139 | 111,017 | +79,298 | 0.02% | 1,125,601 |
| 2010-04-12 | 2010-04-08 | 10.158 | 31,719 | -157,538 | 0.01% | 322,199 |
| 2010-04-08 | 2010-04-01 | 9.723 | 189,257 | +5,286 | 0.03% | 1,840,116 |
| 2010-04-07 | 2010-03-31 | 9.061 | 183,971 | +82,470 | 0.03% | 1,666,921 |
| 2010-04-01 | 2010-03-30 | 9.439 | 101,501 | +10,573 | 0.02% | 958,078 |
| 2010-03-31 | 2010-03-29 | 8.134 | 90,928 | +29,604 | 0.02% | 739,599 |
| 2010-03-30 | 2010-03-26 | 8.058 | 61,324 | +19,032 | 0.01% | 494,163 |
| 2010-03-29 | 2010-03-25 | 8.039 | 42,292 | -5,287 | 0.01% | 339,999 |
| 2010-03-26 | 2010-03-24 | 7.812 | 47,579 | -10,573 | 0.01% | 371,702 |
| 2010-03-23 | 2010-03-19 | 7.396 | 58,152 | +5,287 | 0.01% | 430,102 |
| 2010-03-16 | 2010-03-12 | 7.169 | 52,865 | -23,261 | 0.01% | 378,999 |
| 2010-03-11 | 2010-03-09 | 6.942 | 76,126 | +17,974 | 0.01% | 528,481 |
| 2010-03-05 | 2010-03-03 | 7.131 | 58,152 | -26,432 | 0.01% | 414,702 |
| 2010-03-04 | 2010-03-02 | 6.942 | 84,584 | -26,433 | 0.01% | 587,198 |
| 2010-02-25 | 2010-02-23 | 6.583 | 111,017 | +52,865 | 0.02% | 730,801 |
| 2010-02-23 | 2010-02-19 | 6.394 | 58,152 | -52,865 | 0.01% | 371,802 |
| 2010-02-17 | 2010-02-11 | 6.431 | 111,017 | +52,865 | 0.02% | 714,000 |
| 2010-02-11 | 2010-02-09 | 5.637 | 58,152 | -10,573 | 0.01% | 327,802 |
| 2010-02-09 | 2010-02-05 | 5.996 | 68,725 | +5,287 | 0.01% | 412,101 |
| 2010-02-05 | 2010-02-03 | 6.356 | 63,438 | -26,433 | 0.01% | 403,198 |
| 2010-02-03 | 2010-02-01 | 5.618 | 89,871 | +26,433 | 0.02% | 504,901 |
| 2010-01-19 | 2010-01-15 | 7.075 | 63,438 | -5,287 | 0.01% | 448,798 |
| 2010-01-15 | 2010-01-13 | 7.112 | 68,725 | +5,287 | 0.01% | 488,802 |
| 2010-01-14 | 2010-01-12 | 6.791 | 63,438 | -15,860 | 0.01% | 430,798 |
| 2010-01-11 | 2010-01-07 | 6.394 | 79,298 | +15,860 | 0.01% | 507,001 |
| 2009-12-18 | 2009-12-16 | 5.883 | 63,438 | -68,725 | 0.01% | 373,199 |
| 2009-12-17 | 2009-12-15 | 6.242 | 132,163 | -21,146 | 0.02% | 825,000 |
| 2009-12-14 | 2009-12-10 | 6.848 | 153,309 | -5,287 | 0.03% | 1,049,799 |
| 2009-12-04 | 2009-12-02 | 7.339 | 158,596 | +21,146 | 0.03% | 1,164,003 |
| 2009-11-24 | 2009-11-20 | 7.396 | 137,450 | +15,860 | 0.02% | 1,016,604 |
| 2009-11-23 | 2009-11-19 | 7.491 | 121,590 | +5,287 | 0.02% | 910,800 |
| 2009-11-20 | 2009-11-18 | 7.434 | 116,303 | +5,286 | 0.02% | 864,597 |
| 2009-11-19 | 2009-11-17 | 7.737 | 111,017 | +15,860 | 0.02% | 858,901 |
| 2009-11-06 | 2009-11-04 | 8.020 | 95,157 | +5,286 | 0.02% | 763,197 |
| 2009-11-05 | 2009-11-03 | 7.983 | 89,871 | -5,286 | 0.02% | 717,401 |
| 2009-11-04 | 2009-11-02 | 7.850 | 95,157 | +21,146 | 0.02% | 746,997 |
| 2009-11-03 | 2009-10-30 | 7.964 | 74,011 | -26,433 | 0.01% | 589,398 |
| 2009-11-02 | 2009-10-29 | 8.153 | 100,444 | -24,318 | 0.02% | 818,901 |
| 2009-10-30 | 2009-10-28 | 8.096 | 124,762 | +68,725 | 0.02% | 1,010,081 |
| 2009-10-29 | 2009-10-27 | 8.512 | 56,037 | -322,478 | 0.01% | 476,999 |
| 2009-10-27 | 2009-10-22 | 8.399 | 378,515 | +211,461 | 0.07% | 3,179,041 |
| 2009-10-23 | 2009-10-21 | 7.831 | 167,054 | +100,444 | 0.03% | 1,308,240 |
| 2009-10-22 | 2009-10-20 | 8.361 | 66,610 | +20,089 | 0.01% | 556,919 |
| 2009-10-19 | 2009-10-15 | 7.566 | 46,521 | -10,573 | 0.01% | 351,997 |
| 2009-10-15 | 2009-10-13 | 7.150 | 57,094 | +15,859 | 0.01% | 408,237 |
| 2009-10-13 | 2009-10-09 | 7.529 | 41,235 | -10,573 | 0.01% | 310,441 |
| 2009-10-12 | 2009-10-08 | 7.169 | 51,808 | +10,573 | 0.01% | 371,421 |
| 2009-10-08 | 2009-10-06 | 7.547 | 41,235 | +4,229 | 0.01% | 311,221 |
| 2009-10-07 | 2009-10-05 | 7.566 | 37,006 | +10,573 | 0.01% | 280,003 |
| 2009-10-06 | 2009-10-02 | 7.434 | 26,433 | +5,287 | 0.01% | 196,503 |
| 2009-10-05 | 2009-09-30 | 7.566 | 21,146 | -52,865 | 0.00% | 159,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 74,011 | +23,260 | 0.01% | 565,598 |
| 2009-09-29 | 2009-09-25 | 7.510 | 50,751 | +8,459 | 0.01% | 381,123 |
| 2009-09-28 | 2009-09-24 | 7.604 | 42,292 | -52,865 | 0.01% | 321,599 |
| 2009-09-25 | 2009-09-23 | 7.774 | 95,157 | +26,432 | 0.02% | 739,797 |
| 2009-09-23 | 2009-09-21 | 8.039 | 68,725 | -26,432 | 0.01% | 552,502 |
| 2009-09-22 | 2009-09-18 | 8.285 | 95,157 | -5,287 | 0.02% | 788,397 |
| 2009-09-21 | 2009-09-17 | 8.096 | 100,444 | -4,229 | 0.02% | 813,201 |
| 2009-09-18 | 2009-09-16 | 7.737 | 104,673 | +51,808 | 0.02% | 809,819 |
| 2009-09-17 | 2009-09-15 | 8.664 | 52,865 | -52,865 | 0.01% | 457,998 |
| 2009-09-16 | 2009-09-14 | 7.869 | 105,730 | +105,730 | 0.02% | 831,997 |
| 2009-08-28 | 2009-08-26 | 6.961 | 0 | -26,433 | ||
| 2009-08-27 | 2009-08-25 | 6.734 | 26,433 | +26,433 | 0.01% | 178,003 |
| 2009-08-26 | 2009-08-24 | 6.261 | 0 | -10,573 | ||
| 2009-07-23 | 2009-07-21 | 6.015 | 10,573 | +10,573 | 0.00% | 63,600 |
| 2009-07-21 | 2009-07-17 | 5.523 | 0 | -7,401 | ||
| 2009-07-17 | 2009-07-15 | 5.599 | 7,401 | +7,401 | 0.00% | 41,439 |
| 2009-07-03 | 2009-06-30 | 4.426 | 0 | -158,596 | ||
| 2009-07-02 | 2009-06-29 | 4.445 | 158,596 | +52,866 | 0.03% | 705,002 |
| 2009-06-29 | 2009-06-25 | 4.464 | 105,730 | +52,865 | 0.02% | 471,998 |
| 2009-06-26 | 2009-06-24 | 4.464 | 52,865 | +52,865 | 0.01% | 235,999 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy